| Sep 01 2017 |
18846 |
531.68 |
| Sep 01 2017 |
25800 |
531.68 |
| Aug 25 2017 |
18886 |
531.68 |
| Aug 25 2017 |
26180 |
531.68 |
| Aug 18 2017 |
17299 |
509.6 |
| Aug 18 2017 |
24021 |
509.6 |
| Aug 11 2017 |
17238 |
509.6 |
| Aug 11 2017 |
24080 |
509.6 |
| Aug 04 2017 |
17370 |
509.6 |
| Aug 04 2017 |
24319 |
509.6 |
| Jul 28 2017 |
17556 |
511.01 |
| Jul 28 2017 |
24640 |
511.01 |
| Jul 21 2017 |
17664 |
511.01 |
| Jul 21 2017 |
24737 |
511.01 |
| Jul 14 2017 |
17771 |
511.01 |
| Jul 14 2017 |
24863 |
511.01 |
| Jul 07 2017 |
17799 |
511.01 |
| Jul 07 2017 |
24930 |
511.01 |
| Jun 30 2017 |
17912 |
511.01 |
| Jun 30 2017 |
25018 |
511.01 |
| Jun 23 2017 |
19025 |
511.01 |
| Jun 23 2017 |
25201 |
511.01 |
| Jun 16 2017 |
19070 |
511.01 |
| Jun 16 2017 |
25176 |
511.01 |
| Jun 09 2017 |
19156 |
511.01 |
| Jun 09 2017 |
25078 |
511.01 |
| Jun 02 2017 |
19202 |
511.01 |
| Jun 02 2017 |
25422 |
511.01 |
| May 26 2017 |
19407 |
511.01 |
| May 26 2017 |
25550 |
511.01 |
| May 19 2017 |
19452 |
511.01 |
| May 19 2017 |
25885 |
511.01 |
| May 12 2017 |
19619 |
511.01 |
| May 12 2017 |
26034 |
511.01 |
| May 05 2017 |
19571 |
511.01 |
| May 05 2017 |
25999 |
511.01 |
| Apr 28 2017 |
19296 |
511.01 |
| Apr 28 2017 |
25684 |
511.01 |
| Apr 21 2017 |
19572 |
511.01 |
| Apr 21 2017 |
25931 |
511.01 |
| Apr 14 2017 |
19589 |
511.01 |
| Apr 14 2017 |
25921 |
511.01 |
| Apr 07 2017 |
19708 |
511.01 |
| Apr 07 2017 |
25626 |
511.01 |
| Mar 31 2017 |
20061 |
511.01 |
| Mar 31 2017 |
25824 |
511.01 |
| Mar 24 2017 |
19821 |
511.01 |
| Mar 24 2017 |
25364 |
511.01 |
| Mar 17 2017 |
19932 |
511.01 |
| Mar 17 2017 |
25569 |
511.01 |
| Mar 10 2017 |
20056 |
511.01 |
| Mar 10 2017 |
25594 |
511.01 |
| Mar 03 2017 |
19949 |
511.01 |
| Mar 03 2017 |
25452 |
511.01 |
| Feb 24 2017 |
19820 |
511.01 |
| Feb 24 2017 |
25478 |
511.01 |
| Feb 17 2017 |
19559 |
511.01 |
| Feb 17 2017 |
25421 |
511.01 |
| Feb 10 2017 |
19596 |
511.01 |
| Feb 10 2017 |
25547 |
511.01 |
| Feb 03 2017 |
19600 |
511.01 |
| Feb 03 2017 |
25494 |
511.01 |
| Jan 27 2017 |
19625 |
511.01 |
| Jan 27 2017 |
25489 |
511.01 |
| Jan 20 2017 |
19603 |
511.01 |
| Jan 20 2017 |
25440 |
511.01 |
| Jan 13 2017 |
19612 |
511.01 |
| Jan 13 2017 |
25407 |
511.01 |
| Jan 06 2017 |
19619 |
511.01 |
| Jan 06 2017 |
25412 |
511.01 |
| Dec 30 2016 |
19630 |
511.01 |
| Dec 30 2016 |
25424 |
511.01 |
| Dec 23 2016 |
19630 |
511.01 |
| Dec 23 2016 |
25424 |
511.01 |
| Dec 16 2016 |
19616 |
511.01 |
| Dec 16 2016 |
25421 |
511.01 |
| Dec 09 2016 |
19620 |
511.01 |
| Dec 09 2016 |
25421 |
511.01 |
| Dec 02 2016 |
19620 |
511.01 |
| Dec 02 2016 |
25421 |
511.01 |
| Nov 25 2016 |
19616 |
511.01 |
| Nov 25 2016 |
25418 |
511.01 |
| Nov 18 2016 |
19616 |
511.01 |
| Nov 18 2016 |
25418 |
511.01 |
| Nov 11 2016 |
19616 |
511.01 |
| Nov 11 2016 |
25394 |
511.01 |
| Nov 04 2016 |
19616 |
511.01 |
| Nov 04 2016 |
25394 |
511.01 |
| Oct 28 2016 |
19617 |
511.01 |
| Oct 28 2016 |
25408 |
511.01 |
| Oct 21 2016 |
19617 |
511.01 |
| Oct 21 2016 |
25426 |
511.01 |
| Oct 14 2016 |
19549 |
511.01 |
| Oct 14 2016 |
25387 |
511.01 |
| Oct 07 2016 |
19575 |
511.01 |
| Oct 07 2016 |
25417 |
511.01 |
| Sep 30 2016 |
19632 |
511.01 |
| Sep 30 2016 |
25450 |
511.01 |
| Sep 23 2016 |
19666 |
511.01 |
| Sep 23 2016 |
25282 |
511.01 |
| Sep 16 2016 |
19777 |
511.01 |
| Sep 16 2016 |
25314 |
511.01 |
| Sep 09 2016 |
19864 |
511.01 |
| Sep 09 2016 |
25389 |
511.01 |
| Sep 02 2016 |
17298 |
480.01 |
| Sep 02 2016 |
21835 |
480.01 |
| Aug 26 2016 |
17357 |
480.01 |
| Aug 26 2016 |
21629 |
480.01 |
| Aug 19 2016 |
20571 |
516.65 |
| Aug 19 2016 |
26003 |
516.65 |
| Aug 12 2016 |
21079 |
519.4 |
| Aug 12 2016 |
28494 |
519.4 |
| Aug 05 2016 |
20942 |
519.4 |
| Aug 05 2016 |
28608 |
519.4 |
| Jul 29 2016 |
21229 |
522.15 |
| Jul 29 2016 |
29150 |
522.15 |
| Jul 22 2016 |
21487 |
522.15 |
| Jul 22 2016 |
29434 |
522.15 |
| Jun 22 2016 |
21756 |
522.15 |
| Jun 22 2016 |
30515 |
522.15 |
| Jun 15 2016 |
21823 |
522.15 |
| Jun 15 2016 |
30855 |
522.15 |
| Jun 08 2016 |
21979 |
522.15 |
| Jun 08 2016 |
30993 |
522.15 |
| Jun 01 2016 |
22030 |
522.15 |
| Jun 01 2016 |
31303 |
522.15 |
| May 25 2016 |
21919 |
522.15 |
| May 25 2016 |
31105 |
522.15 |
| May 18 2016 |
22101 |
522.15 |
| May 18 2016 |
31358 |
522.15 |
| May 11 2016 |
21979 |
522.15 |
| May 11 2016 |
31365 |
522.15 |
| May 04 2016 |
21844 |
522.15 |
| May 04 2016 |
31228 |
522.15 |
| Apr 27 2016 |
22259 |
522.15 |
| Apr 27 2016 |
31694 |
522.15 |
| Apr 20 2016 |
22257 |
522.15 |
| Apr 20 2016 |
31640 |
522.15 |
| Apr 13 2016 |
21920 |
526.98 |
| Apr 13 2016 |
22069 |
522.15 |
| Apr 13 2016 |
31832 |
524.56 |
| Apr 06 2016 |
22482 |
526.98 |
| Apr 06 2016 |
22216 |
522.15 |
| Apr 06 2016 |
32210 |
524.56 |
| Mar 30 2016 |
22271 |
526.98 |
| Mar 30 2016 |
22077 |
522.15 |
| Mar 30 2016 |
31999 |
524.56 |
| Mar 23 2016 |
22597 |
526.98 |
| Mar 23 2016 |
22014 |
522.15 |
| Mar 23 2016 |
32086 |
524.56 |
| Mar 16 2016 |
22804 |
526.98 |
| Mar 16 2016 |
21999 |
522.15 |
| Mar 16 2016 |
32131 |
524.56 |
| Mar 09 2016 |
22944 |
526.98 |
| Mar 09 2016 |
21888 |
522.15 |
| Mar 09 2016 |
32180 |
524.56 |
| Mar 02 2016 |
22541 |
526.98 |
| Mar 02 2016 |
21820 |
522.15 |
| Mar 02 2016 |
31834 |
524.56 |
| Feb 24 2016 |
22468 |
526.98 |
| Feb 24 2016 |
21734 |
522.15 |
| Feb 24 2016 |
31655 |
524.56 |
| Feb 17 2016 |
22726 |
526.98 |
| Feb 17 2016 |
21836 |
522.15 |
| Feb 17 2016 |
31955 |
524.56 |
| Feb 10 2016 |
22552 |
526.98 |
| Feb 10 2016 |
21774 |
522.15 |
| Feb 10 2016 |
31832 |
524.56 |
| Feb 03 2016 |
22533 |
526.98 |
| Feb 03 2016 |
21752 |
522.15 |
| Feb 03 2016 |
31797 |
524.56 |
| Jan 27 2016 |
22574 |
526.98 |
| Jan 27 2016 |
21664 |
522.15 |
| Jan 27 2016 |
31727 |
524.56 |
| Jan 20 2016 |
22570 |
526.98 |
| Jan 20 2016 |
21707 |
522.15 |
| Jan 20 2016 |
31722 |
524.56 |
| Jan 13 2016 |
22597 |
526.98 |
| Jan 13 2016 |
21761 |
522.15 |
| Jan 13 2016 |
31772 |
524.56 |
| Jan 06 2016 |
22597 |
526.98 |
| Jan 06 2016 |
21783 |
522.15 |
| Jan 06 2016 |
31790 |
524.56 |
| Dec 30 2015 |
22597 |
526.98 |
| Dec 30 2015 |
21766 |
522.15 |
| Dec 30 2015 |
31775 |
524.56 |
| Dec 23 2015 |
22595 |
526.98 |
| Dec 23 2015 |
21765 |
522.15 |
| Dec 23 2015 |
31773 |
524.56 |
| Dec 16 2015 |
22596 |
526.98 |
| Dec 16 2015 |
21765 |
522.15 |
| Dec 16 2015 |
31774 |
524.56 |
| Dec 09 2015 |
22597 |
526.98 |
| Dec 09 2015 |
21775 |
522.15 |
| Dec 09 2015 |
31779 |
524.56 |
| Dec 02 2015 |
22598 |
526.98 |
| Dec 02 2015 |
21777 |
522.15 |
| Dec 02 2015 |
31781 |
524.56 |
| Nov 25 2015 |
22598 |
526.98 |
| Nov 25 2015 |
21778 |
522.15 |
| Nov 25 2015 |
31783 |
524.56 |
| Nov 18 2015 |
22597 |
526.98 |
| Nov 18 2015 |
21778 |
522.15 |
| Nov 18 2015 |
31782 |
524.56 |
| Nov 11 2015 |
22569 |
526.98 |
| Nov 11 2015 |
21778 |
522.15 |
| Nov 11 2015 |
31764 |
524.56 |
| Nov 04 2015 |
22569 |
526.98 |
| Nov 04 2015 |
21778 |
522.15 |
| Nov 04 2015 |
31764 |
524.56 |
| Oct 28 2015 |
22571 |
526.98 |
| Oct 28 2015 |
21738 |
522.15 |
| Oct 28 2015 |
31714 |
524.56 |
| Oct 21 2015 |
22489 |
526.98 |
| Oct 21 2015 |
21765 |
522.15 |
| Oct 21 2015 |
31681 |
524.56 |
| Oct 14 2015 |
22475 |
526.98 |
| Oct 14 2015 |
21727 |
522.15 |
| Oct 14 2015 |
31628 |
524.56 |
| Oct 07 2015 |
22515 |
526.98 |
| Oct 07 2015 |
21653 |
522.15 |
| Oct 07 2015 |
31619 |
524.56 |
| Sep 30 2015 |
22530 |
526.98 |
| Sep 30 2015 |
21652 |
522.15 |
| Sep 30 2015 |
31640 |
524.56 |
| Sep 23 2015 |
22640 |
526.98 |
| Sep 23 2015 |
21622 |
522.15 |
| Sep 23 2015 |
31663 |
524.56 |
| Sep 16 2015 |
22404 |
526.98 |
| Sep 16 2015 |
21595 |
522.15 |
| Sep 16 2015 |
31493 |
524.56 |
| Sep 09 2015 |
22357 |
526.98 |
| Sep 09 2015 |
21540 |
522.15 |
| Sep 09 2015 |
31415 |
524.56 |
| Sep 02 2015 |
22469 |
526.98 |
| Sep 02 2015 |
21312 |
522.15 |
| Sep 02 2015 |
31357 |
524.56 |
| Aug 26 2015 |
22664 |
526.98 |
| Aug 26 2015 |
18250 |
482.13 |
| Aug 26 2015 |
27560 |
491.1 |
| Aug 19 2015 |
22912 |
526.98 |
| Aug 19 2015 |
17123 |
468.79 |
| Aug 19 2015 |
26802 |
483.34 |
| Aug 12 2015 |
22889 |
526.98 |
| Aug 12 2015 |
18559 |
483.68 |
| Aug 12 2015 |
28102 |
492.34 |
| Aug 05 2015 |
22969 |
526.98 |
| Aug 05 2015 |
18483 |
483.68 |
| Aug 05 2015 |
28074 |
492.34 |
| Jul 29 2015 |
22922 |
526.98 |
| Jul 29 2015 |
18960 |
487.1 |
| Jul 29 2015 |
27575 |
486.83 |
| Jul 22 2015 |
22887 |
526.98 |
| Jul 22 2015 |
18890 |
487.1 |
| Jul 22 2015 |
27638 |
486.83 |
| Jul 15 2015 |
22228 |
514.3 |
| Jul 15 2015 |
17843 |
473.96 |
| Jul 15 2015 |
26108 |
473.96 |
| Jul 08 2015 |
22328 |
514.3 |
| Jul 08 2015 |
17897 |
473.96 |
| Jul 08 2015 |
26263 |
473.96 |
| Jul 01 2015 |
22466 |
514.3 |
| Jul 01 2015 |
17987 |
473.96 |
| Jul 01 2015 |
26365 |
473.96 |
| Jun 24 2015 |
22505 |
514.3 |
| Jun 24 2015 |
18040 |
473.96 |
| Jun 24 2015 |
26468 |
473.96 |
| Jun 17 2015 |
22364 |
514.3 |
| Jun 17 2015 |
18062 |
473.96 |
| Jun 17 2015 |
26481 |
473.96 |
| Jun 10 2015 |
22605 |
514.3 |
| Jun 10 2015 |
18096 |
473.96 |
| Jun 10 2015 |
26532 |
473.96 |
| Jun 03 2015 |
22753 |
514.3 |
| Jun 03 2015 |
18061 |
473.96 |
| Jun 03 2015 |
26699 |
473.96 |
| May 27 2015 |
22549 |
514.3 |
| May 27 2015 |
18053 |
473.96 |
| May 27 2015 |
26488 |
473.96 |
| May 20 2015 |
22647 |
514.3 |
| May 20 2015 |
18079 |
473.96 |
| May 20 2015 |
26490 |
473.96 |
| May 13 2015 |
22949 |
514.3 |
| May 13 2015 |
18002 |
473.96 |
| May 13 2015 |
26592 |
473.96 |
| May 06 2015 |
22750 |
514.3 |
| May 06 2015 |
17612 |
473.96 |
| May 06 2015 |
26169 |
473.96 |
| Apr 29 2015 |
23050 |
514.3 |
| Apr 29 2015 |
17712 |
473.96 |
| Apr 29 2015 |
26400 |
473.96 |
| Apr 22 2015 |
21876 |
501.62 |
| Apr 22 2015 |
17808 |
473.96 |
| Apr 22 2015 |
26525 |
473.96 |
| Apr 15 2015 |
21466 |
501.62 |
| Apr 15 2015 |
17675 |
473.96 |
| Apr 15 2015 |
26223 |
473.96 |
| Apr 08 2015 |
21560 |
501.62 |
| Apr 08 2015 |
17926 |
473.96 |
| Apr 08 2015 |
26341 |
473.96 |
| Apr 01 2015 |
21730 |
501.62 |
| Apr 01 2015 |
18093 |
473.96 |
| Apr 01 2015 |
26834 |
473.96 |
| Mar 25 2015 |
21109 |
501.62 |
| Mar 25 2015 |
17919 |
473.96 |
| Mar 25 2015 |
26050 |
473.96 |
| Mar 18 2015 |
20164 |
501.62 |
| Mar 18 2015 |
17255 |
471.14 |
| Mar 18 2015 |
24836 |
471.14 |
| Mar 11 2015 |
20624 |
501.62 |
| Mar 11 2015 |
17406 |
471.14 |
| Mar 11 2015 |
25533 |
471.14 |
| Mar 04 2015 |
21013 |
501.62 |
| Mar 04 2015 |
17657 |
471.14 |
| Mar 04 2015 |
25821 |
471.14 |
| Feb 25 2015 |
21055 |
501.62 |
| Feb 25 2015 |
17531 |
471.14 |
| Feb 25 2015 |
25814 |
471.14 |
| Feb 18 2015 |
21229 |
501.62 |
| Feb 18 2015 |
17635 |
471.14 |
| Feb 18 2015 |
25917 |
471.14 |
| Feb 11 2015 |
21225 |
501.62 |
| Feb 11 2015 |
17701 |
471.14 |
| Feb 11 2015 |
25926 |
471.14 |
| Feb 04 2015 |
21286 |
501.62 |
| Feb 04 2015 |
17692 |
471.14 |
| Feb 04 2015 |
25960 |
471.14 |
| Jan 28 2015 |
21237 |
501.62 |
| Jan 28 2015 |
17733 |
471.14 |
| Jan 28 2015 |
25951 |
471.14 |
| Jan 21 2015 |
21270 |
501.62 |
| Jan 21 2015 |
17715 |
471.14 |
| Jan 21 2015 |
25976 |
471.14 |
| Jan 14 2015 |
21282 |
501.62 |
| Jan 14 2015 |
17699 |
471.14 |
| Jan 14 2015 |
25975 |
471.14 |
| Jan 07 2015 |
21281 |
501.62 |
| Jan 07 2015 |
17671 |
471.14 |
| Jan 07 2015 |
25946 |
471.14 |
| Dec 31 2014 |
21281 |
501.62 |
| Dec 31 2014 |
17673 |
471.14 |
| Dec 31 2014 |
25959 |
471.14 |
| Dec 24 2014 |
21281 |
501.62 |
| Dec 24 2014 |
17673 |
471.14 |
| Dec 24 2014 |
25959 |
471.14 |
| Dec 17 2014 |
21281 |
501.62 |
| Dec 17 2014 |
17655 |
471.14 |
| Dec 17 2014 |
25951 |
471.14 |
| Dec 10 2014 |
21281 |
501.62 |
| Dec 10 2014 |
17656 |
471.14 |
| Dec 10 2014 |
25952 |
471.14 |
| Dec 03 2014 |
21281 |
501.62 |
| Dec 03 2014 |
17656 |
471.14 |
| Dec 03 2014 |
25952 |
471.14 |
| Nov 26 2014 |
21281 |
501.62 |
| Nov 26 2014 |
17656 |
471.14 |
| Nov 26 2014 |
25952 |
471.14 |
| Nov 19 2014 |
21281 |
501.62 |
| Nov 19 2014 |
17656 |
471.14 |
| Nov 19 2014 |
25952 |
471.14 |
| Nov 12 2014 |
21281 |
501.62 |
| Nov 12 2014 |
17656 |
471.14 |
| Nov 12 2014 |
25953 |
471.14 |
| Nov 05 2014 |
21281 |
501.62 |
| Nov 05 2014 |
17656 |
471.14 |
| Nov 05 2014 |
25954 |
471.14 |
| Oct 29 2014 |
21274 |
501.62 |
| Oct 29 2014 |
17656 |
471.14 |
| Oct 29 2014 |
25949 |
471.14 |
| Oct 22 2014 |
21218 |
501.62 |
| Oct 22 2014 |
17588 |
471.14 |
| Oct 22 2014 |
25954 |
471.14 |
| Oct 15 2014 |
21097 |
501.62 |
| Oct 15 2014 |
17571 |
471.14 |
| Oct 15 2014 |
25862 |
471.14 |
| Oct 08 2014 |
21116 |
501.62 |
| Oct 08 2014 |
17545 |
471.14 |
| Oct 08 2014 |
25859 |
471.14 |
| Oct 01 2014 |
21121 |
501.62 |
| Oct 01 2014 |
17584 |
471.14 |
| Oct 01 2014 |
25907 |
471.14 |
| Sep 24 2014 |
21232 |
501.62 |
| Sep 24 2014 |
17497 |
471.14 |
| Sep 24 2014 |
25912 |
471.14 |
| Sep 17 2014 |
21038 |
501.62 |
| Sep 17 2014 |
17574 |
471.14 |
| Sep 17 2014 |
25844 |
471.14 |
| Sep 10 2014 |
21039 |
501.62 |
| Sep 10 2014 |
17422 |
471.14 |
| Sep 10 2014 |
25871 |
471.14 |
| Sep 03 2014 |
21113 |
501.62 |
| Sep 03 2014 |
17415 |
471.14 |
| Sep 03 2014 |
25965 |
471.14 |
| Aug 27 2014 |
20986 |
501.62 |
| Aug 27 2014 |
12661 |
419.66 |
| Aug 27 2014 |
16696 |
406.58 |
| Aug 20 2014 |
20981 |
501.62 |
| Aug 20 2014 |
12608 |
419.66 |
| Aug 20 2014 |
16724 |
406.58 |
| Aug 13 2014 |
20912 |
501.62 |
| Aug 13 2014 |
12570 |
418.8 |
| Aug 13 2014 |
16780 |
406.58 |
| Aug 06 2014 |
21113 |
501.62 |
| Aug 06 2014 |
12599 |
418.8 |
| Aug 06 2014 |
16860 |
406.58 |
| Jul 30 2014 |
12610 |
418.8 |
| Jul 30 2014 |
16967 |
406.58 |
| Jul 23 2014 |
12533 |
418.8 |
| Jul 23 2014 |
16886 |
406.58 |
| Jul 16 2014 |
12521 |
418.8 |
| Jul 16 2014 |
16885 |
406.58 |
| Jul 09 2014 |
12626 |
418.8 |
| Jul 09 2014 |
16870 |
406.58 |
| Jul 02 2014 |
12740 |
418.8 |
| Jul 02 2014 |
17033 |
406.58 |
| Jun 25 2014 |
12851 |
418.8 |
| Jun 25 2014 |
17069 |
406.58 |
| Jun 18 2014 |
12958 |
418.8 |
| Jun 18 2014 |
17101 |
406.58 |
| Jun 11 2014 |
12967 |
418.8 |
| Jun 11 2014 |
17295 |
406.58 |
| Jun 04 2014 |
13211 |
418.8 |
| Jun 04 2014 |
17407 |
406.58 |
| May 28 2014 |
13232 |
418.8 |
| May 28 2014 |
17398 |
406.58 |
| May 21 2014 |
13310 |
418.8 |
| May 21 2014 |
17450 |
406.58 |
| May 14 2014 |
13389 |
418.8 |
| May 14 2014 |
17504 |
406.58 |
| May 07 2014 |
12111 |
407.57 |
| May 07 2014 |
16070 |
397.99 |
| Apr 30 2014 |
12531 |
407.57 |
| Apr 30 2014 |
16497 |
397.99 |
| Apr 23 2014 |
12649 |
407.57 |
| Apr 23 2014 |
16743 |
397.99 |
| Apr 16 2014 |
12581 |
407.57 |
| Apr 16 2014 |
16636 |
397.99 |
| Apr 09 2014 |
12721 |
407.57 |
| Apr 09 2014 |
16917 |
397.99 |
| Apr 02 2014 |
12857 |
407.57 |
| Apr 02 2014 |
16569 |
397.99 |
| Mar 26 2014 |
12376 |
400.04 |
| Mar 26 2014 |
16386 |
396.74 |
| Mar 19 2014 |
13195 |
407.57 |
| Mar 19 2014 |
16559 |
397.99 |
| Mar 12 2014 |
13200 |
407.57 |
| Mar 12 2014 |
16580 |
397.99 |
| Mar 05 2014 |
13217 |
407.57 |
| Mar 05 2014 |
16483 |
397.99 |
| Feb 26 2014 |
13238 |
407.57 |
| Feb 26 2014 |
16513 |
397.99 |
| Feb 19 2014 |
13273 |
407.57 |
| Feb 19 2014 |
16527 |
397.99 |
| Feb 12 2014 |
13278 |
407.57 |
| Feb 12 2014 |
16520 |
397.99 |
| Feb 05 2014 |
13370 |
407.57 |
| Feb 05 2014 |
16595 |
397.99 |
| Jan 29 2014 |
13444 |
407.57 |
| Jan 29 2014 |
16606 |
397.99 |
| Jan 22 2014 |
13419 |
407.57 |
| Jan 22 2014 |
16557 |
397.99 |
| Jan 15 2014 |
13452 |
407.57 |
| Jan 15 2014 |
16587 |
397.99 |
| Jan 08 2014 |
13468 |
407.57 |
| Jan 08 2014 |
16548 |
397.99 |
| Jan 01 2014 |
13471 |
407.57 |
| Jan 01 2014 |
16548 |
397.99 |
| Dec 25 2013 |
13471 |
407.57 |
| Dec 25 2013 |
16550 |
397.99 |
| Dec 18 2013 |
13471 |
407.57 |
| Dec 18 2013 |
16550 |
397.99 |
| Dec 11 2013 |
13471 |
407.57 |
| Dec 11 2013 |
16551 |
397.99 |
| Dec 04 2013 |
13471 |
407.57 |
| Dec 04 2013 |
16552 |
397.99 |
| Nov 27 2013 |
13471 |
407.57 |
| Nov 27 2013 |
16552 |
397.99 |
| Nov 20 2013 |
13471 |
407.57 |
| Nov 20 2013 |
16553 |
397.99 |
| Nov 13 2013 |
13472 |
407.57 |
| Nov 13 2013 |
16553 |
397.99 |
| Nov 06 2013 |
13473 |
407.57 |
| Nov 06 2013 |
16553 |
397.99 |
| Oct 30 2013 |
13472 |
407.57 |
| Oct 30 2013 |
16552 |
397.99 |
| Oct 23 2013 |
13472 |
407.57 |
| Oct 23 2013 |
16551 |
397.99 |
| Oct 16 2013 |
13452 |
407.57 |
| Oct 16 2013 |
16551 |
397.99 |
| Oct 09 2013 |
13449 |
407.57 |
| Oct 09 2013 |
16458 |
397.99 |
| Oct 02 2013 |
13439 |
407.57 |
| Oct 02 2013 |
16478 |
397.99 |
| Sep 25 2013 |
13356 |
407.57 |
| Sep 25 2013 |
16430 |
397.99 |
| Sep 18 2013 |
13300 |
407.57 |
| Sep 18 2013 |
16306 |
397.99 |
| Sep 11 2013 |
14392 |
418.91 |
| Sep 11 2013 |
17373 |
407.01 |
| Sep 04 2013 |
18003 |
453.34 |
| Sep 04 2013 |
24177 |
453.34 |
| Aug 28 2013 |
20145 |
474.8 |
| Aug 28 2013 |
27108 |
474.8 |
| Aug 21 2013 |
20251 |
474.8 |
| Aug 21 2013 |
27306 |
474.8 |
| Aug 14 2013 |
20365 |
474.8 |
| Aug 14 2013 |
27019 |
474.8 |
| Aug 07 2013 |
20617 |
474.8 |
| Aug 07 2013 |
27278 |
474.8 |
| Jul 31 2013 |
20801 |
474.8 |
| Jul 31 2013 |
27640 |
474.8 |
| Jul 24 2013 |
20983 |
474.8 |
| Jul 24 2013 |
27793 |
474.8 |
| Jul 17 2013 |
21081 |
474.8 |
| Jul 17 2013 |
27911 |
474.8 |
| Jul 10 2013 |
21280 |
474.8 |
| Jul 10 2013 |
28204 |
474.8 |
| Jul 03 2013 |
21450 |
474.8 |
| Jul 03 2013 |
28179 |
474.8 |
| Jun 26 2013 |
21773 |
474.8 |
| Jun 26 2013 |
28387 |
474.8 |
| Jun 19 2013 |
22025 |
474.8 |
| Jun 19 2013 |
28394 |
474.8 |
| Jun 12 2013 |
22087 |
474.8 |
| Jun 12 2013 |
28678 |
474.8 |
| Jun 05 2013 |
21746 |
474.8 |
| Jun 05 2013 |
28402 |
474.8 |
| May 29 2013 |
21789 |
474.8 |
| May 29 2013 |
28409 |
474.8 |
| May 22 2013 |
22114 |
474.8 |
| May 22 2013 |
28934 |
474.8 |
| May 15 2013 |
22974 |
482.21 |
| May 15 2013 |
29958 |
482.21 |
| May 08 2013 |
22568 |
479.55 |
| May 08 2013 |
29528 |
479.55 |
| May 01 2013 |
22685 |
479.55 |
| May 01 2013 |
29760 |
479.55 |
| Apr 24 2013 |
22657 |
479.55 |
| Apr 24 2013 |
29564 |
479.55 |
| Apr 17 2013 |
22624 |
479.55 |
| Apr 17 2013 |
29679 |
479.55 |
| Apr 10 2013 |
23011 |
488.35 |
| Apr 10 2013 |
30618 |
488.35 |
| Apr 03 2013 |
22807 |
488.35 |
| Apr 03 2013 |
30479 |
488.35 |
| Mar 27 2013 |
22855 |
488.35 |
| Mar 27 2013 |
30610 |
488.35 |
| Mar 20 2013 |
22454 |
488.35 |
| Mar 20 2013 |
30527 |
488.35 |
| Mar 13 2013 |
30542 |
489.29 |
| Oct 19 2012 |
20096 |
489.29 |
| Oct 19 2012 |
29628 |
489.29 |
| Sep 23 2012 |
19921 |
489.29 |
| Sep 23 2012 |
29266 |
489.29 |
| Aug 31 2012 |
19358 |
489.29 |
| Aug 31 2012 |
28544 |
489.29 |
| Aug 24 2012 |
19044 |
489.29 |
| Aug 24 2012 |
28243 |
489.29 |
| Aug 10 2012 |
18268 |
489.29 |
| Aug 10 2012 |
27424 |
489.29 |
| Aug 03 2012 |
17917 |
489.29 |
| Aug 03 2012 |
27021 |
489.29 |
| Jul 27 2012 |
17292 |
489.29 |
| Jul 27 2012 |
26430 |
489.29 |
| Jul 06 2012 |
16372 |
489.29 |
| Jul 06 2012 |
25618 |
489.29 |
| Jun 22 2012 |
14893 |
489.29 |
| Jun 22 2012 |
24631 |
489.29 |
| Jun 15 2012 |
14796 |
489.29 |
| Jun 15 2012 |
24976 |
489.29 |
| Jun 08 2012 |
14731 |
489.29 |
| Jun 08 2012 |
24751 |
489.29 |
| Jun 01 2012 |
14026 |
489.29 |
| Jun 01 2012 |
24432 |
489.29 |
