| Apr 27 2024 |
10507 |
508.75 |
| Apr 24 2024 |
14314 |
508.75 |
| Apr 17 2024 |
14352 |
508.75 |
| Apr 10 2024 |
14452 |
508.75 |
| Apr 03 2024 |
14243 |
508.75 |
| Mar 27 2024 |
14298 |
508.75 |
| Mar 21 2024 |
14160 |
508.75 |
| Mar 14 2024 |
14207 |
508.75 |
| Mar 07 2024 |
14259 |
508.75 |
| Feb 29 2024 |
14271 |
508.75 |
| Feb 22 2024 |
14291 |
508.75 |
| Feb 15 2024 |
14231 |
508.75 |
| Feb 08 2024 |
14256 |
508.75 |
| Feb 01 2024 |
14198 |
508.75 |
| Jan 25 2024 |
14096 |
508.75 |
| Jan 18 2024 |
14101 |
508.75 |
| Jan 11 2024 |
14091 |
508.75 |
| Jan 04 2024 |
13709 |
508.75 |
| Dec 28 2023 |
13682 |
508.75 |
| Dec 21 2023 |
13682 |
508.75 |
| Dec 14 2023 |
13652 |
508.75 |
| Dec 07 2023 |
13652 |
508.75 |
| Nov 30 2023 |
13654 |
508.75 |
| Nov 23 2023 |
13629 |
508.75 |
| Nov 16 2023 |
13510 |
508.75 |
| Nov 09 2023 |
13407 |
508.75 |
| Nov 02 2023 |
13400 |
508.75 |
| Oct 26 2023 |
13397 |
508.75 |
| Oct 19 2023 |
13332 |
508.75 |
| Oct 12 2023 |
13265 |
508.75 |
| Oct 05 2023 |
12923 |
508.75 |
| Sep 28 2023 |
12778 |
508.75 |
| Sep 21 2023 |
12700 |
508.75 |
| Sep 14 2023 |
12844 |
508.75 |
| Sep 07 2023 |
13064 |
508.75 |
| Aug 31 2023 |
13112 |
508.75 |
| Aug 23 2019 |
10034 |
454.44 |
| Aug 23 2019 |
14255 |
454.44 |
| Aug 16 2019 |
9996 |
454.44 |
| Aug 16 2019 |
14244 |
454.44 |
| Aug 09 2019 |
10041 |
454.44 |
| Aug 09 2019 |
14297 |
454.44 |
| Aug 02 2019 |
10128 |
454.44 |
| Aug 02 2019 |
14394 |
454.44 |
| Jul 26 2019 |
10140 |
454.44 |
| Jul 26 2019 |
14498 |
454.44 |
| Jul 19 2019 |
10313 |
454.44 |
| Jul 19 2019 |
14598 |
454.44 |
| Jul 12 2019 |
10316 |
454.44 |
| Jul 12 2019 |
14724 |
454.44 |
| Jul 05 2019 |
10510 |
454.44 |
| Jul 05 2019 |
15047 |
454.44 |
| Jun 28 2019 |
10584 |
454.44 |
| Jun 28 2019 |
15215 |
454.44 |
| Jun 21 2019 |
10560 |
454.44 |
| Jun 21 2019 |
15100 |
454.44 |
| Jun 14 2019 |
10554 |
454.44 |
| Jun 14 2019 |
15233 |
454.44 |
| Jun 07 2019 |
10636 |
454.44 |
| Jun 07 2019 |
15420 |
454.44 |
| May 31 2019 |
10591 |
454.44 |
| May 31 2019 |
15376 |
454.44 |
| May 24 2019 |
10583 |
454.44 |
| May 24 2019 |
15431 |
454.44 |
| May 17 2019 |
10646 |
454.44 |
| May 17 2019 |
15427 |
454.44 |
| May 10 2019 |
10734 |
454.44 |
| May 10 2019 |
15355 |
454.44 |
| May 03 2019 |
10779 |
454.44 |
| May 03 2019 |
15403 |
454.44 |
| Apr 26 2019 |
10898 |
454.44 |
| Apr 26 2019 |
15071 |
454.44 |
| Apr 19 2019 |
10835 |
454.44 |
| Apr 19 2019 |
15021 |
454.44 |
| Apr 18 2019 |
10841 |
454.44 |
| Apr 12 2019 |
10847 |
454.44 |
| Apr 12 2019 |
15089 |
454.44 |
| Apr 05 2019 |
10422 |
454.44 |
| Apr 05 2019 |
14668 |
454.44 |
| Mar 29 2019 |
10379 |
454.44 |
| Mar 29 2019 |
14528 |
454.44 |
| Mar 22 2019 |
10219 |
454.44 |
| Mar 22 2019 |
14354 |
454.44 |
| Mar 15 2019 |
10349 |
454.44 |
| Mar 15 2019 |
14368 |
454.44 |
| Mar 08 2019 |
10164 |
454.44 |
| Mar 08 2019 |
14170 |
454.44 |
| Mar 01 2019 |
10239 |
454.44 |
| Mar 01 2019 |
14226 |
454.44 |
| Feb 22 2019 |
10276 |
454.44 |
| Feb 22 2019 |
14277 |
454.44 |
| Feb 15 2019 |
10240 |
454.44 |
| Feb 15 2019 |
14149 |
454.44 |
| Feb 08 2019 |
10185 |
454.44 |
| Feb 08 2019 |
14014 |
454.44 |
| Feb 01 2019 |
10195 |
454.44 |
| Feb 01 2019 |
14021 |
454.44 |
| Jan 25 2019 |
10205 |
454.44 |
| Jan 25 2019 |
14082 |
454.44 |
| Jan 18 2019 |
10257 |
454.44 |
| Jan 18 2019 |
14118 |
454.44 |
| Jan 11 2019 |
10257 |
454.44 |
| Jan 11 2019 |
14105 |
454.44 |
| Jan 04 2019 |
10258 |
454.44 |
| Jan 04 2019 |
14113 |
454.44 |
| Dec 28 2018 |
10258 |
454.44 |
| Dec 28 2018 |
14113 |
454.44 |
| Dec 21 2018 |
10258 |
454.44 |
| Dec 21 2018 |
14113 |
454.44 |
| Dec 14 2018 |
10258 |
454.44 |
| Dec 14 2018 |
14113 |
454.44 |
| Dec 07 2018 |
10258 |
454.44 |
| Dec 07 2018 |
14106 |
454.44 |
| Nov 30 2018 |
10258 |
454.44 |
| Nov 30 2018 |
14106 |
454.44 |
| Nov 23 2018 |
10258 |
454.44 |
| Nov 23 2018 |
14106 |
454.44 |
| Nov 16 2018 |
10258 |
454.44 |
| Nov 16 2018 |
14106 |
454.44 |
| Nov 09 2018 |
10259 |
454.44 |
| Nov 09 2018 |
14107 |
454.44 |
| Nov 02 2018 |
10259 |
454.44 |
| Nov 02 2018 |
14078 |
454.44 |
| Oct 26 2018 |
10256 |
454.44 |
| Oct 26 2018 |
14075 |
454.44 |
| Oct 19 2018 |
10269 |
454.44 |
| Oct 19 2018 |
14089 |
454.44 |
| Oct 12 2018 |
10225 |
454.44 |
| Oct 12 2018 |
14030 |
454.44 |
| Oct 05 2018 |
10246 |
454.44 |
| Oct 05 2018 |
14150 |
454.44 |
| Sep 28 2018 |
10010 |
454.44 |
| Sep 28 2018 |
13803 |
454.44 |
| Sep 21 2018 |
9986 |
454.44 |
| Sep 21 2018 |
13777 |
454.44 |
| Sep 14 2018 |
10023 |
454.44 |
| Sep 14 2018 |
13813 |
454.44 |
| Sep 07 2018 |
10197 |
454.44 |
| Sep 07 2018 |
14066 |
454.44 |
| Aug 31 2018 |
10244 |
454.44 |
| Aug 31 2018 |
14167 |
454.44 |
| Jun 04 2014 |
13493 |
424.62 |
| Jun 04 2014 |
20015 |
424.62 |
| May 28 2014 |
13429 |
424.62 |
| May 28 2014 |
19989 |
424.62 |
| May 21 2014 |
13471 |
424.62 |
| May 21 2014 |
20086 |
424.62 |
| May 14 2014 |
13591 |
424.62 |
| May 14 2014 |
20187 |
424.62 |
| May 07 2014 |
13208 |
424.62 |
| May 07 2014 |
19901 |
424.62 |
| Apr 30 2014 |
13666 |
424.62 |
| Apr 30 2014 |
20381 |
424.62 |
| Apr 23 2014 |
13952 |
424.62 |
| Apr 23 2014 |
20662 |
424.62 |
| Apr 16 2014 |
13952 |
424.62 |
| Apr 16 2014 |
20543 |
424.62 |
| Apr 09 2014 |
14468 |
424.62 |
| Apr 09 2014 |
20871 |
424.62 |
| Apr 02 2014 |
14510 |
424.62 |
| Apr 02 2014 |
20511 |
424.62 |
| Mar 26 2014 |
14229 |
424.62 |
| Mar 26 2014 |
20467 |
424.62 |
| Mar 19 2014 |
14161 |
424.62 |
| Mar 19 2014 |
20441 |
424.62 |
| Mar 12 2014 |
14186 |
424.62 |
| Mar 12 2014 |
20498 |
424.62 |
| Mar 05 2014 |
13982 |
424.62 |
| Mar 05 2014 |
20391 |
424.62 |
| Feb 26 2014 |
13914 |
424.62 |
| Feb 26 2014 |
20410 |
424.62 |
| Feb 19 2014 |
13975 |
424.62 |
| Feb 19 2014 |
20458 |
424.62 |
| Feb 12 2014 |
13963 |
424.62 |
| Feb 12 2014 |
20410 |
424.62 |
| Feb 05 2014 |
13992 |
424.62 |
| Feb 05 2014 |
20489 |
424.62 |
| Jan 29 2014 |
13926 |
424.62 |
| Jan 29 2014 |
20513 |
424.62 |
| Jan 22 2014 |
13869 |
424.62 |
| Jan 22 2014 |
20440 |
424.62 |
| Jan 15 2014 |
13875 |
424.62 |
| Jan 15 2014 |
20475 |
424.62 |
| Jan 08 2014 |
13792 |
424.62 |
| Jan 08 2014 |
20417 |
424.62 |
| Jan 01 2014 |
13792 |
424.62 |
| Jan 01 2014 |
20418 |
424.62 |
| Dec 25 2013 |
13792 |
424.62 |
| Dec 25 2013 |
20427 |
424.62 |
| Dec 18 2013 |
13792 |
424.62 |
| Dec 18 2013 |
20427 |
424.62 |
| Dec 11 2013 |
13793 |
424.62 |
| Dec 11 2013 |
20428 |
424.62 |
| Dec 04 2013 |
13794 |
424.62 |
| Dec 04 2013 |
20429 |
424.62 |
| Nov 27 2013 |
13794 |
424.62 |
| Nov 27 2013 |
20429 |
424.62 |
| Nov 20 2013 |
13794 |
424.62 |
| Nov 20 2013 |
20430 |
424.62 |
| Nov 13 2013 |
13794 |
424.62 |
| Nov 13 2013 |
20430 |
424.62 |
| Nov 06 2013 |
13794 |
424.62 |
| Nov 06 2013 |
20430 |
424.62 |
| Oct 30 2013 |
13794 |
424.62 |
| Oct 30 2013 |
20428 |
424.62 |
| Oct 23 2013 |
13788 |
424.62 |
| Oct 23 2013 |
20425 |
424.62 |
| Oct 16 2013 |
13810 |
424.62 |
| Oct 16 2013 |
20426 |
424.62 |
| Oct 09 2013 |
13663 |
424.62 |
| Oct 09 2013 |
20282 |
424.62 |
| Oct 02 2013 |
13683 |
424.62 |
| Oct 02 2013 |
20303 |
424.62 |
| Sep 25 2013 |
13661 |
424.62 |
| Sep 25 2013 |
20246 |
424.62 |
| Sep 18 2013 |
13539 |
424.62 |
| Sep 18 2013 |
20076 |
424.62 |
| Sep 11 2013 |
13508 |
424.62 |
| Sep 11 2013 |
19954 |
424.62 |
| Sep 04 2013 |
13644 |
424.62 |
| Sep 04 2013 |
20075 |
424.62 |
| Aug 28 2013 |
13592 |
424.62 |
| Aug 28 2013 |
20019 |
424.62 |
| Aug 21 2013 |
13665 |
424.62 |
| Aug 21 2013 |
20147 |
424.62 |
| Aug 14 2013 |
13684 |
424.62 |
| Aug 14 2013 |
19904 |
424.62 |
| Aug 07 2013 |
13701 |
424.62 |
| Aug 07 2013 |
20111 |
424.62 |
| Jul 31 2013 |
13943 |
424.62 |
| Jul 31 2013 |
20321 |
424.62 |
| Jul 24 2013 |
13848 |
424.62 |
| Jul 24 2013 |
20429 |
424.62 |
| Jul 17 2013 |
13890 |
424.62 |
| Jul 17 2013 |
20500 |
424.62 |
| Jul 10 2013 |
13969 |
424.62 |
| Jul 10 2013 |
20708 |
424.62 |
| Jul 03 2013 |
13969 |
424.62 |
| Jul 03 2013 |
20666 |
424.62 |
| Jun 26 2013 |
13956 |
424.62 |
| Jun 26 2013 |
20877 |
424.62 |
| Jun 19 2013 |
14123 |
424.62 |
| Jun 19 2013 |
20851 |
424.62 |
| Jun 15 2012 |
12011 |
435.36 |
| Jun 15 2012 |
18822 |
435.36 |
| Jun 08 2012 |
11772 |
435.36 |
| Jun 08 2012 |
18659 |
435.36 |
| Jun 01 2012 |
11750 |
435.36 |
| Jun 01 2012 |
18437 |
435.36 |
| May 25 2012 |
11006 |
435.36 |
| May 25 2012 |
17220 |
435.36 |
| May 18 2012 |
11085 |
435.36 |
| May 18 2012 |
17425 |
435.36 |
| May 11 2012 |
10773 |
435.36 |
| May 11 2012 |
17371 |
435.36 |
| May 04 2012 |
9969 |
435.36 |
| May 04 2012 |
16958 |
435.36 |
| Apr 27 2012 |
8836 |
435.36 |
| Apr 27 2012 |
16461 |
435.36 |
| Apr 13 2012 |
6921 |
435.36 |
| Apr 13 2012 |
15294 |
435.36 |
| Apr 06 2012 |
5568 |
416.68 |
| Apr 06 2012 |
13212 |
416.68 |
| Mar 27 2012 |
5432 |
416.68 |
| Mar 27 2012 |
12961 |
416.68 |
| Sep 23 2011 |
7506 |
416.68 |
| Sep 23 2011 |
10983 |
416.68 |
| Sep 16 2011 |
7491 |
416.68 |
| Sep 16 2011 |
10953 |
416.68 |
| Sep 10 2011 |
7337 |
416.68 |
| Sep 10 2011 |
10724 |
416.68 |
| Sep 02 2011 |
7222 |
416.68 |
| Sep 02 2011 |
10627 |
416.68 |
| Aug 26 2011 |
6300 |
398.01 |
| Aug 26 2011 |
9323 |
398.01 |
| Aug 19 2011 |
6192 |
398.01 |
| Aug 19 2011 |
8601 |
398.01 |
| Aug 12 2011 |
6171 |
398.01 |
| Aug 12 2011 |
8496 |
398.01 |
| Aug 05 2011 |
6107 |
398.01 |
| Aug 05 2011 |
8401 |
398.01 |
| Jul 29 2011 |
6055 |
398.01 |
| Jul 29 2011 |
8329 |
398.01 |
| Jul 22 2011 |
5774 |
398.01 |
| Jul 22 2011 |
7938 |
398.01 |
| Jul 15 2011 |
5516 |
398.01 |
| Jul 15 2011 |
7613 |
398.01 |
| Jul 08 2011 |
5311 |
398.01 |
| Jul 08 2011 |
7231 |
398.01 |
| Jul 01 2011 |
4227 |
398.01 |
| Jul 01 2011 |
5737 |
398.01 |
| Jun 17 2011 |
4066 |
398.01 |
| Jun 17 2011 |
5558 |
398.01 |
| Apr 01 2011 |
3612 |
378.04 |
| Apr 01 2011 |
5279 |
378.04 |
| Oct 15 2010 |
4611 |
378.04 |
| Oct 15 2010 |
6758 |
378.04 |
| Aug 15 2010 |
4443 |
378.04 |
| Aug 15 2010 |
6613 |
378.04 |
| Aug 01 2010 |
4350 |
378.04 |
| Aug 01 2010 |
6289 |
378.04 |
| Jul 15 2010 |
3923 |
378.04 |
| Jul 15 2010 |
5860 |
378.04 |
| Jul 01 2010 |
4114 |
378.04 |
| Jul 01 2010 |
6106 |
378.04 |
| Jun 15 2010 |
3991 |
378.04 |
| Jun 15 2010 |
5842 |
378.04 |
| Apr 15 2010 |
1060 |
314.49 |
| Apr 15 2010 |
2744 |
314.49 |
| Apr 02 2010 |
885 |
314.49 |
| Apr 02 2010 |
2388 |
314.49 |
| Aug 30 2009 |
699 |
314.49 |
| Aug 30 2009 |
1520 |
314.49 |
| Aug 15 2009 |
699 |
314.49 |
| Aug 15 2009 |
1535 |
314.49 |
| Aug 01 2009 |
698 |
314.49 |
| Aug 01 2009 |
1543 |
314.49 |
| Jul 15 2009 |
694 |
314.49 |
| Jul 15 2009 |
1538 |
314.49 |
| Jul 01 2009 |
698 |
314.49 |
| Jul 01 2009 |
1427 |
314.49 |
| Jun 15 2009 |
1432 |
314.49 |
| Jun 01 2009 |
692 |
314.49 |
| Jun 01 2009 |
1353 |
314.49 |
| May 15 2009 |
692 |
314.49 |
| May 15 2009 |
1394 |
314.49 |
| May 01 2009 |
646 |
314.49 |
| May 01 2009 |
1291 |
314.49 |
