Jul 27 2018 |
10967 |
458.88 |
Jul 27 2018 |
15209 |
458.88 |
Jul 20 2018 |
10915 |
458.88 |
Jul 20 2018 |
15423 |
458.88 |
Jul 13 2018 |
11100 |
458.88 |
Jul 13 2018 |
15259 |
458.88 |
Jul 06 2018 |
10918 |
458.88 |
Jul 06 2018 |
15029 |
458.88 |
Jun 29 2018 |
10920 |
458.88 |
Jun 29 2018 |
15040 |
458.88 |
Jun 22 2018 |
11137 |
458.88 |
Jun 22 2018 |
15318 |
458.88 |
Jun 15 2018 |
11205 |
458.88 |
Jun 15 2018 |
15324 |
458.88 |
Jun 08 2018 |
11272 |
458.88 |
Jun 08 2018 |
15502 |
458.88 |
Jun 01 2018 |
11644 |
458.88 |
Jun 01 2018 |
15850 |
458.88 |
May 25 2018 |
11674 |
458.88 |
May 25 2018 |
16050 |
458.88 |
May 18 2018 |
11763 |
458.88 |
May 18 2018 |
16097 |
458.88 |
May 11 2018 |
11808 |
458.88 |
May 11 2018 |
16233 |
458.88 |
May 04 2018 |
12031 |
458.88 |
May 04 2018 |
16402 |
458.88 |
Apr 27 2018 |
11965 |
458.88 |
Apr 27 2018 |
16302 |
458.88 |
Apr 20 2018 |
12002 |
458.88 |
Apr 20 2018 |
6721 |
405 |
Apr 20 2018 |
12728 |
431.94 |
Apr 13 2018 |
11880 |
458.88 |
Apr 13 2018 |
4450 |
378.79 |
Apr 13 2018 |
9208 |
405.48 |
Apr 06 2018 |
12134 |
458.88 |
Apr 06 2018 |
3919 |
371.96 |
Apr 06 2018 |
7841 |
393.69 |
Mar 30 2018 |
12412 |
458.88 |
Mar 30 2018 |
4268 |
375.96 |
Mar 30 2018 |
7843 |
392.54 |
Mar 23 2018 |
12587 |
458.88 |
Mar 23 2018 |
4297 |
375.96 |
Mar 23 2018 |
7925 |
392.54 |
Mar 16 2018 |
12441 |
458.88 |
Mar 16 2018 |
4304 |
375.96 |
Mar 16 2018 |
7914 |
392.54 |
Mar 09 2018 |
12412 |
458.88 |
Mar 09 2018 |
4264 |
375.96 |
Mar 09 2018 |
7909 |
392.54 |
Mar 02 2018 |
12470 |
458.88 |
Mar 02 2018 |
4291 |
375.96 |
Mar 02 2018 |
8075 |
392.54 |
Feb 23 2018 |
12591 |
458.88 |
Feb 23 2018 |
4341 |
375.96 |
Feb 23 2018 |
8137 |
392.54 |
Feb 16 2018 |
12609 |
458.88 |
Feb 16 2018 |
4355 |
375.96 |
Feb 16 2018 |
8167 |
392.54 |
Feb 09 2018 |
12466 |
458.88 |
Feb 09 2018 |
4362 |
375.96 |
Feb 09 2018 |
8141 |
392.54 |
Feb 02 2018 |
12420 |
458.88 |
Feb 02 2018 |
4363 |
375.96 |
Feb 02 2018 |
8126 |
392.54 |
Jan 26 2018 |
12459 |
458.88 |
Jan 26 2018 |
4365 |
375.96 |
Jan 26 2018 |
8144 |
392.54 |
Jan 19 2018 |
12471 |
458.88 |
Jan 19 2018 |
4365 |
375.96 |
Jan 19 2018 |
8146 |
392.54 |
Jan 12 2018 |
12496 |
458.88 |
Jan 12 2018 |
4377 |
375.96 |
Jan 12 2018 |
8142 |
392.54 |
Jan 05 2018 |
12496 |
458.88 |
Jan 05 2018 |
4386 |
375.96 |
Jan 05 2018 |
8152 |
392.54 |
Dec 29 2017 |
12496 |
458.88 |
Dec 29 2017 |
4386 |
375.96 |
Dec 29 2017 |
8153 |
392.54 |
Dec 22 2017 |
12496 |
458.88 |
Dec 22 2017 |
4386 |
375.96 |
Dec 22 2017 |
8154 |
392.54 |
Dec 15 2017 |
12496 |
458.88 |
Dec 15 2017 |
4388 |
375.96 |
Dec 15 2017 |
8152 |
392.54 |
Dec 08 2017 |
12496 |
458.88 |
Dec 08 2017 |
4388 |
375.96 |
Dec 08 2017 |
8152 |
392.54 |
Dec 01 2017 |
12496 |
458.88 |
Dec 01 2017 |
4388 |
375.96 |
Dec 01 2017 |
8152 |
392.54 |
Nov 24 2017 |
12496 |
458.88 |
Nov 24 2017 |
4388 |
375.96 |
Nov 24 2017 |
8152 |
392.54 |
Nov 17 2017 |
12496 |
458.88 |
Nov 17 2017 |
4388 |
375.96 |
Nov 17 2017 |
8152 |
392.54 |
Nov 10 2017 |
12506 |
458.88 |
Nov 10 2017 |
4388 |
375.96 |
Nov 10 2017 |
8157 |
392.54 |
Nov 03 2017 |
12506 |
458.88 |
Nov 03 2017 |
4388 |
375.96 |
Nov 03 2017 |
8157 |
392.54 |
Oct 27 2017 |
12538 |
458.88 |
Oct 27 2017 |
4388 |
375.96 |
Oct 27 2017 |
8199 |
392.54 |
Oct 20 2017 |
12460 |
458.88 |
Oct 20 2017 |
4395 |
375.96 |
Oct 20 2017 |
8177 |
392.54 |
Oct 13 2017 |
12500 |
458.88 |
Oct 13 2017 |
4394 |
375.96 |
Oct 13 2017 |
8190 |
392.54 |
Oct 06 2017 |
12498 |
458.88 |
Oct 06 2017 |
4392 |
375.96 |
Oct 06 2017 |
8189 |
392.54 |
Sep 29 2017 |
12497 |
458.88 |
Sep 29 2017 |
4393 |
375.96 |
Sep 29 2017 |
8125 |
392.54 |
Sep 22 2017 |
12671 |
458.88 |
Sep 22 2017 |
4391 |
375.96 |
Sep 22 2017 |
8204 |
392.54 |
Sep 15 2017 |
12678 |
458.88 |
Sep 15 2017 |
4427 |
375.96 |
Sep 15 2017 |
8273 |
392.54 |
Sep 08 2017 |
12614 |
458.88 |
Sep 08 2017 |
4463 |
375.96 |
Sep 08 2017 |
8373 |
392.54 |
Sep 01 2017 |
12646 |
458.88 |
Sep 01 2017 |
4526 |
375.96 |
Sep 01 2017 |
8373 |
392.54 |
Aug 25 2017 |
12996 |
458.88 |
Aug 25 2017 |
4552 |
375.96 |
Aug 25 2017 |
8736 |
392.54 |
Aug 18 2017 |
13028 |
458.88 |
Aug 18 2017 |
4580 |
375.96 |
Aug 18 2017 |
8819 |
392.54 |
Aug 11 2017 |
13096 |
458.88 |
Aug 11 2017 |
4559 |
375.96 |
Aug 11 2017 |
8840 |
392.54 |
Aug 04 2017 |
13176 |
458.88 |
Aug 04 2017 |
4630 |
375.96 |
Aug 04 2017 |
8907 |
392.54 |
Jul 28 2017 |
4681 |
375.96 |
Jul 28 2017 |
7109 |
375.96 |
Jul 21 2017 |
4752 |
375.96 |
Jul 21 2017 |
7224 |
375.96 |
Jul 14 2017 |
4782 |
375.96 |
Jul 14 2017 |
7269 |
375.96 |
Jul 07 2017 |
4834 |
375.96 |
Jul 07 2017 |
7302 |
375.96 |
Jun 30 2017 |
4885 |
375.96 |
Jun 30 2017 |
7326 |
375.96 |
Jun 23 2017 |
5761 |
375.96 |
Jun 23 2017 |
7400 |
375.96 |
Jun 16 2017 |
5860 |
375.96 |
Jun 16 2017 |
7425 |
375.96 |
Jun 09 2017 |
2196 |
343.33 |
Jun 09 2017 |
3846 |
358.56 |
Jun 09 2017 |
5927 |
375.96 |
Jun 09 2017 |
5968 |
363.19 |
Jun 02 2017 |
2203 |
343.33 |
Jun 02 2017 |
4020 |
358.56 |
Jun 02 2017 |
5320 |
367.42 |
Jun 02 2017 |
5102 |
352.26 |
May 26 2017 |
2210 |
343.33 |
May 26 2017 |
4037 |
358.56 |
May 26 2017 |
5356 |
367.42 |
May 26 2017 |
5122 |
352.26 |
May 19 2017 |
2274 |
343.33 |
May 19 2017 |
4124 |
358.56 |
May 19 2017 |
5359 |
367.42 |
May 19 2017 |
5151 |
352.26 |
May 12 2017 |
2304 |
343.33 |
May 12 2017 |
4169 |
358.56 |
May 12 2017 |
5469 |
367.42 |
May 12 2017 |
5201 |
352.26 |
May 05 2017 |
2415 |
343.33 |
May 05 2017 |
4178 |
358.56 |
May 05 2017 |
5518 |
367.42 |
May 05 2017 |
5255 |
352.26 |
Apr 28 2017 |
2421 |
343.33 |
Apr 28 2017 |
4182 |
358.56 |
Apr 28 2017 |
4681 |
358.03 |
Apr 28 2017 |
5255 |
352.26 |
Apr 21 2017 |
2448 |
343.33 |
Apr 21 2017 |
4279 |
358.56 |
Apr 21 2017 |
4420 |
352.32 |
Apr 21 2017 |
4813 |
346.29 |
Apr 14 2017 |
2544 |
343.33 |
Apr 14 2017 |
4315 |
358.56 |
Apr 14 2017 |
4754 |
356.3 |
Apr 14 2017 |
4754 |
344.6 |
Apr 07 2017 |
2530 |
343.33 |
Apr 07 2017 |
4285 |
358.56 |
Apr 07 2017 |
6868 |
381.47 |
Apr 07 2017 |
4639 |
344.6 |
Mar 31 2017 |
2609 |
343.33 |
Mar 31 2017 |
4336 |
358.56 |
Mar 31 2017 |
7063 |
381.47 |
Mar 31 2017 |
4709 |
344.6 |
Mar 24 2017 |
2538 |
343.33 |
Mar 24 2017 |
4267 |
358.56 |
Mar 24 2017 |
6994 |
381.47 |
Mar 24 2017 |
4671 |
344.6 |
Mar 17 2017 |
2553 |
343.33 |
Mar 17 2017 |
4329 |
358.56 |
Mar 17 2017 |
7066 |
381.47 |
Mar 17 2017 |
4708 |
344.6 |
Mar 10 2017 |
2548 |
343.33 |
Mar 10 2017 |
4361 |
358.56 |
Mar 10 2017 |
7154 |
381.47 |
Mar 10 2017 |
4759 |
344.6 |
Mar 03 2017 |
2541 |
343.33 |
Mar 03 2017 |
4384 |
358.56 |
Mar 03 2017 |
7103 |
381.47 |
Mar 03 2017 |
4773 |
344.6 |
Feb 24 2017 |
2576 |
343.33 |
Feb 24 2017 |
4430 |
358.56 |
Feb 24 2017 |
7058 |
381.47 |
Feb 24 2017 |
4790 |
344.6 |
Feb 17 2017 |
2522 |
343.33 |
Feb 17 2017 |
4460 |
358.56 |
Feb 17 2017 |
6923 |
381.47 |
Feb 17 2017 |
4817 |
344.6 |
Feb 10 2017 |
2560 |
343.33 |
Feb 10 2017 |
4509 |
358.56 |
Feb 10 2017 |
6947 |
381.47 |
Feb 10 2017 |
4836 |
344.6 |
Feb 03 2017 |
2561 |
343.33 |
Feb 03 2017 |
4521 |
358.56 |
Feb 03 2017 |
6966 |
381.47 |
Feb 03 2017 |
4845 |
344.6 |
Jan 27 2017 |
2559 |
343.33 |
Jan 27 2017 |
4515 |
358.56 |
Jan 27 2017 |
6976 |
381.47 |
Jan 27 2017 |
4854 |
344.6 |
Jan 20 2017 |
2556 |
343.33 |
Jan 20 2017 |
4522 |
358.56 |
Jan 20 2017 |
6987 |
381.47 |
Jan 20 2017 |
4868 |
344.6 |
Jan 13 2017 |
2556 |
343.33 |
Jan 13 2017 |
4525 |
358.56 |
Jan 13 2017 |
6988 |
381.47 |
Jan 13 2017 |
4874 |
344.6 |
Jan 06 2017 |
2556 |
343.33 |
Jan 06 2017 |
4525 |
358.56 |
Jan 06 2017 |
6977 |
381.47 |
Jan 06 2017 |
4868 |
344.6 |
Dec 30 2016 |
2562 |
343.33 |
Dec 30 2016 |
4525 |
358.56 |
Dec 30 2016 |
6980 |
381.47 |
Dec 30 2016 |
4868 |
344.6 |
Dec 23 2016 |
2562 |
343.33 |
Dec 23 2016 |
4525 |
358.56 |
Dec 23 2016 |
6980 |
381.47 |
Dec 23 2016 |
4868 |
344.6 |
Dec 16 2016 |
2562 |
343.33 |
Dec 16 2016 |
4525 |
358.56 |
Dec 16 2016 |
6984 |
381.47 |
Dec 16 2016 |
4867 |
344.6 |
Dec 09 2016 |
2562 |
343.33 |
Dec 09 2016 |
4526 |
358.56 |
Dec 09 2016 |
6983 |
381.47 |
Dec 09 2016 |
4867 |
344.6 |
Dec 02 2016 |
2562 |
343.33 |
Dec 02 2016 |
4526 |
358.56 |
Dec 02 2016 |
6983 |
381.47 |
Dec 02 2016 |
4867 |
344.6 |
Nov 25 2016 |
2558 |
343.33 |
Nov 25 2016 |
4526 |
358.56 |
Nov 25 2016 |
6979 |
381.47 |
Nov 25 2016 |
4865 |
344.6 |
Nov 18 2016 |
2558 |
343.33 |
Nov 18 2016 |
4526 |
358.56 |
Nov 18 2016 |
6979 |
381.47 |
Nov 18 2016 |
4865 |
344.6 |
Nov 11 2016 |
2558 |
343.33 |
Nov 11 2016 |
4517 |
358.56 |
Nov 11 2016 |
6979 |
381.47 |
Nov 11 2016 |
4863 |
344.6 |
Nov 04 2016 |
2558 |
343.33 |
Nov 04 2016 |
4517 |
358.56 |
Nov 04 2016 |
6979 |
381.47 |
Nov 04 2016 |
4863 |
344.6 |
Oct 28 2016 |
2551 |
343.33 |
Oct 28 2016 |
4527 |
358.56 |
Oct 28 2016 |
6979 |
381.47 |
Oct 28 2016 |
4866 |
344.6 |
Oct 21 2016 |
2551 |
343.33 |
Oct 21 2016 |
4533 |
358.56 |
Oct 21 2016 |
6975 |
381.47 |
Oct 21 2016 |
4869 |
344.6 |
Oct 14 2016 |
2557 |
343.33 |
Oct 14 2016 |
4535 |
358.56 |
Oct 14 2016 |
7008 |
381.47 |
Oct 14 2016 |
4889 |
344.6 |
Oct 07 2016 |
2558 |
343.33 |
Oct 07 2016 |
4537 |
358.56 |
Oct 07 2016 |
7014 |
381.47 |
Oct 07 2016 |
4896 |
344.6 |
Sep 30 2016 |
2589 |
343.33 |
Sep 30 2016 |
4542 |
358.56 |
Sep 30 2016 |
7026 |
381.47 |
Sep 30 2016 |
4897 |
344.6 |
Sep 23 2016 |
2585 |
343.33 |
Sep 23 2016 |
4507 |
358.56 |
Sep 23 2016 |
7023 |
381.47 |
Sep 23 2016 |
4874 |
344.6 |
Sep 16 2016 |
2584 |
343.33 |
Sep 16 2016 |
4491 |
358.56 |
Sep 16 2016 |
7065 |
381.47 |
Sep 16 2016 |
4888 |
344.6 |
Sep 09 2016 |
2670 |
343.33 |
Sep 09 2016 |
4555 |
358.56 |
Sep 09 2016 |
7129 |
381.47 |
Sep 09 2016 |
4922 |
344.6 |
Sep 02 2016 |
2712 |
343.33 |
Sep 02 2016 |
4564 |
358.56 |
Sep 02 2016 |
7235 |
381.47 |
Sep 02 2016 |
4988 |
344.6 |
Aug 26 2016 |
2656 |
343.33 |
Aug 26 2016 |
4230 |
358.56 |
Aug 26 2016 |
7264 |
381.47 |
Aug 26 2016 |
4692 |
344.6 |
Aug 19 2016 |
2713 |
343.33 |
Aug 19 2016 |
4252 |
358.56 |
Aug 19 2016 |
7286 |
381.47 |
Aug 19 2016 |
4718 |
344.6 |
Aug 12 2016 |
3086 |
343.33 |
Aug 12 2016 |
4260 |
358.56 |
Aug 12 2016 |
7383 |
381.47 |
Aug 12 2016 |
5296 |
341.4 |
Aug 05 2016 |
3097 |
343.33 |
Aug 05 2016 |
4321 |
358.56 |
Aug 05 2016 |
7406 |
381.47 |
Aug 05 2016 |
5392 |
341.4 |
Jul 29 2016 |
3092 |
343.33 |
Jul 29 2016 |
4219 |
358.56 |
Jul 29 2016 |
7448 |
381.47 |
Jul 29 2016 |
5407 |
341.4 |
Jul 22 2016 |
3193 |
343.33 |
Jul 22 2016 |
4335 |
358.56 |
Jul 22 2016 |
7600 |
381.47 |
Jul 22 2016 |
5507 |
341.4 |
Jun 22 2016 |
7846 |
381.47 |
Jun 22 2016 |
10790 |
381.47 |
Jun 15 2016 |
7888 |
381.47 |
Jun 15 2016 |
10887 |
381.47 |
Jun 08 2016 |
7968 |
381.47 |
Jun 08 2016 |
10925 |
381.47 |
Jun 01 2016 |
9249 |
393.51 |
Jun 01 2016 |
12827 |
393.51 |
May 25 2016 |
9259 |
393.51 |
May 25 2016 |
12820 |
393.51 |
May 18 2016 |
9338 |
393.51 |
May 18 2016 |
12900 |
393.51 |
May 11 2016 |
9300 |
393.51 |
May 11 2016 |
12868 |
393.51 |
May 04 2016 |
9791 |
398.67 |
May 04 2016 |
13574 |
398.67 |
Apr 27 2016 |
9480 |
393.51 |
Apr 27 2016 |
13096 |
393.51 |
Apr 20 2016 |
12100 |
418.31 |
Apr 20 2016 |
16776 |
418.31 |
Apr 13 2016 |
13137 |
428.69 |
Apr 13 2016 |
18307 |
428.69 |
Apr 06 2016 |
13166 |
428.69 |
Apr 06 2016 |
18526 |
428.69 |
Mar 30 2016 |
13077 |
428.69 |
Mar 30 2016 |
18386 |
428.69 |
Mar 23 2016 |
13094 |
428.69 |
Mar 23 2016 |
18542 |
428.69 |
Mar 16 2016 |
12993 |
428.69 |
Mar 16 2016 |
18474 |
428.69 |
Mar 09 2016 |
12936 |
428.69 |
Mar 09 2016 |
18537 |
428.69 |
Mar 02 2016 |
12915 |
428.69 |
Mar 02 2016 |
18420 |
428.69 |
Feb 24 2016 |
12855 |
428.69 |
Feb 24 2016 |
18360 |
428.69 |
Feb 17 2016 |
12913 |
428.69 |
Feb 17 2016 |
18535 |
428.69 |
Feb 10 2016 |
12924 |
428.69 |
Feb 10 2016 |
18513 |
428.69 |
Feb 03 2016 |
12913 |
428.69 |
Feb 03 2016 |
18516 |
428.69 |
Jan 27 2016 |
12896 |
428.69 |
Jan 27 2016 |
18538 |
428.69 |
Jan 20 2016 |
12924 |
428.69 |
Jan 20 2016 |
18542 |
428.69 |
Jan 13 2016 |
12948 |
428.69 |
Jan 13 2016 |
18561 |
428.69 |
Jan 06 2016 |
12956 |
428.69 |
Jan 06 2016 |
18570 |
428.69 |
Dec 30 2015 |
12959 |
428.69 |
Dec 30 2015 |
18569 |
428.69 |
Dec 23 2015 |
12958 |
428.69 |
Dec 23 2015 |
18569 |
428.69 |
Dec 16 2015 |
12958 |
428.69 |
Dec 16 2015 |
18569 |
428.69 |
Dec 09 2015 |
12966 |
428.69 |
Dec 09 2015 |
18574 |
428.69 |
Dec 02 2015 |
12967 |
428.69 |
Dec 02 2015 |
18576 |
428.69 |
Nov 25 2015 |
12967 |
428.69 |
Nov 25 2015 |
18577 |
428.69 |
Nov 18 2015 |
12967 |
428.69 |
Nov 18 2015 |
18577 |
428.69 |
Nov 11 2015 |
12967 |
428.69 |
Nov 11 2015 |
18563 |
428.69 |
Nov 04 2015 |
12967 |
428.69 |
Nov 04 2015 |
18563 |
428.69 |
Oct 28 2015 |
12947 |
428.69 |
Oct 28 2015 |
18539 |
428.69 |
Oct 21 2015 |
12961 |
428.69 |
Oct 21 2015 |
18521 |
428.69 |
Oct 14 2015 |
12976 |
428.69 |
Oct 14 2015 |
18524 |
428.69 |
Oct 07 2015 |
12951 |
428.69 |
Oct 07 2015 |
18524 |
428.69 |
Sep 30 2015 |
12945 |
428.69 |
Sep 30 2015 |
18545 |
428.69 |
Sep 23 2015 |
12938 |
428.69 |
Sep 23 2015 |
18595 |
428.69 |
Sep 16 2015 |
12933 |
428.69 |
Sep 16 2015 |
18500 |
428.69 |
Sep 09 2015 |
12929 |
428.69 |
Sep 09 2015 |
18476 |
428.69 |
Sep 02 2015 |
12822 |
428.69 |
Sep 02 2015 |
18447 |
428.69 |
Aug 26 2015 |
12995 |
428.69 |
Aug 26 2015 |
18614 |
428.69 |
Aug 19 2015 |
13031 |
428.69 |
Aug 19 2015 |
18801 |
428.69 |
Aug 12 2015 |
13128 |
428.69 |
Aug 12 2015 |
18907 |
428.69 |
Aug 05 2015 |
13114 |
428.69 |
Aug 05 2015 |
18903 |
428.69 |
Jul 29 2015 |
13282 |
428.69 |
Jul 29 2015 |
19095 |
428.69 |
Jul 22 2015 |
13241 |
428.69 |
Jul 22 2015 |
19122 |
428.69 |
Jul 15 2015 |
13336 |
428.69 |
Jul 15 2015 |
19264 |
428.69 |
Jul 08 2015 |
13366 |
428.69 |
Jul 08 2015 |
19382 |
428.69 |
Jul 01 2015 |
13452 |
428.69 |
Jul 01 2015 |
19471 |
428.69 |
Jun 24 2015 |
13482 |
428.69 |
Jun 24 2015 |
19556 |
428.69 |
Jun 17 2015 |
13540 |
428.69 |
Jun 17 2015 |
19625 |
428.69 |
Jun 10 2015 |
13563 |
428.69 |
Jun 10 2015 |
19608 |
428.69 |
Jun 03 2015 |
12554 |
419.61 |
Jun 03 2015 |
13585 |
428.69 |
Jun 03 2015 |
19044 |
424.15 |
May 27 2015 |
12425 |
419.61 |
May 27 2015 |
13549 |
428.69 |
May 27 2015 |
18869 |
424.15 |
May 20 2015 |
12498 |
419.61 |
May 20 2015 |
14217 |
435.33 |
May 20 2015 |
19866 |
430.09 |
May 13 2015 |
12626 |
419.61 |
May 13 2015 |
14177 |
435.33 |
May 13 2015 |
19923 |
430.09 |
May 06 2015 |
12468 |
419.61 |
May 06 2015 |
14494 |
441.97 |
May 06 2015 |
19718 |
430.79 |
Apr 29 2015 |
12645 |
419.61 |
Apr 29 2015 |
14655 |
441.97 |
Apr 29 2015 |
19988 |
430.79 |
Apr 22 2015 |
12715 |
419.61 |
Apr 22 2015 |
14715 |
441.97 |
Apr 22 2015 |
20076 |
430.79 |
Apr 15 2015 |
12572 |
419.61 |
Apr 15 2015 |
14643 |
441.97 |
Apr 15 2015 |
19907 |
430.79 |
Apr 08 2015 |
12595 |
419.61 |
Apr 08 2015 |
14829 |
441.97 |
Apr 08 2015 |
19988 |
430.79 |
Apr 01 2015 |
12721 |
419.61 |
Apr 01 2015 |
15612 |
448.32 |
Apr 01 2015 |
21541 |
438.75 |
Mar 25 2015 |
12302 |
419.61 |
Mar 25 2015 |
15442 |
448.32 |
Mar 25 2015 |
20916 |
438.75 |
Mar 18 2015 |
11966 |
419.61 |
Mar 18 2015 |
15168 |
448.32 |
Mar 18 2015 |
20347 |
438.75 |
Mar 11 2015 |
12212 |
419.61 |
Mar 11 2015 |
15302 |
448.32 |
Mar 11 2015 |
20913 |
438.75 |
Mar 04 2015 |
12395 |
419.61 |
Mar 04 2015 |
15519 |
448.32 |
Mar 04 2015 |
21156 |
438.75 |
Feb 25 2015 |
12409 |
419.61 |
Feb 25 2015 |
15428 |
448.32 |
Feb 25 2015 |
21139 |
438.75 |
Feb 18 2015 |
12485 |
419.61 |
Feb 18 2015 |
15510 |
448.32 |
Feb 18 2015 |
21228 |
438.75 |
Feb 11 2015 |
12499 |
419.61 |
Feb 11 2015 |
15572 |
448.32 |
Feb 11 2015 |
21233 |
438.75 |
Feb 04 2015 |
12547 |
419.61 |
Feb 04 2015 |
15567 |
448.32 |
Feb 04 2015 |
21252 |
438.75 |
Jan 28 2015 |
12528 |
419.61 |
Jan 28 2015 |
15594 |
448.32 |
Jan 28 2015 |
21260 |
438.75 |
Jan 21 2015 |
12547 |
419.61 |
Jan 21 2015 |
15568 |
448.32 |
Jan 21 2015 |
21270 |
438.75 |
Jan 14 2015 |
12567 |
419.61 |
Jan 14 2015 |
15561 |
448.32 |
Jan 14 2015 |
21278 |
438.75 |
Jan 07 2015 |
12567 |
419.61 |
Jan 07 2015 |
15535 |
448.32 |
Jan 07 2015 |
21247 |
438.75 |
Dec 31 2014 |
12567 |
419.61 |
Dec 31 2014 |
15534 |
448.32 |
Dec 31 2014 |
21257 |
438.75 |
Dec 24 2014 |
12567 |
419.61 |
Dec 24 2014 |
15534 |
448.32 |
Dec 24 2014 |
21257 |
438.75 |
Dec 17 2014 |
12567 |
419.61 |
Dec 17 2014 |
15517 |
448.32 |
Dec 17 2014 |
21247 |
438.75 |
Dec 10 2014 |
12567 |
419.61 |
Dec 10 2014 |
15517 |
448.32 |
Dec 10 2014 |
21247 |
438.75 |
Dec 03 2014 |
12567 |
419.61 |
Dec 03 2014 |
15517 |
448.32 |
Dec 03 2014 |
21247 |
438.75 |
Nov 26 2014 |
12567 |
419.61 |
Nov 26 2014 |
15517 |
448.32 |
Nov 26 2014 |
21247 |
438.75 |
Nov 19 2014 |
12567 |
419.61 |
Nov 19 2014 |
15517 |
448.32 |
Nov 19 2014 |
21247 |
438.75 |
Nov 12 2014 |
12567 |
419.61 |
Nov 12 2014 |
15517 |
448.32 |
Nov 12 2014 |
21247 |
438.75 |
Nov 05 2014 |
12567 |
419.61 |
Nov 05 2014 |
15517 |
448.32 |
Nov 05 2014 |
21247 |
438.75 |
Oct 29 2014 |
12564 |
419.61 |
Oct 29 2014 |
15517 |
448.32 |
Oct 29 2014 |
21244 |
438.75 |
Oct 22 2014 |
12549 |
419.61 |
Oct 22 2014 |
15452 |
448.32 |
Oct 22 2014 |
21255 |
438.75 |
Oct 15 2014 |
12493 |
419.61 |
Oct 15 2014 |
15439 |
448.32 |
Oct 15 2014 |
21190 |
438.75 |
Oct 08 2014 |
12492 |
419.61 |
Oct 08 2014 |
15419 |
448.32 |
Oct 08 2014 |
21180 |
438.75 |
Oct 01 2014 |
12501 |
419.61 |
Oct 01 2014 |
15453 |
448.32 |
Oct 01 2014 |
21207 |
438.75 |
Sep 24 2014 |
12570 |
419.61 |
Sep 24 2014 |
15390 |
448.32 |
Sep 24 2014 |
21224 |
438.75 |
Sep 17 2014 |
12491 |
419.61 |
Sep 17 2014 |
15446 |
448.32 |
Sep 17 2014 |
21192 |
438.75 |
Sep 10 2014 |
12495 |
419.61 |
Sep 10 2014 |
15291 |
448.32 |
Sep 10 2014 |
21212 |
438.75 |
Sep 03 2014 |
12508 |
419.61 |
Sep 03 2014 |
15312 |
448.32 |
Sep 03 2014 |
21272 |
438.75 |
Aug 27 2014 |
12424 |
419.61 |
Aug 27 2014 |
15408 |
448.32 |
Aug 27 2014 |
21323 |
438.75 |
Aug 20 2014 |
12428 |
419.61 |
Aug 20 2014 |
15315 |
448.32 |
Aug 20 2014 |
21341 |
438.75 |
Aug 13 2014 |
12411 |
419.61 |
Aug 13 2014 |
15377 |
448.32 |
Aug 13 2014 |
21399 |
438.75 |
Aug 06 2014 |
12541 |
419.61 |
Aug 06 2014 |
15440 |
448.32 |
Aug 06 2014 |
21466 |
438.75 |
Jul 30 2014 |
12568 |
419.61 |
Jul 30 2014 |
15468 |
448.32 |
Jul 30 2014 |
21628 |
438.75 |
Jul 23 2014 |
12501 |
419.61 |
Jul 23 2014 |
15277 |
448.32 |
Jul 23 2014 |
21454 |
438.75 |
Jul 16 2014 |
12635 |
419.61 |
Jul 16 2014 |
15278 |
448.32 |
Jul 16 2014 |
21434 |
438.75 |
Jul 09 2014 |
12669 |
419.61 |
Jul 09 2014 |
15424 |
448.32 |
Jul 09 2014 |
21464 |
438.75 |
Jul 02 2014 |
12751 |
419.61 |
Jul 02 2014 |
15559 |
448.32 |
Jul 02 2014 |
21665 |
438.75 |
Jun 25 2014 |
12847 |
419.61 |
Jun 25 2014 |
15712 |
448.32 |
Jun 25 2014 |
21756 |
438.75 |
Jun 18 2014 |
12893 |
419.61 |
Jun 18 2014 |
15824 |
448.32 |
Jun 18 2014 |
21753 |
438.75 |
Jun 11 2014 |
15844 |
448.32 |
Jun 11 2014 |
23456 |
448.32 |
Jun 04 2014 |
16165 |
448.32 |
Jun 04 2014 |
23629 |
448.32 |
May 28 2014 |
16738 |
454.66 |
May 28 2014 |
24453 |
454.66 |
May 21 2014 |
16822 |
454.66 |
May 21 2014 |
24547 |
454.66 |
May 14 2014 |
16933 |
454.66 |
May 14 2014 |
24651 |
454.66 |
May 07 2014 |
16706 |
454.66 |
May 07 2014 |
24367 |
454.66 |
Apr 30 2014 |
17239 |
454.66 |
Apr 30 2014 |
24961 |
454.66 |
Apr 23 2014 |
17441 |
454.66 |
Apr 23 2014 |
25307 |
454.66 |
Apr 16 2014 |
17311 |
454.66 |
Apr 16 2014 |
25131 |
454.66 |
Apr 09 2014 |
17483 |
454.66 |
Apr 09 2014 |
25528 |
454.66 |
May 15 2013 |
22745 |
511.72 |
May 15 2013 |
33833 |
511.72 |
May 08 2013 |
22722 |
511.72 |
May 08 2013 |
33802 |
511.72 |
May 01 2013 |
23098 |
511.72 |
May 01 2013 |
34048 |
511.72 |
Apr 24 2013 |
22385 |
511.72 |
Apr 24 2013 |
33749 |
511.72 |
Apr 17 2013 |
22494 |
511.72 |
Apr 17 2013 |
33795 |
511.72 |
Apr 10 2013 |
22359 |
511.72 |
Apr 10 2013 |
33500 |
511.72 |
Apr 03 2013 |
22283 |
511.72 |
Apr 03 2013 |
33341 |
511.72 |
Mar 27 2013 |
22731 |
511.72 |
Mar 27 2013 |
33449 |
511.72 |
Mar 20 2013 |
22541 |
511.72 |
Mar 20 2013 |
33376 |
511.72 |
Mar 13 2013 |
16670 |
511.72 |
Mar 13 2013 |
33231 |
511.72 |
Oct 19 2012 |
20787 |
511.72 |
Oct 19 2012 |
32370 |
511.72 |
Sep 23 2012 |
20425 |
511.72 |
Sep 23 2012 |
31948 |
511.72 |
Aug 31 2012 |
19554 |
511.72 |
Aug 31 2012 |
31176 |
511.72 |
Aug 24 2012 |
19301 |
511.72 |
Aug 24 2012 |
30808 |
511.72 |
Aug 10 2012 |
18593 |
511.72 |
Aug 10 2012 |
29862 |
511.72 |
Aug 03 2012 |
18175 |
511.72 |
Aug 03 2012 |
29388 |
511.72 |
Jul 27 2012 |
17918 |
511.72 |
Jul 27 2012 |
28739 |
511.72 |
Jul 06 2012 |
17078 |
511.72 |
Jul 06 2012 |
27810 |
511.72 |
Jun 22 2012 |
16761 |
511.72 |
Jun 22 2012 |
26749 |
511.72 |
Jun 15 2012 |
16557 |
511.72 |
Jun 15 2012 |
27091 |
511.72 |
Jun 08 2012 |
16269 |
511.72 |
Jun 08 2012 |
26849 |
511.72 |
Jun 01 2012 |
16209 |
511.72 |
Jun 01 2012 |
26486 |
511.72 |