| May 17 2019 |
16579 |
515.93 |
| May 17 2019 |
23195 |
515.93 |
| May 10 2019 |
16566 |
515.93 |
| May 10 2019 |
23186 |
515.93 |
| May 03 2019 |
16595 |
515.93 |
| May 03 2019 |
23245 |
515.93 |
| Apr 26 2019 |
16552 |
515.93 |
| Apr 26 2019 |
22659 |
515.93 |
| Apr 19 2019 |
16725 |
515.93 |
| Apr 19 2019 |
22621 |
515.93 |
| Apr 18 2019 |
16747 |
515.93 |
| Apr 12 2019 |
16931 |
515.93 |
| Apr 12 2019 |
22729 |
515.93 |
| Apr 05 2019 |
16573 |
515.93 |
| Apr 05 2019 |
22141 |
515.93 |
| Mar 29 2019 |
16350 |
515.93 |
| Mar 29 2019 |
21936 |
515.93 |
| Mar 22 2019 |
16086 |
515.93 |
| Mar 22 2019 |
21621 |
515.93 |
| Mar 15 2019 |
15992 |
515.93 |
| Mar 15 2019 |
21558 |
515.93 |
| Mar 08 2019 |
15872 |
515.93 |
| Mar 08 2019 |
21253 |
515.93 |
| Mar 01 2019 |
15886 |
515.93 |
| Mar 01 2019 |
21343 |
515.93 |
| Feb 22 2019 |
15908 |
515.93 |
| Feb 22 2019 |
21430 |
515.93 |
| Feb 15 2019 |
15829 |
515.93 |
| Feb 15 2019 |
21198 |
515.93 |
| Feb 08 2019 |
15634 |
515.93 |
| Feb 08 2019 |
20980 |
515.93 |
| Feb 01 2019 |
15665 |
515.93 |
| Feb 01 2019 |
20991 |
515.93 |
| Jan 25 2019 |
15655 |
515.93 |
| Jan 25 2019 |
21013 |
515.93 |
| Jan 18 2019 |
15671 |
515.93 |
| Jan 18 2019 |
21041 |
515.93 |
| Jan 11 2019 |
15648 |
515.93 |
| Jan 11 2019 |
21019 |
515.93 |
| Jan 04 2019 |
15666 |
515.93 |
| Jan 04 2019 |
21032 |
515.93 |
| Dec 28 2018 |
15666 |
515.93 |
| Dec 28 2018 |
21032 |
515.93 |
| Dec 21 2018 |
15666 |
515.93 |
| Dec 21 2018 |
21032 |
515.93 |
| Dec 14 2018 |
15666 |
515.93 |
| Dec 14 2018 |
21032 |
515.93 |
| Dec 07 2018 |
15654 |
515.93 |
| Dec 07 2018 |
21023 |
515.93 |
| Nov 30 2018 |
15654 |
515.93 |
| Nov 30 2018 |
21023 |
515.93 |
| Nov 23 2018 |
15654 |
515.93 |
| Nov 23 2018 |
21023 |
515.93 |
| Nov 16 2018 |
15654 |
515.93 |
| Nov 16 2018 |
21023 |
515.93 |
| Nov 09 2018 |
15654 |
515.93 |
| Nov 09 2018 |
21024 |
515.93 |
| Nov 02 2018 |
15654 |
515.93 |
| Nov 02 2018 |
20989 |
515.93 |
| Oct 26 2018 |
15654 |
515.93 |
| Oct 26 2018 |
20982 |
515.93 |
| Oct 19 2018 |
15654 |
515.93 |
| Oct 19 2018 |
21007 |
515.93 |
| Oct 12 2018 |
15633 |
515.93 |
| Oct 12 2018 |
20955 |
515.93 |
| Oct 05 2018 |
15589 |
515.93 |
| Oct 05 2018 |
21084 |
515.93 |
| Sep 28 2018 |
15604 |
515.93 |
| Sep 28 2018 |
20586 |
515.93 |
| Sep 21 2018 |
15563 |
515.93 |
| Sep 21 2018 |
20553 |
515.93 |
| Sep 14 2018 |
15633 |
515.93 |
| Sep 14 2018 |
20622 |
515.93 |
| Sep 07 2018 |
15771 |
515.93 |
| Sep 07 2018 |
21014 |
515.93 |
| Aug 31 2018 |
15858 |
515.93 |
| Aug 31 2018 |
21089 |
515.93 |
| Aug 24 2018 |
15709 |
515.93 |
| Aug 24 2018 |
21066 |
515.93 |
| Aug 17 2018 |
15973 |
515.93 |
| Aug 17 2018 |
21308 |
515.93 |
| Aug 10 2018 |
15950 |
515.93 |
| Aug 10 2018 |
21414 |
515.93 |
| Aug 03 2018 |
16550 |
521.89 |
| Aug 03 2018 |
22207 |
521.89 |
| Jul 27 2018 |
16575 |
521.89 |
| Jul 27 2018 |
22282 |
521.89 |
| Jul 20 2018 |
16808 |
521.89 |
| Jul 20 2018 |
22568 |
521.89 |
| Jul 13 2018 |
15584 |
508.17 |
| Jul 13 2018 |
20970 |
508.17 |
| Jul 06 2018 |
15578 |
508.17 |
| Jul 06 2018 |
20763 |
508.17 |
| Jun 29 2018 |
15573 |
508.17 |
| Jun 29 2018 |
20739 |
508.17 |
| Jun 22 2018 |
15875 |
508.17 |
| Jun 22 2018 |
21065 |
508.17 |
| Jun 15 2018 |
17597 |
534.13 |
| Jun 15 2018 |
23641 |
534.13 |
| Jun 08 2018 |
17784 |
534.13 |
| Jun 08 2018 |
23837 |
534.13 |
| Jun 01 2018 |
17943 |
534.13 |
| Jun 01 2018 |
24205 |
534.13 |
| May 25 2018 |
17989 |
534.13 |
| May 25 2018 |
24405 |
534.13 |
| May 18 2018 |
16506 |
512.44 |
| May 18 2018 |
22401 |
512.44 |
| May 11 2018 |
16459 |
512.44 |
| May 11 2018 |
22528 |
512.44 |
| May 04 2018 |
9756 |
559.17 |
| May 04 2018 |
21483 |
613.67 |
| May 04 2018 |
16641 |
512.44 |
| May 04 2018 |
22751 |
512.44 |
| Apr 27 2018 |
9845 |
559.17 |
| Apr 27 2018 |
21278 |
613.67 |
| Apr 27 2018 |
16691 |
512.44 |
| Apr 27 2018 |
22657 |
512.44 |
| Apr 20 2018 |
9783 |
559.17 |
| Apr 20 2018 |
21383 |
613.67 |
| Apr 20 2018 |
16859 |
512.44 |
| Apr 20 2018 |
22806 |
512.44 |
| Apr 13 2018 |
9583 |
559.17 |
| Apr 13 2018 |
21158 |
613.67 |
| Apr 13 2018 |
16826 |
512.44 |
| Apr 13 2018 |
22683 |
512.44 |
| Apr 06 2018 |
9624 |
559.17 |
| Apr 06 2018 |
21629 |
613.67 |
| Apr 06 2018 |
16702 |
512.44 |
| Apr 06 2018 |
22795 |
512.44 |
| Mar 30 2018 |
9557 |
559.17 |
| Mar 30 2018 |
22135 |
613.67 |
| Mar 30 2018 |
16819 |
512.44 |
| Mar 30 2018 |
23130 |
512.44 |
| Mar 23 2018 |
9381 |
559.17 |
| Mar 23 2018 |
22339 |
613.67 |
| Mar 23 2018 |
16823 |
512.44 |
| Mar 23 2018 |
23335 |
512.44 |
| Mar 16 2018 |
9251 |
559.17 |
| Mar 16 2018 |
22114 |
613.67 |
| Mar 16 2018 |
16868 |
512.44 |
| Mar 16 2018 |
23294 |
512.44 |
| Mar 09 2018 |
9163 |
559.17 |
| Mar 09 2018 |
21891 |
613.67 |
| Mar 09 2018 |
16736 |
512.44 |
| Mar 09 2018 |
23261 |
512.44 |
| Mar 02 2018 |
9514 |
559.17 |
| Mar 02 2018 |
22024 |
613.67 |
| Mar 02 2018 |
16905 |
512.44 |
| Mar 02 2018 |
23522 |
512.44 |
| Feb 23 2018 |
9714 |
559.17 |
| Feb 23 2018 |
22257 |
613.67 |
| Feb 23 2018 |
17074 |
512.44 |
| Feb 23 2018 |
23700 |
512.44 |
| Feb 16 2018 |
9671 |
559.17 |
| Feb 16 2018 |
22350 |
613.67 |
| Feb 16 2018 |
17021 |
512.44 |
| Feb 16 2018 |
23695 |
512.44 |
| Feb 09 2018 |
9660 |
559.17 |
| Feb 09 2018 |
22060 |
613.67 |
| Feb 09 2018 |
17030 |
512.44 |
| Feb 09 2018 |
23426 |
512.44 |
| Feb 02 2018 |
9750 |
559.17 |
| Feb 02 2018 |
21913 |
613.67 |
| Feb 02 2018 |
17000 |
512.44 |
| Feb 02 2018 |
23325 |
512.44 |
| Jan 26 2018 |
9750 |
559.17 |
| Jan 26 2018 |
22015 |
613.67 |
| Jan 26 2018 |
17044 |
512.44 |
| Jan 26 2018 |
23393 |
512.44 |
| Jan 19 2018 |
9750 |
559.17 |
| Jan 19 2018 |
22007 |
613.67 |
| Jan 19 2018 |
17054 |
512.44 |
| Jan 19 2018 |
23397 |
512.44 |
| Jan 12 2018 |
9687 |
559.17 |
| Jan 12 2018 |
22043 |
613.67 |
| Jan 12 2018 |
17033 |
512.44 |
| Jan 12 2018 |
23402 |
512.44 |
| Jan 05 2018 |
9687 |
559.17 |
| Jan 05 2018 |
22043 |
613.67 |
| Jan 05 2018 |
17061 |
512.44 |
| Jan 05 2018 |
23424 |
512.44 |
| Dec 29 2017 |
9757 |
559.17 |
| Dec 29 2017 |
22043 |
613.67 |
| Dec 29 2017 |
17062 |
512.44 |
| Dec 29 2017 |
23424 |
512.44 |
| Dec 22 2017 |
9757 |
559.17 |
| Dec 22 2017 |
22043 |
613.67 |
| Dec 22 2017 |
17064 |
512.44 |
| Dec 22 2017 |
23426 |
512.44 |
| Dec 15 2017 |
9757 |
559.17 |
| Dec 15 2017 |
22043 |
613.67 |
| Dec 15 2017 |
17052 |
512.44 |
| Dec 15 2017 |
23419 |
512.44 |
| Dec 08 2017 |
9757 |
559.17 |
| Dec 08 2017 |
22043 |
613.67 |
| Dec 08 2017 |
17052 |
512.44 |
| Dec 08 2017 |
23419 |
512.44 |
| Dec 01 2017 |
9752 |
559.17 |
| Dec 01 2017 |
22043 |
613.67 |
| Dec 01 2017 |
17052 |
512.44 |
| Dec 01 2017 |
23419 |
512.44 |
| Nov 24 2017 |
9752 |
559.17 |
| Nov 24 2017 |
22043 |
613.67 |
| Nov 24 2017 |
17052 |
512.44 |
| Nov 24 2017 |
23419 |
512.44 |
| Nov 17 2017 |
9752 |
559.17 |
| Nov 17 2017 |
22044 |
613.67 |
| Nov 17 2017 |
17052 |
512.44 |
| Nov 17 2017 |
23420 |
512.44 |
| Nov 10 2017 |
9752 |
559.17 |
| Nov 10 2017 |
22097 |
613.67 |
| Nov 10 2017 |
17052 |
512.44 |
| Nov 10 2017 |
23439 |
512.44 |
| Nov 03 2017 |
9752 |
559.17 |
| Nov 03 2017 |
22097 |
613.67 |
| Nov 03 2017 |
17053 |
512.44 |
| Nov 03 2017 |
23440 |
512.44 |
| Oct 27 2017 |
9752 |
559.17 |
| Oct 27 2017 |
22101 |
613.67 |
| Oct 27 2017 |
17053 |
512.44 |
| Oct 27 2017 |
23472 |
512.44 |
| Oct 20 2017 |
9699 |
559.17 |
| Oct 20 2017 |
21957 |
613.67 |
| Oct 20 2017 |
17083 |
512.44 |
| Oct 20 2017 |
23414 |
512.44 |
| Oct 13 2017 |
9735 |
559.17 |
| Oct 13 2017 |
22019 |
613.67 |
| Oct 13 2017 |
17083 |
512.44 |
| Oct 13 2017 |
23448 |
512.44 |
| Oct 06 2017 |
9735 |
559.17 |
| Oct 06 2017 |
21992 |
613.67 |
| Oct 06 2017 |
17072 |
512.44 |
| Oct 06 2017 |
23436 |
512.44 |
| Sep 29 2017 |
9746 |
559.17 |
| Sep 29 2017 |
21990 |
613.67 |
| Sep 29 2017 |
17100 |
512.44 |
| Sep 29 2017 |
23346 |
512.44 |
| Sep 22 2017 |
9731 |
559.17 |
| Sep 22 2017 |
22327 |
613.67 |
| Sep 22 2017 |
17096 |
512.44 |
| Sep 22 2017 |
23593 |
512.44 |
| Sep 15 2017 |
9539 |
559.17 |
| Sep 15 2017 |
22283 |
613.67 |
| Sep 15 2017 |
17189 |
512.44 |
| Sep 15 2017 |
23664 |
512.44 |
| Sep 08 2017 |
9213 |
559.17 |
| Sep 08 2017 |
22208 |
613.67 |
| Sep 08 2017 |
17203 |
512.44 |
| Sep 08 2017 |
23770 |
512.44 |
| Sep 01 2017 |
9341 |
559.17 |
| Sep 01 2017 |
22265 |
613.67 |
| Sep 01 2017 |
17449 |
512.44 |
| Sep 01 2017 |
23881 |
512.44 |
| Aug 25 2017 |
9271 |
559.17 |
| Aug 25 2017 |
22635 |
613.67 |
| Aug 25 2017 |
17493 |
512.44 |
| Aug 25 2017 |
24246 |
512.44 |
| Aug 18 2017 |
9614 |
559.17 |
| Aug 18 2017 |
22706 |
613.67 |
| Aug 18 2017 |
17521 |
512.44 |
| Aug 18 2017 |
24347 |
512.44 |
| Aug 11 2017 |
9500 |
559.17 |
| Aug 11 2017 |
22786 |
613.67 |
| Aug 11 2017 |
17464 |
512.44 |
| Aug 11 2017 |
24413 |
512.44 |
| Aug 04 2017 |
9656 |
559.17 |
| Aug 04 2017 |
22897 |
613.67 |
| Aug 04 2017 |
18277 |
520.61 |
| Aug 04 2017 |
25543 |
520.61 |
| Jul 28 2017 |
9723 |
559.17 |
| Jul 28 2017 |
23076 |
613.67 |
| Jul 28 2017 |
20120 |
547.21 |
| Jul 28 2017 |
28198 |
547.21 |
| Jul 21 2017 |
9806 |
559.17 |
| Jul 21 2017 |
23051 |
613.67 |
| Jul 21 2017 |
20247 |
547.21 |
| Jul 21 2017 |
28337 |
547.21 |
| Jul 14 2017 |
9850 |
559.17 |
| Jul 14 2017 |
23186 |
613.67 |
| Jul 14 2017 |
20387 |
547.21 |
| Jul 14 2017 |
28484 |
547.21 |
| Jul 07 2017 |
9915 |
559.17 |
| Jul 07 2017 |
23330 |
613.67 |
| Jul 07 2017 |
20432 |
547.21 |
| Jul 07 2017 |
28586 |
547.21 |
| Jun 30 2017 |
9876 |
559.17 |
| Jun 30 2017 |
23363 |
613.67 |
| Jun 30 2017 |
20559 |
547.21 |
| Jun 30 2017 |
28666 |
547.21 |
| Jun 23 2017 |
10001 |
559.17 |
| Jun 23 2017 |
23623 |
613.67 |
| Jun 23 2017 |
21663 |
547.21 |
| Jun 23 2017 |
28848 |
547.21 |
| Jun 16 2017 |
9906 |
559.17 |
| Jun 16 2017 |
23629 |
613.67 |
| Jun 16 2017 |
21695 |
547.21 |
| Jun 16 2017 |
28841 |
547.21 |
| Jun 09 2017 |
9892 |
559.17 |
| Jun 09 2017 |
23532 |
613.67 |
| Jun 09 2017 |
22511 |
560.29 |
| Jun 09 2017 |
29637 |
558.38 |
| Jun 02 2017 |
9902 |
559.17 |
| Jun 02 2017 |
24026 |
613.67 |
| Jun 02 2017 |
22564 |
560.29 |
| Jun 02 2017 |
30031 |
558.38 |
| May 26 2017 |
9808 |
559.17 |
| May 26 2017 |
24095 |
613.67 |
| May 26 2017 |
24194 |
599.29 |
| May 26 2017 |
32564 |
602.89 |
| May 19 2017 |
10180 |
559.17 |
| May 19 2017 |
24794 |
613.67 |
| May 19 2017 |
24224 |
599.29 |
| May 19 2017 |
33031 |
602.89 |
| May 12 2017 |
10312 |
559.17 |
| May 12 2017 |
24941 |
613.67 |
| May 12 2017 |
24372 |
599.29 |
| May 12 2017 |
33177 |
602.89 |
| May 05 2017 |
24560 |
611.59 |
| May 05 2017 |
33392 |
611.59 |
| Apr 28 2017 |
24253 |
611.59 |
| Apr 28 2017 |
32958 |
611.59 |
| Apr 21 2017 |
24450 |
605.15 |
| Apr 21 2017 |
33150 |
605.15 |
| Apr 14 2017 |
24452 |
605.15 |
| Apr 14 2017 |
33132 |
605.15 |
| May 11 2016 |
19287 |
489.89 |
| May 11 2016 |
27225 |
489.89 |
| May 04 2016 |
19167 |
489.89 |
| May 04 2016 |
27108 |
489.89 |
| Apr 27 2016 |
19530 |
489.89 |
| Apr 27 2016 |
27484 |
489.89 |
| Apr 20 2016 |
19532 |
489.89 |
| Apr 20 2016 |
27468 |
489.89 |
| Apr 13 2016 |
19383 |
489.89 |
| Apr 13 2016 |
27413 |
489.89 |
| Apr 06 2016 |
19478 |
489.89 |
| Apr 06 2016 |
27688 |
489.89 |
| Mar 30 2016 |
19360 |
489.89 |
| Mar 30 2016 |
27520 |
489.89 |
| Mar 23 2016 |
19332 |
489.89 |
| Mar 23 2016 |
27637 |
489.89 |
| Mar 16 2016 |
19277 |
489.89 |
| Mar 16 2016 |
27667 |
489.89 |
| Mar 09 2016 |
19177 |
489.89 |
| Mar 09 2016 |
27753 |
489.89 |
| Mar 02 2016 |
19113 |
489.89 |
| Mar 02 2016 |
27483 |
489.89 |
| Feb 24 2016 |
19024 |
489.89 |
| Feb 24 2016 |
27339 |
489.89 |
| Feb 17 2016 |
19113 |
489.89 |
| Feb 17 2016 |
27622 |
489.89 |
| Feb 10 2016 |
19065 |
489.89 |
| Feb 10 2016 |
27548 |
489.89 |
| Feb 03 2016 |
19053 |
489.89 |
| Feb 03 2016 |
27514 |
489.89 |
| Jan 27 2016 |
18980 |
489.89 |
| Jan 27 2016 |
27483 |
489.89 |
| Jan 20 2016 |
19020 |
489.89 |
| Jan 20 2016 |
27483 |
489.89 |
| Jan 13 2016 |
19063 |
489.89 |
| Jan 13 2016 |
27525 |
489.89 |
| Jan 06 2016 |
19070 |
489.89 |
| Jan 06 2016 |
27536 |
489.89 |
| Dec 30 2015 |
19055 |
489.89 |
| Dec 30 2015 |
27518 |
489.89 |
| Dec 23 2015 |
19054 |
489.89 |
| Dec 23 2015 |
27517 |
489.89 |
| Dec 16 2015 |
19054 |
489.89 |
| Dec 16 2015 |
27518 |
489.89 |
| Dec 09 2015 |
19064 |
489.89 |
| Dec 09 2015 |
27524 |
489.89 |
| Dec 02 2015 |
19065 |
489.89 |
| Dec 02 2015 |
27526 |
489.89 |
| Nov 25 2015 |
19065 |
489.89 |
| Nov 25 2015 |
27527 |
489.89 |
| Nov 18 2015 |
19065 |
489.89 |
| Nov 18 2015 |
27526 |
489.89 |
| Nov 11 2015 |
19065 |
489.89 |
| Nov 11 2015 |
27506 |
489.89 |
| Nov 04 2015 |
19065 |
489.89 |
| Nov 04 2015 |
27506 |
489.89 |
| Oct 28 2015 |
19029 |
489.89 |
| Oct 28 2015 |
27463 |
489.89 |
| Oct 21 2015 |
19049 |
489.89 |
| Oct 21 2015 |
27430 |
489.89 |
| Oct 14 2015 |
19042 |
489.89 |
| Oct 14 2015 |
27412 |
489.89 |
| Oct 07 2015 |
18987 |
489.89 |
| Oct 07 2015 |
27414 |
489.89 |
| Sep 30 2015 |
18986 |
489.89 |
| Sep 30 2015 |
27426 |
489.89 |
| Sep 23 2015 |
18962 |
489.89 |
| Sep 23 2015 |
27465 |
489.89 |
| Sep 16 2015 |
18939 |
489.89 |
| Sep 16 2015 |
27333 |
489.89 |
| Sep 09 2015 |
18892 |
489.89 |
| Sep 09 2015 |
27268 |
489.89 |
| Sep 02 2015 |
18701 |
489.89 |
| Sep 02 2015 |
27211 |
489.89 |
| Aug 26 2015 |
18937 |
489.89 |
| Aug 26 2015 |
27398 |
489.89 |
| Aug 19 2015 |
19015 |
489.89 |
| Aug 19 2015 |
27673 |
489.89 |
| Aug 12 2015 |
19114 |
489.89 |
| Aug 12 2015 |
27802 |
489.89 |
| Aug 05 2015 |
19044 |
489.89 |
| Aug 05 2015 |
27764 |
489.89 |
| Jul 29 2015 |
19250 |
489.89 |
| Jul 29 2015 |
27971 |
489.89 |
| Jul 22 2015 |
19176 |
489.89 |
| Jul 22 2015 |
28044 |
489.89 |
| Jul 15 2015 |
19279 |
489.89 |
| Jul 15 2015 |
28254 |
489.89 |
| Jul 08 2015 |
19343 |
489.89 |
| Jul 08 2015 |
28395 |
489.89 |
| Jul 01 2015 |
19446 |
489.89 |
| Jul 01 2015 |
28533 |
489.89 |
| Jun 24 2015 |
19507 |
489.89 |
| Jun 24 2015 |
28636 |
489.89 |
| Jun 17 2015 |
19556 |
489.89 |
| Jun 17 2015 |
28648 |
489.89 |
| Jun 10 2015 |
19572 |
489.89 |
| Jun 10 2015 |
28696 |
489.89 |
| Jun 03 2015 |
19560 |
489.89 |
| Jun 03 2015 |
28913 |
489.89 |
| May 27 2015 |
19528 |
489.89 |
| May 27 2015 |
28654 |
489.89 |
| May 20 2015 |
19576 |
489.89 |
| May 20 2015 |
28667 |
489.89 |
| May 13 2015 |
23971 |
547.71 |
| May 13 2015 |
35591 |
547.71 |
| May 06 2015 |
23500 |
547.71 |
| May 06 2015 |
35160 |
547.71 |
| Apr 29 2015 |
23638 |
547.71 |
| Apr 29 2015 |
35383 |
547.71 |
| Apr 22 2015 |
23790 |
547.71 |
| Apr 22 2015 |
35588 |
547.71 |
| Apr 15 2015 |
23588 |
547.71 |
| Apr 15 2015 |
35074 |
547.71 |
| Apr 08 2015 |
23904 |
547.71 |
| Apr 08 2015 |
35283 |
547.71 |
| Apr 01 2015 |
24183 |
547.71 |
| Apr 01 2015 |
35979 |
547.71 |
| Mar 25 2015 |
23919 |
547.71 |
| Mar 25 2015 |
34990 |
547.71 |
| Mar 18 2015 |
23167 |
547.71 |
| Mar 18 2015 |
33614 |
547.71 |
| Mar 11 2015 |
23403 |
547.71 |
| Mar 11 2015 |
34496 |
547.71 |
| Mar 04 2015 |
23741 |
547.71 |
| Mar 04 2015 |
34928 |
547.71 |
| Feb 25 2015 |
23558 |
547.71 |
| Feb 25 2015 |
34919 |
547.71 |
| Feb 18 2015 |
23685 |
547.71 |
| Feb 18 2015 |
35027 |
547.71 |
| Feb 11 2015 |
23811 |
547.71 |
| Feb 11 2015 |
35059 |
547.71 |
| Feb 04 2015 |
23796 |
547.71 |
| Feb 04 2015 |
35087 |
547.71 |
| Jan 28 2015 |
23818 |
547.71 |
| Jan 28 2015 |
35048 |
547.71 |
| Jan 21 2015 |
23795 |
547.71 |
| Jan 21 2015 |
35089 |
547.71 |
| Jan 14 2015 |
23787 |
547.71 |
| Jan 14 2015 |
35093 |
547.71 |
| Jan 07 2015 |
23770 |
547.71 |
| Jan 07 2015 |
35073 |
547.71 |
| Dec 31 2014 |
23772 |
547.71 |
| Dec 31 2014 |
35099 |
547.71 |
| Dec 24 2014 |
23772 |
547.71 |
| Dec 24 2014 |
35099 |
547.71 |
| Dec 17 2014 |
23751 |
547.71 |
| Dec 17 2014 |
35087 |
547.71 |
| Dec 10 2014 |
23752 |
547.71 |
| Dec 10 2014 |
35088 |
547.71 |
| Dec 03 2014 |
23752 |
547.71 |
| Dec 03 2014 |
35088 |
547.71 |
| Nov 26 2014 |
23752 |
547.71 |
| Nov 26 2014 |
35088 |
547.71 |
| Nov 19 2014 |
23752 |
547.71 |
| Nov 19 2014 |
35087 |
547.71 |
| Nov 12 2014 |
23753 |
547.71 |
| Nov 12 2014 |
35090 |
547.71 |
| Nov 05 2014 |
23753 |
547.71 |
| Nov 05 2014 |
35092 |
547.71 |
| Oct 29 2014 |
23753 |
547.71 |
| Oct 29 2014 |
35086 |
547.71 |
| Oct 22 2014 |
23642 |
547.71 |
| Oct 22 2014 |
35075 |
547.71 |
| Oct 15 2014 |
23621 |
547.71 |
| Oct 15 2014 |
34943 |
547.71 |
| Oct 08 2014 |
23582 |
547.71 |
| Oct 08 2014 |
34926 |
547.71 |
| Oct 01 2014 |
23624 |
547.71 |
| Oct 01 2014 |
34993 |
547.71 |
| Sep 24 2014 |
23482 |
547.71 |
| Sep 24 2014 |
34974 |
547.71 |
| Sep 17 2014 |
23529 |
547.71 |
| Sep 17 2014 |
34852 |
547.71 |
| Sep 10 2014 |
23325 |
547.71 |
| Sep 10 2014 |
34918 |
547.71 |
| Sep 03 2014 |
23224 |
547.71 |
| Sep 03 2014 |
34949 |
547.71 |
| Aug 27 2014 |
23391 |
547.71 |
| Aug 27 2014 |
35060 |
547.71 |
| Aug 20 2014 |
23302 |
547.71 |
| Aug 20 2014 |
35121 |
547.71 |
| Aug 13 2014 |
23459 |
547.71 |
| Aug 13 2014 |
35237 |
547.71 |
| Aug 06 2014 |
23552 |
547.71 |
| Aug 06 2014 |
35396 |
547.71 |
| Jul 30 2014 |
23564 |
547.71 |
| Jul 30 2014 |
35629 |
547.71 |
| Jul 23 2014 |
23265 |
547.71 |
| Jul 23 2014 |
35331 |
547.71 |
| Jul 16 2014 |
23225 |
547.71 |
| Jul 16 2014 |
35292 |
547.71 |
| Jul 09 2014 |
23234 |
544.63 |
| Jul 09 2014 |
35097 |
544.63 |
| Jul 02 2014 |
23456 |
544.63 |
| Jul 02 2014 |
35398 |
544.63 |
| Jun 25 2014 |
23626 |
544.63 |
| Jun 25 2014 |
35564 |
544.63 |
| Jun 18 2014 |
23798 |
544.63 |
| Jun 18 2014 |
35586 |
544.63 |
| Jun 11 2014 |
23770 |
544.63 |
| Jun 11 2014 |
35711 |
544.63 |
| Jun 04 2014 |
24211 |
544.63 |
| Jun 04 2014 |
36029 |
544.63 |
| May 28 2014 |
24121 |
544.63 |
| May 28 2014 |
35834 |
544.63 |
| May 21 2014 |
24896 |
559.24 |
| May 21 2014 |
37241 |
559.24 |
| May 14 2014 |
22465 |
516.64 |
| May 14 2014 |
33208 |
516.64 |
| May 07 2014 |
22057 |
516.64 |
| May 07 2014 |
32733 |
516.64 |
| Apr 30 2014 |
22780 |
516.64 |
| Apr 30 2014 |
33492 |
516.64 |
| Apr 23 2014 |
23057 |
516.64 |
| Apr 23 2014 |
33964 |
516.64 |
| Apr 16 2014 |
22868 |
516.64 |
| Apr 16 2014 |
33704 |
516.64 |
| Apr 09 2014 |
22880 |
512.95 |
| Apr 09 2014 |
33816 |
512.95 |
| Apr 02 2014 |
22393 |
504.35 |
| Apr 02 2014 |
32195 |
504.35 |
| Mar 26 2014 |
22834 |
504.35 |
| Mar 26 2014 |
32120 |
504.35 |
| Mar 19 2014 |
22975 |
504.35 |
| Mar 19 2014 |
32095 |
504.35 |
| Mar 12 2014 |
22970 |
504.35 |
| Mar 12 2014 |
32113 |
504.35 |
| Mar 05 2014 |
22986 |
504.35 |
| Mar 05 2014 |
31883 |
504.35 |
| Feb 26 2014 |
22982 |
504.35 |
| Feb 26 2014 |
31780 |
504.35 |
| Feb 19 2014 |
23013 |
504.35 |
| Feb 19 2014 |
31772 |
504.35 |
| Feb 12 2014 |
22984 |
504.35 |
| Feb 12 2014 |
31662 |
504.35 |
| Feb 05 2014 |
23153 |
504.35 |
| Feb 05 2014 |
31786 |
504.35 |
| Jan 29 2014 |
23321 |
504.35 |
| Jan 29 2014 |
31794 |
504.35 |
| Jan 22 2014 |
23254 |
504.35 |
| Jan 22 2014 |
31642 |
504.35 |
| Jan 15 2014 |
23328 |
504.35 |
| Jan 15 2014 |
31716 |
504.35 |
| Jan 08 2014 |
23372 |
504.35 |
| Jan 08 2014 |
31628 |
504.35 |
| Jan 01 2014 |
23377 |
504.35 |
| Jan 01 2014 |
31632 |
504.35 |
| Dec 25 2013 |
23377 |
504.35 |
| Dec 25 2013 |
31643 |
504.35 |
| Dec 18 2013 |
23377 |
504.35 |
| Dec 18 2013 |
31643 |
504.35 |
| Dec 11 2013 |
23377 |
504.35 |
| Dec 11 2013 |
31644 |
504.35 |
| Dec 04 2013 |
23379 |
504.35 |
| Dec 04 2013 |
31647 |
504.35 |
| Nov 27 2013 |
23379 |
504.35 |
| Nov 27 2013 |
31647 |
504.35 |
| Nov 20 2013 |
23379 |
504.35 |
| Nov 20 2013 |
31648 |
504.35 |
| Nov 13 2013 |
23380 |
504.35 |
| Nov 13 2013 |
31650 |
504.35 |
| Nov 06 2013 |
23381 |
504.35 |
| Nov 06 2013 |
31651 |
504.35 |
| Oct 30 2013 |
23379 |
504.35 |
| Oct 30 2013 |
31649 |
504.35 |
| Oct 23 2013 |
23380 |
504.35 |
| Oct 23 2013 |
31645 |
504.35 |
| Oct 16 2013 |
23325 |
504.35 |
| Oct 16 2013 |
31582 |
504.35 |
| Oct 09 2013 |
23298 |
504.35 |
| Oct 09 2013 |
31280 |
504.35 |
| Oct 02 2013 |
23287 |
504.35 |
| Oct 02 2013 |
31366 |
504.35 |
| Sep 25 2013 |
23190 |
504.35 |
| Sep 25 2013 |
31322 |
504.35 |
| Sep 18 2013 |
23079 |
504.35 |
| Sep 18 2013 |
31031 |
504.35 |
| Sep 11 2013 |
22918 |
504.35 |
| Sep 11 2013 |
30833 |
504.35 |
| Sep 04 2013 |
22838 |
504.35 |
| Sep 04 2013 |
30980 |
504.35 |
| Aug 28 2013 |
22758 |
504.35 |
| Aug 28 2013 |
30847 |
504.35 |
| Aug 21 2013 |
22901 |
504.35 |
| Aug 21 2013 |
31065 |
504.35 |
| Aug 14 2013 |
23024 |
504.35 |
| Aug 14 2013 |
30778 |
504.35 |
| Aug 07 2013 |
23286 |
504.35 |
| Aug 07 2013 |
31030 |
504.35 |
| Jul 31 2013 |
23491 |
504.35 |
| Jul 31 2013 |
31458 |
504.35 |
| Jul 24 2013 |
23701 |
504.35 |
| Jul 24 2013 |
31637 |
504.35 |
| Jul 17 2013 |
23796 |
504.35 |
| Jul 17 2013 |
31759 |
504.35 |
| Jul 10 2013 |
23994 |
504.35 |
| Jul 10 2013 |
32090 |
504.35 |
| Jul 03 2013 |
24207 |
504.35 |
| Jul 03 2013 |
32112 |
504.35 |
| Jun 26 2013 |
24509 |
504.35 |
| Jun 26 2013 |
32291 |
504.35 |
| Jun 19 2013 |
24747 |
504.35 |
| Jun 19 2013 |
32294 |
504.35 |
| Jun 12 2013 |
24807 |
504.35 |
| Jun 12 2013 |
32576 |
504.35 |
| Jun 05 2013 |
24393 |
504.35 |
| Jun 05 2013 |
32274 |
504.35 |
| May 29 2013 |
24466 |
504.35 |
| May 29 2013 |
32314 |
504.35 |
| May 22 2013 |
24824 |
504.35 |
| May 22 2013 |
32894 |
504.35 |
| May 15 2013 |
27235 |
534.27 |
| May 15 2013 |
36354 |
534.27 |
| May 08 2013 |
27115 |
534.27 |
| May 08 2013 |
36272 |
534.27 |
| May 01 2013 |
27198 |
534.27 |
| May 01 2013 |
36530 |
534.27 |
| Apr 24 2013 |
27162 |
534.27 |
| Apr 24 2013 |
36231 |
534.27 |
| Apr 17 2013 |
26992 |
534.27 |
| Apr 17 2013 |
36295 |
534.27 |
| Apr 10 2013 |
26595 |
536.15 |
| Apr 10 2013 |
36169 |
536.15 |
| Apr 03 2013 |
28435 |
578.65 |
| Apr 03 2013 |
39437 |
578.65 |
| Mar 27 2013 |
28505 |
578.65 |
| Mar 27 2013 |
39650 |
578.65 |
| Mar 20 2013 |
27953 |
578.65 |
| Mar 20 2013 |
39523 |
578.65 |
| Mar 13 2013 |
39344 |
578.65 |
| Oct 19 2012 |
24626 |
578.65 |
| Oct 19 2012 |
38540 |
578.65 |
| Sep 23 2012 |
24381 |
578.65 |
| Sep 23 2012 |
37954 |
578.65 |
| Aug 31 2012 |
23707 |
578.65 |
| Aug 31 2012 |
37006 |
578.65 |
| Aug 24 2012 |
23263 |
578.65 |
| Aug 24 2012 |
36524 |
578.65 |
| Aug 10 2012 |
22194 |
578.65 |
| Aug 10 2012 |
35277 |
578.65 |
| Aug 03 2012 |
21743 |
578.65 |
| Aug 03 2012 |
34681 |
578.65 |
| Jul 27 2012 |
20950 |
578.65 |
| Jul 27 2012 |
33869 |
578.65 |
| Jul 06 2012 |
19676 |
578.65 |
| Jul 06 2012 |
32648 |
578.65 |
| Jun 22 2012 |
17929 |
578.65 |
| Jun 22 2012 |
31418 |
578.65 |
| Jun 15 2012 |
17762 |
578.65 |
| Jun 15 2012 |
31696 |
578.65 |
| Jun 08 2012 |
17664 |
578.65 |
| Jun 08 2012 |
31434 |
578.65 |
| Jun 01 2012 |
16799 |
578.65 |
| Jun 01 2012 |
31011 |
578.65 |
