| Apr 29 2015 |
29611 |
683.55 |
| Apr 29 2015 |
24564 |
565.47 |
| Apr 29 2015 |
39758 |
624.51 |
| Apr 22 2015 |
29777 |
683.55 |
| Apr 22 2015 |
24733 |
565.47 |
| Apr 22 2015 |
40028 |
624.51 |
| Apr 15 2015 |
28996 |
683.55 |
| Apr 15 2015 |
24546 |
565.47 |
| Apr 15 2015 |
39320 |
624.51 |
| Apr 08 2015 |
29166 |
683.55 |
| Apr 08 2015 |
24874 |
565.47 |
| Apr 08 2015 |
39543 |
624.51 |
| Apr 01 2015 |
29405 |
683.55 |
| Apr 01 2015 |
25174 |
565.47 |
| Apr 01 2015 |
40402 |
624.51 |
| Mar 25 2015 |
28604 |
683.55 |
| Mar 25 2015 |
24892 |
565.47 |
| Mar 25 2015 |
39313 |
624.51 |
| Mar 18 2015 |
26918 |
683.55 |
| Mar 18 2015 |
24088 |
565.47 |
| Mar 18 2015 |
37606 |
624.51 |
| Mar 11 2015 |
27626 |
683.55 |
| Mar 11 2015 |
24326 |
565.47 |
| Mar 11 2015 |
38596 |
624.51 |
| Mar 04 2015 |
28121 |
683.55 |
| Mar 04 2015 |
24682 |
565.47 |
| Mar 04 2015 |
39068 |
624.51 |
| Feb 25 2015 |
28090 |
683.55 |
| Feb 25 2015 |
24487 |
565.47 |
| Feb 25 2015 |
39054 |
624.51 |
| Feb 18 2015 |
28322 |
683.55 |
| Feb 18 2015 |
24613 |
565.47 |
| Feb 18 2015 |
39169 |
624.51 |
| Feb 11 2015 |
28323 |
683.55 |
| Feb 11 2015 |
24747 |
565.47 |
| Feb 11 2015 |
39187 |
624.51 |
| Feb 04 2015 |
28398 |
683.55 |
| Feb 04 2015 |
24726 |
565.47 |
| Feb 04 2015 |
39184 |
624.51 |
| Jan 28 2015 |
28377 |
683.55 |
| Jan 28 2015 |
24745 |
565.47 |
| Jan 28 2015 |
39154 |
624.51 |
| Jan 21 2015 |
28427 |
683.55 |
| Jan 21 2015 |
24721 |
565.47 |
| Jan 21 2015 |
39206 |
624.51 |
| Jan 14 2015 |
28442 |
683.55 |
| Jan 14 2015 |
24706 |
565.47 |
| Jan 14 2015 |
39186 |
624.51 |
| Jan 07 2015 |
28441 |
683.55 |
| Jan 07 2015 |
24685 |
565.47 |
| Jan 07 2015 |
39179 |
624.51 |
| Dec 31 2014 |
28441 |
683.55 |
| Dec 31 2014 |
24688 |
565.47 |
| Dec 31 2014 |
39212 |
624.51 |
| Dec 24 2014 |
28442 |
683.55 |
| Dec 24 2014 |
24688 |
565.47 |
| Dec 24 2014 |
39212 |
624.51 |
| Dec 17 2014 |
28442 |
683.55 |
| Dec 17 2014 |
24666 |
565.47 |
| Dec 17 2014 |
39199 |
624.51 |
| Dec 10 2014 |
28442 |
683.55 |
| Dec 10 2014 |
24667 |
565.47 |
| Dec 10 2014 |
39200 |
624.51 |
| Dec 03 2014 |
28442 |
683.55 |
| Dec 03 2014 |
24667 |
565.47 |
| Dec 03 2014 |
39200 |
624.51 |
| Nov 26 2014 |
28442 |
683.55 |
| Nov 26 2014 |
24667 |
565.47 |
| Nov 26 2014 |
39200 |
624.51 |
| Nov 19 2014 |
28442 |
683.55 |
| Nov 19 2014 |
24667 |
565.47 |
| Nov 19 2014 |
39199 |
624.51 |
| Nov 12 2014 |
28442 |
683.55 |
| Nov 12 2014 |
24668 |
565.47 |
| Nov 12 2014 |
39202 |
624.51 |
| Nov 05 2014 |
28442 |
683.55 |
| Nov 05 2014 |
24668 |
565.47 |
| Nov 05 2014 |
39204 |
624.51 |
| Oct 29 2014 |
28433 |
683.55 |
| Oct 29 2014 |
24668 |
565.47 |
| Oct 29 2014 |
39197 |
624.51 |
| Oct 22 2014 |
28353 |
683.55 |
| Oct 22 2014 |
24560 |
565.47 |
| Oct 22 2014 |
39191 |
624.51 |
| Oct 15 2014 |
28179 |
683.55 |
| Oct 15 2014 |
24538 |
565.47 |
| Oct 15 2014 |
39040 |
624.51 |
| Oct 08 2014 |
28204 |
683.55 |
| Oct 08 2014 |
24496 |
565.47 |
| Oct 08 2014 |
39005 |
624.51 |
| Oct 01 2014 |
28212 |
683.55 |
| Oct 01 2014 |
24538 |
565.47 |
| Oct 01 2014 |
39085 |
624.51 |
| Sep 24 2014 |
28298 |
683.55 |
| Sep 24 2014 |
24388 |
565.47 |
| Sep 24 2014 |
39032 |
624.51 |
| Sep 17 2014 |
28023 |
683.55 |
| Sep 17 2014 |
24437 |
565.47 |
| Sep 17 2014 |
38879 |
624.51 |
| Sep 10 2014 |
28018 |
683.55 |
| Sep 10 2014 |
24217 |
565.47 |
| Sep 10 2014 |
38935 |
624.51 |
| Sep 03 2014 |
28108 |
683.55 |
| Sep 03 2014 |
24116 |
565.47 |
| Sep 03 2014 |
38964 |
624.51 |
| Aug 27 2014 |
27975 |
683.55 |
| Aug 27 2014 |
24279 |
565.47 |
| Aug 27 2014 |
39066 |
624.51 |
| Aug 20 2014 |
27891 |
683.55 |
| Aug 20 2014 |
24176 |
565.47 |
| Aug 20 2014 |
39096 |
624.51 |
| Aug 13 2014 |
27815 |
683.55 |
| Aug 13 2014 |
24342 |
565.47 |
| Aug 13 2014 |
39262 |
624.51 |
| Aug 06 2014 |
28085 |
683.55 |
| Aug 06 2014 |
24452 |
565.47 |
| Aug 06 2014 |
39456 |
624.51 |
| Jul 30 2014 |
28183 |
683.55 |
| Jul 30 2014 |
24459 |
565.47 |
| Jul 30 2014 |
39755 |
624.51 |
| Jul 23 2014 |
27948 |
683.55 |
| Jul 23 2014 |
24142 |
565.47 |
| Jul 23 2014 |
39410 |
624.51 |
| Jul 16 2014 |
28224 |
683.55 |
| Jul 16 2014 |
24091 |
565.47 |
| Jul 16 2014 |
39411 |
624.51 |
| Jul 09 2014 |
28359 |
683.55 |
| Jul 09 2014 |
24276 |
565.47 |
| Jul 09 2014 |
39543 |
624.51 |
| Jul 02 2014 |
28479 |
683.55 |
| Jul 02 2014 |
24474 |
565.47 |
| Jul 02 2014 |
39848 |
624.51 |
| Jun 25 2014 |
28634 |
683.55 |
| Jun 25 2014 |
25792 |
597.28 |
| Jun 25 2014 |
40155 |
626.04 |
| Jun 18 2014 |
28718 |
683.55 |
| Jun 18 2014 |
25952 |
597.28 |
| Jun 18 2014 |
40164 |
626.04 |
| Jun 11 2014 |
28421 |
683.55 |
| Jun 11 2014 |
25898 |
597.28 |
| Jun 11 2014 |
40291 |
626.04 |
| Jun 04 2014 |
28760 |
683.55 |
| Jun 04 2014 |
26373 |
597.28 |
| Jun 04 2014 |
40706 |
626.04 |
| May 28 2014 |
28412 |
683.55 |
| May 28 2014 |
26235 |
597.28 |
| May 28 2014 |
40426 |
626.04 |
| May 21 2014 |
28505 |
683.55 |
| May 21 2014 |
25635 |
576.74 |
| May 21 2014 |
39938 |
603.44 |
| May 14 2014 |
26007 |
582.37 |
| May 14 2014 |
39091 |
582.37 |
| May 07 2014 |
25486 |
582.37 |
| May 07 2014 |
38532 |
582.37 |
| Apr 30 2014 |
26335 |
582.37 |
| Apr 30 2014 |
39414 |
582.37 |
| Apr 23 2014 |
29188 |
666.05 |
| Apr 23 2014 |
26650 |
582.37 |
| Apr 23 2014 |
41342 |
610.26 |
| Apr 16 2014 |
29130 |
666.05 |
| Apr 16 2014 |
25102 |
552.32 |
| Apr 16 2014 |
39550 |
580.75 |
| Apr 09 2014 |
30191 |
666.05 |
| Apr 09 2014 |
25479 |
552.32 |
| Apr 09 2014 |
40260 |
580.75 |
| Apr 02 2014 |
30198 |
666.05 |
| Apr 02 2014 |
25653 |
552.32 |
| Apr 02 2014 |
39538 |
580.75 |
| Mar 26 2014 |
29539 |
666.05 |
| Mar 26 2014 |
26149 |
552.32 |
| Mar 26 2014 |
39408 |
580.75 |
| Mar 19 2014 |
29481 |
666.05 |
| Mar 19 2014 |
26336 |
552.32 |
| Mar 19 2014 |
39432 |
580.75 |
| Mar 12 2014 |
29412 |
666.05 |
| Mar 12 2014 |
26324 |
552.32 |
| Mar 12 2014 |
39411 |
580.75 |
| Mar 05 2014 |
28802 |
666.05 |
| Mar 05 2014 |
26323 |
552.32 |
| Mar 05 2014 |
39063 |
580.75 |
| Feb 26 2014 |
28595 |
666.05 |
| Feb 26 2014 |
26287 |
552.32 |
| Feb 26 2014 |
38936 |
580.75 |
| Feb 19 2014 |
28797 |
666.05 |
| Feb 19 2014 |
26313 |
552.32 |
| Feb 19 2014 |
38957 |
580.75 |
| Feb 12 2014 |
28762 |
666.05 |
| Feb 12 2014 |
26289 |
552.32 |
| Feb 12 2014 |
38852 |
580.75 |
| Feb 05 2014 |
28825 |
666.05 |
| Feb 05 2014 |
26484 |
552.32 |
| Feb 05 2014 |
38994 |
580.75 |
| Jan 29 2014 |
28628 |
666.05 |
| Jan 29 2014 |
26673 |
552.32 |
| Jan 29 2014 |
38983 |
580.75 |
| Jan 22 2014 |
28484 |
666.05 |
| Jan 22 2014 |
26591 |
552.32 |
| Jan 22 2014 |
38761 |
580.75 |
| Jan 15 2014 |
28509 |
666.05 |
| Jan 15 2014 |
26664 |
552.32 |
| Jan 15 2014 |
38849 |
580.75 |
| Jan 08 2014 |
28374 |
666.05 |
| Jan 08 2014 |
26715 |
552.32 |
| Jan 08 2014 |
38771 |
580.75 |
| Jan 01 2014 |
28374 |
666.05 |
| Jan 01 2014 |
26723 |
552.32 |
| Jan 01 2014 |
38776 |
580.75 |
| Dec 25 2013 |
28374 |
666.05 |
| Dec 25 2013 |
26723 |
552.32 |
| Dec 25 2013 |
38805 |
580.75 |
| Dec 18 2013 |
28374 |
666.05 |
| Dec 18 2013 |
26723 |
552.32 |
| Dec 18 2013 |
38805 |
580.75 |
| Dec 11 2013 |
28376 |
666.05 |
| Dec 11 2013 |
26724 |
552.32 |
| Dec 11 2013 |
38806 |
580.75 |
| Dec 04 2013 |
28377 |
666.05 |
| Dec 04 2013 |
26726 |
552.32 |
| Dec 04 2013 |
38809 |
580.75 |
| Nov 27 2013 |
28377 |
666.05 |
| Nov 27 2013 |
26726 |
552.32 |
| Nov 27 2013 |
38809 |
580.75 |
| Nov 20 2013 |
28377 |
666.05 |
| Nov 20 2013 |
26726 |
552.32 |
| Nov 20 2013 |
38810 |
580.75 |
| Nov 13 2013 |
28378 |
666.05 |
| Nov 13 2013 |
26727 |
552.32 |
| Nov 13 2013 |
38811 |
580.75 |
| Nov 06 2013 |
28378 |
666.05 |
| Nov 06 2013 |
26728 |
552.32 |
| Nov 06 2013 |
38812 |
580.75 |
| Oct 30 2013 |
28378 |
666.05 |
| Oct 30 2013 |
26726 |
552.32 |
| Oct 30 2013 |
38810 |
580.75 |
| Oct 23 2013 |
28364 |
666.05 |
| Oct 23 2013 |
26727 |
552.32 |
| Oct 23 2013 |
38806 |
580.75 |
| Oct 16 2013 |
28341 |
666.05 |
| Oct 16 2013 |
26654 |
552.32 |
| Oct 16 2013 |
38710 |
580.75 |
| Oct 09 2013 |
27946 |
666.05 |
| Oct 09 2013 |
26599 |
552.32 |
| Oct 09 2013 |
38294 |
580.75 |
| Oct 02 2013 |
28118 |
666.05 |
| Oct 02 2013 |
26586 |
552.32 |
| Oct 02 2013 |
38453 |
580.75 |
| Sep 25 2013 |
28107 |
666.05 |
| Sep 25 2013 |
26489 |
552.32 |
| Sep 25 2013 |
38414 |
580.75 |
| Sep 18 2013 |
27876 |
666.05 |
| Sep 18 2013 |
26349 |
552.32 |
| Sep 18 2013 |
38051 |
580.75 |
| Sep 11 2013 |
27784 |
666.05 |
| Sep 11 2013 |
26148 |
552.32 |
| Sep 11 2013 |
37782 |
580.75 |
| Sep 04 2013 |
28063 |
666.05 |
| Sep 04 2013 |
26028 |
552.32 |
| Sep 04 2013 |
37953 |
580.75 |
| Aug 28 2013 |
27829 |
666.05 |
| Aug 28 2013 |
25872 |
552.32 |
| Aug 28 2013 |
37664 |
580.75 |
| Aug 21 2013 |
27898 |
666.05 |
| Aug 21 2013 |
26023 |
552.32 |
| Aug 21 2013 |
37930 |
580.75 |
| Aug 14 2013 |
27901 |
666.05 |
| Aug 14 2013 |
26184 |
552.32 |
| Aug 14 2013 |
37639 |
580.75 |
| Aug 07 2013 |
27855 |
666.05 |
| Aug 07 2013 |
26480 |
552.32 |
| Aug 07 2013 |
37918 |
580.75 |
| Jul 31 2013 |
28393 |
666.05 |
| Jul 31 2013 |
26733 |
552.32 |
| Jul 31 2013 |
38522 |
580.75 |
| Jul 24 2013 |
28295 |
666.05 |
| Jul 24 2013 |
24488 |
513.94 |
| Jul 24 2013 |
37624 |
564.64 |
| Jul 17 2013 |
28352 |
666.05 |
| Jul 17 2013 |
24596 |
513.94 |
| Jul 17 2013 |
37785 |
564.64 |
| Jul 10 2013 |
28616 |
666.05 |
| Jul 10 2013 |
24785 |
513.94 |
| Jul 10 2013 |
38162 |
564.64 |
| Jul 03 2013 |
28527 |
666.05 |
| Jul 03 2013 |
24499 |
508.02 |
| Jul 03 2013 |
36726 |
547.53 |
| Jun 26 2013 |
25948 |
568.61 |
| Jun 26 2013 |
23872 |
497.05 |
| Jun 26 2013 |
29666 |
484.15 |
| Jun 19 2013 |
24136 |
532.34 |
| Jun 19 2013 |
22083 |
475.37 |
| Jun 19 2013 |
27956 |
471.61 |
| Jun 12 2013 |
24194 |
532.34 |
| Jun 12 2013 |
22143 |
475.37 |
| Jun 12 2013 |
28242 |
471.61 |
| Jun 05 2013 |
23352 |
523.46 |
| Jun 05 2013 |
21798 |
475.37 |
| Jun 05 2013 |
27979 |
471.61 |
| May 29 2013 |
23232 |
523.46 |
| May 29 2013 |
20872 |
465.83 |
| May 29 2013 |
27619 |
469.06 |
| May 22 2013 |
23652 |
523.46 |
| May 22 2013 |
21187 |
465.83 |
| May 22 2013 |
28116 |
469.06 |
| May 15 2013 |
22454 |
508.36 |
| May 15 2013 |
21323 |
465.83 |
| May 15 2013 |
28132 |
469.06 |
| May 08 2013 |
18156 |
460.93 |
| May 08 2013 |
21213 |
465.83 |
| May 08 2013 |
28086 |
469.06 |
| May 01 2013 |
18500 |
460.93 |
| May 01 2013 |
21028 |
463.07 |
| May 01 2013 |
28300 |
469.06 |
| Apr 24 2013 |
16857 |
449.98 |
| Apr 24 2013 |
21010 |
463.07 |
| Apr 24 2013 |
26988 |
461.26 |
| Apr 17 2013 |
16920 |
449.98 |
| Apr 17 2013 |
19720 |
451.39 |
| Apr 17 2013 |
27127 |
461.26 |
| Apr 10 2013 |
16916 |
449.98 |
| Apr 10 2013 |
19415 |
451.39 |
| Apr 10 2013 |
26911 |
461.26 |
| Apr 03 2013 |
16896 |
449.98 |
| Apr 03 2013 |
19250 |
451.39 |
| Apr 03 2013 |
26820 |
461.26 |
| Mar 27 2013 |
17232 |
449.98 |
| Mar 27 2013 |
19231 |
451.39 |
| Mar 27 2013 |
26920 |
461.26 |
| Mar 20 2013 |
17125 |
449.98 |
| Mar 20 2013 |
18936 |
451.39 |
| Mar 20 2013 |
26839 |
461.26 |
| Mar 13 2013 |
14170 |
468.94 |
| Mar 13 2013 |
26761 |
461.26 |
| Oct 19 2012 |
16793 |
458.44 |
| Oct 19 2012 |
18925 |
473.44 |
| Oct 19 2012 |
27866 |
475.5 |
| Sep 23 2012 |
16564 |
458.44 |
| Sep 23 2012 |
18917 |
475.24 |
| Sep 23 2012 |
27545 |
475.42 |
| Aug 31 2012 |
15874 |
458.44 |
| Aug 31 2012 |
18378 |
475.24 |
| Aug 31 2012 |
26889 |
475.42 |
| Aug 24 2012 |
15689 |
458.44 |
| Aug 24 2012 |
18090 |
475.24 |
| Aug 24 2012 |
26599 |
475.42 |
| Aug 10 2012 |
15192 |
458.44 |
| Aug 10 2012 |
17227 |
472.82 |
| Aug 10 2012 |
25175 |
469.39 |
| Aug 03 2012 |
14878 |
458.44 |
| Aug 03 2012 |
16925 |
472.82 |
| Aug 03 2012 |
24835 |
469.39 |
| Jul 27 2012 |
14700 |
458.44 |
| Jul 27 2012 |
16339 |
472.82 |
| Jul 27 2012 |
24308 |
469.39 |
| Jul 06 2012 |
14080 |
458.44 |
| Jul 06 2012 |
15502 |
472.82 |
| Jul 06 2012 |
23588 |
469.39 |
| Jun 22 2012 |
13569 |
454.77 |
| Jun 22 2012 |
10552 |
417.84 |
| Jun 22 2012 |
19928 |
447.38 |
| Jun 15 2012 |
13589 |
457.89 |
| Jun 15 2012 |
21621 |
457.89 |
| Jun 08 2012 |
11996 |
438.43 |
| Jun 08 2012 |
19068 |
438.43 |
| Jun 01 2012 |
11974 |
438.43 |
| Jun 01 2012 |
18832 |
438.43 |
