Apr 26 2024 |
1336 |
334.83 |
Apr 26 2024 |
1881 |
334.83 |
Apr 24 2024 |
1471 |
334.83 |
Apr 24 2024 |
2450 |
334.83 |
Apr 17 2024 |
1451 |
334.83 |
Apr 17 2024 |
2440 |
334.83 |
Apr 10 2024 |
6213 |
433.73 |
Apr 10 2024 |
1445 |
334.83 |
Apr 10 2024 |
5186 |
384.28 |
Apr 03 2024 |
6095 |
433.73 |
Apr 03 2024 |
1444 |
334.83 |
Apr 03 2024 |
5127 |
384.28 |
Mar 27 2024 |
6142 |
433.73 |
Mar 27 2024 |
1435 |
334.83 |
Mar 27 2024 |
5194 |
384.28 |
Mar 21 2024 |
6156 |
433.73 |
Mar 21 2024 |
1415 |
334.83 |
Mar 21 2024 |
5156 |
384.28 |
Mar 14 2024 |
6165 |
433.73 |
Mar 14 2024 |
1413 |
334.83 |
Mar 14 2024 |
5206 |
384.28 |
Mar 07 2024 |
6172 |
433.73 |
Mar 07 2024 |
1412 |
334.83 |
Mar 07 2024 |
5214 |
384.28 |
Feb 29 2024 |
6179 |
433.73 |
Feb 29 2024 |
1415 |
334.83 |
Feb 29 2024 |
5203 |
384.28 |
Feb 22 2024 |
6179 |
433.73 |
Feb 22 2024 |
1410 |
334.83 |
Feb 22 2024 |
5213 |
384.28 |
Feb 15 2024 |
6041 |
433.73 |
Feb 15 2024 |
1407 |
334.83 |
Feb 15 2024 |
5167 |
384.28 |
Feb 08 2024 |
6107 |
433.73 |
Feb 08 2024 |
1401 |
334.83 |
Feb 08 2024 |
5170 |
384.28 |
Feb 01 2024 |
6057 |
433.73 |
Feb 01 2024 |
1395 |
334.83 |
Feb 01 2024 |
5135 |
384.28 |
Jan 25 2024 |
6010 |
433.73 |
Jan 25 2024 |
1383 |
334.83 |
Jan 25 2024 |
5078 |
384.28 |
Jan 18 2024 |
6010 |
433.73 |
Jan 18 2024 |
1379 |
334.83 |
Jan 18 2024 |
5080 |
384.28 |
Jan 11 2024 |
6010 |
433.73 |
Jan 11 2024 |
1378 |
334.83 |
Jan 11 2024 |
5071 |
384.28 |
Jan 04 2024 |
6010 |
433.73 |
Jan 04 2024 |
1379 |
334.83 |
Jan 04 2024 |
4977 |
384.28 |
Dec 28 2023 |
6010 |
433.73 |
Dec 28 2023 |
1378 |
334.83 |
Dec 28 2023 |
4965 |
384.28 |
Dec 21 2023 |
6010 |
433.73 |
Dec 21 2023 |
1378 |
334.83 |
Dec 21 2023 |
4965 |
384.28 |
Dec 14 2023 |
6010 |
433.73 |
Dec 14 2023 |
1378 |
334.83 |
Dec 14 2023 |
4939 |
384.28 |
Dec 07 2023 |
6010 |
433.73 |
Dec 07 2023 |
1378 |
334.83 |
Dec 07 2023 |
4939 |
384.28 |
Nov 30 2023 |
6011 |
433.73 |
Nov 30 2023 |
1379 |
334.83 |
Nov 30 2023 |
4943 |
384.28 |
Nov 23 2023 |
6011 |
433.73 |
Nov 23 2023 |
1379 |
334.83 |
Nov 23 2023 |
4929 |
384.28 |
Nov 16 2023 |
6013 |
433.73 |
Nov 16 2023 |
1379 |
334.83 |
Nov 16 2023 |
4892 |
384.28 |
Nov 09 2023 |
6030 |
433.73 |
Nov 09 2023 |
1378 |
334.83 |
Nov 09 2023 |
4859 |
384.28 |
Nov 02 2023 |
6028 |
433.73 |
Nov 02 2023 |
1378 |
334.83 |
Nov 02 2023 |
4857 |
384.28 |
Oct 26 2023 |
6020 |
433.73 |
Oct 26 2023 |
1364 |
334.83 |
Oct 26 2023 |
4837 |
384.28 |
Oct 19 2023 |
6029 |
433.73 |
Oct 19 2023 |
1358 |
334.83 |
Oct 19 2023 |
4807 |
384.28 |
Oct 12 2023 |
6001 |
433.73 |
Oct 12 2023 |
1359 |
334.83 |
Oct 12 2023 |
4773 |
384.28 |
Oct 05 2023 |
5928 |
433.73 |
Oct 05 2023 |
1359 |
334.83 |
Oct 05 2023 |
4593 |
384.28 |
Sep 28 2023 |
5891 |
433.73 |
Sep 28 2023 |
1362 |
334.83 |
Sep 28 2023 |
4579 |
384.28 |
Sep 21 2023 |
5899 |
433.73 |
Sep 21 2023 |
1318 |
334.83 |
Sep 21 2023 |
4511 |
384.28 |
Sep 14 2023 |
5928 |
433.73 |
Sep 14 2023 |
1327 |
334.83 |
Sep 14 2023 |
4580 |
384.28 |
Sep 07 2023 |
6009 |
433.73 |
Sep 07 2023 |
875 |
302.02 |
Sep 07 2023 |
5565 |
345.92 |
Aug 31 2023 |
5974 |
433.73 |
Aug 31 2023 |
861 |
302.02 |
Aug 31 2023 |
5590 |
345.92 |
Aug 24 2023 |
6015 |
433.73 |
Aug 24 2023 |
903 |
302.02 |
Aug 24 2023 |
5554 |
345.92 |
Aug 17 2023 |
6013 |
433.73 |
Aug 17 2023 |
942 |
302.02 |
Aug 17 2023 |
5581 |
345.92 |
Aug 10 2023 |
6009 |
433.73 |
Aug 10 2023 |
990 |
302.02 |
Aug 10 2023 |
5609 |
345.92 |
Aug 03 2023 |
6025 |
433.73 |
Aug 03 2023 |
649 |
269.21 |
Aug 03 2023 |
3012 |
351.47 |
Jul 27 2023 |
6033 |
433.73 |
Jul 27 2023 |
665 |
269.21 |
Jul 27 2023 |
2997 |
351.47 |
Jul 20 2023 |
6088 |
433.73 |
Jul 20 2023 |
1147 |
311.79 |
Jul 20 2023 |
5901 |
352.44 |
Jul 13 2023 |
6118 |
433.73 |
Jul 13 2023 |
2905 |
310.67 |
Jul 13 2023 |
5340 |
341.43 |
Jul 06 2023 |
6131 |
433.73 |
Jul 06 2023 |
2922 |
310.67 |
Jul 06 2023 |
5349 |
341.43 |
Jun 29 2023 |
6124 |
433.73 |
Jun 29 2023 |
2916 |
310.67 |
Jun 29 2023 |
5332 |
341.43 |
Jun 22 2023 |
6112 |
433.73 |
Jun 22 2023 |
2928 |
310.67 |
Jun 22 2023 |
5312 |
341.43 |
Jun 15 2023 |
5964 |
433.73 |
Jun 15 2023 |
2952 |
310.67 |
Jun 15 2023 |
5318 |
341.43 |
Jun 08 2023 |
5947 |
433.73 |
Jun 08 2023 |
2960 |
310.67 |
Jun 08 2023 |
5344 |
341.43 |
Jun 01 2023 |
5973 |
433.73 |
Jun 01 2023 |
2924 |
310.67 |
Jun 01 2023 |
5305 |
341.43 |
May 25 2023 |
5958 |
433.73 |
May 25 2023 |
2912 |
310.67 |
May 25 2023 |
5296 |
341.43 |
May 18 2023 |
7060 |
455.02 |
May 18 2023 |
2917 |
310.67 |
May 18 2023 |
6778 |
368.41 |
May 11 2023 |
7103 |
455.02 |
May 11 2023 |
2902 |
310.67 |
May 11 2023 |
6745 |
368.41 |
May 04 2023 |
7016 |
455.02 |
May 04 2023 |
2858 |
310.67 |
May 04 2023 |
6612 |
368.41 |
Apr 27 2023 |
6861 |
455.02 |
Apr 27 2023 |
2860 |
310.67 |
Apr 27 2023 |
6531 |
368.41 |
Apr 20 2023 |
6765 |
455.02 |
Apr 20 2023 |
2840 |
310.67 |
Apr 20 2023 |
6478 |
368.41 |
Apr 13 2023 |
6741 |
455.02 |
Apr 13 2023 |
2824 |
310.67 |
Apr 13 2023 |
6453 |
368.41 |
Apr 06 2023 |
6553 |
455.02 |
Apr 06 2023 |
2829 |
310.67 |
Apr 06 2023 |
6432 |
368.41 |
Mar 30 2023 |
6394 |
455.02 |
Mar 30 2023 |
2823 |
310.67 |
Mar 30 2023 |
6419 |
368.41 |
Mar 23 2023 |
6440 |
455.02 |
Mar 23 2023 |
2792 |
310.67 |
Mar 23 2023 |
6390 |
368.41 |
Mar 16 2023 |
6399 |
455.02 |
Mar 16 2023 |
2772 |
310.67 |
Mar 16 2023 |
6335 |
368.41 |
Mar 09 2023 |
6367 |
455.02 |
Mar 09 2023 |
2758 |
310.67 |
Mar 09 2023 |
6274 |
368.41 |
Mar 02 2023 |
6334 |
455.02 |
Mar 02 2023 |
2757 |
310.67 |
Mar 02 2023 |
6243 |
368.41 |
Feb 23 2023 |
6370 |
455.02 |
Feb 23 2023 |
2752 |
310.67 |
Feb 23 2023 |
6246 |
368.41 |
Feb 16 2023 |
6290 |
455.02 |
Feb 16 2023 |
2731 |
310.67 |
Feb 16 2023 |
6178 |
368.41 |
Feb 09 2023 |
6195 |
455.02 |
Feb 09 2023 |
2728 |
310.67 |
Feb 09 2023 |
6171 |
368.41 |
Feb 02 2023 |
6152 |
455.02 |
Feb 02 2023 |
2711 |
310.67 |
Feb 02 2023 |
6154 |
368.41 |
Jan 26 2023 |
6046 |
455.02 |
Jan 26 2023 |
2701 |
310.67 |
Jan 26 2023 |
6140 |
368.41 |
Jan 19 2023 |
6046 |
455.02 |
Jan 19 2023 |
2695 |
310.67 |
Jan 19 2023 |
6133 |
368.41 |
Jan 12 2023 |
6046 |
455.02 |
Jan 12 2023 |
2695 |
310.67 |
Jan 12 2023 |
6133 |
368.41 |
Jan 05 2023 |
6046 |
455.02 |
Jan 05 2023 |
2695 |
310.67 |
Jan 05 2023 |
6134 |
368.41 |
Dec 29 2022 |
6046 |
455.02 |
Dec 29 2022 |
2695 |
310.67 |
Dec 29 2022 |
6134 |
368.41 |
Dec 22 2022 |
6046 |
455.02 |
Dec 22 2022 |
2695 |
310.67 |
Dec 22 2022 |
6134 |
368.41 |
Dec 15 2022 |
6053 |
455.02 |
Dec 15 2022 |
2694 |
310.67 |
Dec 15 2022 |
6132 |
368.41 |
Dec 08 2022 |
6053 |
455.02 |
Dec 08 2022 |
2688 |
310.67 |
Dec 08 2022 |
6128 |
368.41 |
Dec 01 2022 |
6053 |
455.02 |
Dec 01 2022 |
2688 |
310.67 |
Dec 01 2022 |
6128 |
368.41 |
Nov 24 2022 |
6053 |
455.02 |
Nov 24 2022 |
2688 |
310.67 |
Nov 24 2022 |
6128 |
368.41 |
Nov 17 2022 |
6032 |
455.02 |
Nov 17 2022 |
2686 |
310.67 |
Nov 17 2022 |
6126 |
368.41 |
Nov 10 2022 |
6032 |
455.02 |
Nov 10 2022 |
2686 |
310.67 |
Nov 10 2022 |
6127 |
368.41 |
Nov 03 2022 |
6027 |
455.02 |
Nov 03 2022 |
2678 |
310.67 |
Nov 03 2022 |
6112 |
368.41 |
Oct 27 2022 |
6027 |
455.02 |
Oct 27 2022 |
2671 |
310.67 |
Oct 27 2022 |
6106 |
368.41 |
Oct 20 2022 |
6046 |
455.02 |
Oct 20 2022 |
2672 |
310.67 |
Oct 20 2022 |
6112 |
368.41 |
Oct 13 2022 |
5959 |
455.02 |
Oct 13 2022 |
2672 |
310.67 |
Oct 13 2022 |
6108 |
368.41 |
Oct 06 2022 |
5911 |
455.02 |
Oct 06 2022 |
2672 |
310.67 |
Oct 06 2022 |
6106 |
368.41 |
Sep 29 2022 |
5882 |
455.02 |
Sep 29 2022 |
2676 |
310.67 |
Sep 29 2022 |
6109 |
368.41 |
Sep 22 2022 |
5852 |
455.02 |
Sep 22 2022 |
2675 |
310.67 |
Sep 22 2022 |
6095 |
368.41 |
Sep 15 2022 |
5829 |
455.02 |
Sep 15 2022 |
2671 |
310.67 |
Sep 15 2022 |
6089 |
368.41 |
Sep 08 2022 |
5866 |
455.02 |
Sep 08 2022 |
2656 |
310.67 |
Sep 08 2022 |
6052 |
368.41 |
Sep 01 2022 |
5840 |
455.02 |
Sep 01 2022 |
2614 |
310.67 |
Sep 01 2022 |
5987 |
368.41 |
Aug 25 2022 |
5828 |
455.02 |
Aug 25 2022 |
2592 |
310.67 |
Aug 25 2022 |
5926 |
368.41 |
Aug 18 2022 |
5829 |
455.02 |
Aug 18 2022 |
2589 |
310.67 |
Aug 18 2022 |
5885 |
368.41 |
Aug 11 2022 |
5829 |
455.02 |
Aug 11 2022 |
2559 |
310.67 |
Aug 11 2022 |
5851 |
368.41 |
Aug 04 2022 |
5819 |
455.02 |
Aug 04 2022 |
2560 |
310.67 |
Aug 04 2022 |
5838 |
368.41 |
Jul 28 2022 |
5782 |
455.02 |
Jul 28 2022 |
2505 |
310.67 |
Jul 28 2022 |
5775 |
368.41 |
Jul 21 2022 |
5700 |
455.02 |
Jul 21 2022 |
2456 |
310.67 |
Jul 21 2022 |
5703 |
368.41 |
Jul 14 2022 |
5700 |
455.02 |
Jul 14 2022 |
2452 |
310.67 |
Jul 14 2022 |
5683 |
368.41 |
Jul 07 2022 |
5691 |
455.02 |
Jul 07 2022 |
2424 |
310.67 |
Jul 07 2022 |
5630 |
368.41 |
Jun 30 2022 |
5675 |
455.02 |
Jun 30 2022 |
2413 |
310.67 |
Jun 30 2022 |
5605 |
368.41 |
Jun 23 2022 |
5668 |
455.02 |
Jun 23 2022 |
2387 |
310.67 |
Jun 23 2022 |
5580 |
368.41 |
Jun 16 2022 |
5599 |
455.02 |
Jun 16 2022 |
2302 |
310.67 |
Jun 16 2022 |
5456 |
368.41 |
Jun 09 2022 |
5498 |
455.02 |
Jun 09 2022 |
2290 |
310.67 |
Jun 09 2022 |
5378 |
368.41 |
Jun 02 2022 |
5429 |
455.02 |
Jun 02 2022 |
2209 |
310.67 |
Jun 02 2022 |
5242 |
368.41 |
May 26 2022 |
5400 |
455.02 |
May 26 2022 |
2170 |
310.67 |
May 26 2022 |
5121 |
368.41 |
May 19 2022 |
5364 |
455.02 |
May 19 2022 |
2121 |
310.67 |
May 19 2022 |
4996 |
368.41 |
May 12 2022 |
5349 |
455.02 |
May 12 2022 |
2107 |
310.67 |
May 12 2022 |
4954 |
368.41 |
May 05 2022 |
5182 |
455.02 |
May 05 2022 |
2050 |
310.67 |
May 05 2022 |
4820 |
368.41 |
Apr 28 2022 |
6103 |
476.32 |
Apr 28 2022 |
2001 |
310.67 |
Apr 28 2022 |
4048 |
352.08 |
Apr 21 2022 |
5748 |
476.32 |
Apr 21 2022 |
1920 |
310.67 |
Apr 21 2022 |
3903 |
352.08 |
Apr 14 2022 |
5727 |
476.32 |
Apr 14 2022 |
1895 |
310.67 |
Apr 14 2022 |
3839 |
352.08 |
Apr 07 2022 |
5681 |
476.32 |
Apr 07 2022 |
1865 |
310.67 |
Apr 07 2022 |
3784 |
352.08 |
Mar 31 2022 |
5687 |
476.32 |
Mar 31 2022 |
1856 |
310.67 |
Mar 31 2022 |
3773 |
352.08 |
Mar 24 2022 |
5511 |
476.32 |
Mar 24 2022 |
1817 |
310.67 |
Mar 24 2022 |
3682 |
352.08 |
Mar 17 2022 |
5504 |
476.32 |
Mar 17 2022 |
1794 |
310.67 |
Mar 17 2022 |
3658 |
352.08 |
Mar 10 2022 |
5502 |
476.32 |
Mar 10 2022 |
1780 |
310.67 |
Mar 10 2022 |
3609 |
352.08 |
Mar 03 2022 |
5582 |
476.32 |
Mar 03 2022 |
1777 |
310.67 |
Mar 03 2022 |
3614 |
352.08 |
Feb 24 2022 |
5409 |
476.32 |
Feb 24 2022 |
1743 |
310.67 |
Feb 24 2022 |
3520 |
352.08 |
Feb 17 2022 |
5058 |
476.32 |
Feb 17 2022 |
1644 |
310.67 |
Feb 17 2022 |
3287 |
352.08 |
Feb 10 2022 |
5121 |
476.32 |
Feb 10 2022 |
1651 |
310.67 |
Feb 10 2022 |
3329 |
352.08 |
Feb 03 2022 |
5212 |
476.32 |
Feb 03 2022 |
1658 |
310.67 |
Feb 03 2022 |
3344 |
352.08 |
Jan 27 2022 |
5241 |
476.32 |
Jan 27 2022 |
1662 |
310.67 |
Jan 27 2022 |
3341 |
352.08 |
Jan 20 2022 |
5277 |
476.32 |
Jan 20 2022 |
1667 |
310.67 |
Jan 20 2022 |
3344 |
352.08 |
Jan 13 2022 |
5277 |
476.32 |
Jan 13 2022 |
1664 |
310.67 |
Jan 13 2022 |
3349 |
352.08 |
Jan 06 2022 |
5277 |
476.32 |
Jan 06 2022 |
1664 |
310.67 |
Jan 06 2022 |
3349 |
352.08 |
Dec 30 2021 |
5283 |
476.32 |
Dec 30 2021 |
1664 |
310.67 |
Dec 30 2021 |
3348 |
352.08 |
Dec 23 2021 |
5283 |
476.32 |
Dec 23 2021 |
1664 |
310.67 |
Dec 23 2021 |
3348 |
352.08 |
Dec 16 2021 |
5283 |
476.32 |
Dec 16 2021 |
1664 |
310.67 |
Dec 16 2021 |
3348 |
352.08 |
Dec 09 2021 |
5283 |
476.32 |
Dec 09 2021 |
1664 |
310.67 |
Dec 09 2021 |
3348 |
352.08 |
Dec 02 2021 |
5283 |
476.32 |
Dec 02 2021 |
1664 |
310.67 |
Dec 02 2021 |
3349 |
352.08 |
Nov 25 2021 |
5283 |
476.32 |
Nov 25 2021 |
1664 |
310.67 |
Nov 25 2021 |
3349 |
352.08 |
Nov 18 2021 |
5283 |
476.32 |
Nov 18 2021 |
1664 |
310.67 |
Nov 18 2021 |
3349 |
352.08 |
Nov 11 2021 |
5284 |
476.32 |
Nov 11 2021 |
1664 |
310.67 |
Nov 11 2021 |
3349 |
352.08 |
Nov 04 2021 |
5281 |
476.32 |
Nov 04 2021 |
1664 |
310.67 |
Nov 04 2021 |
3360 |
352.08 |
Oct 28 2021 |
5281 |
476.32 |
Oct 28 2021 |
1664 |
310.67 |
Oct 28 2021 |
3359 |
352.08 |
Oct 21 2021 |
5281 |
476.32 |
Oct 21 2021 |
1664 |
310.67 |
Oct 21 2021 |
3360 |
352.08 |
Oct 14 2021 |
5279 |
476.32 |
Oct 14 2021 |
1664 |
310.67 |
Oct 14 2021 |
3363 |
352.08 |
Oct 07 2021 |
5293 |
476.32 |
Oct 07 2021 |
1665 |
310.67 |
Oct 07 2021 |
3363 |
352.08 |
Sep 30 2021 |
5308 |
476.32 |
Sep 30 2021 |
1655 |
310.67 |
Sep 30 2021 |
3321 |
352.08 |
Sep 23 2021 |
5366 |
476.32 |
Sep 23 2021 |
1608 |
310.67 |
Sep 23 2021 |
3241 |
352.08 |
Sep 16 2021 |
5309 |
476.32 |
Sep 16 2021 |
1588 |
310.67 |
Sep 16 2021 |
3158 |
352.08 |
Sep 09 2021 |
5378 |
476.32 |
Sep 09 2021 |
1035 |
331.4 |
Sep 09 2021 |
4125 |
379.71 |
Sep 02 2021 |
5510 |
476.32 |
Sep 02 2021 |
991 |
331.4 |
Sep 02 2021 |
3991 |
379.71 |
Aug 26 2021 |
5430 |
471.54 |
Aug 26 2021 |
930 |
331.4 |
Aug 26 2021 |
4922 |
401.47 |
Aug 19 2021 |
5519 |
471.54 |
Aug 19 2021 |
925 |
331.4 |
Aug 19 2021 |
4822 |
401.47 |
Aug 12 2021 |
5530 |
471.54 |
Aug 12 2021 |
908 |
331.4 |
Aug 12 2021 |
4804 |
401.47 |
Aug 05 2021 |
5640 |
471.54 |
Aug 05 2021 |
881 |
331.4 |
Aug 05 2021 |
4740 |
401.47 |
Jul 29 2021 |
5788 |
471.54 |
Jul 29 2021 |
2087 |
363.11 |
Jul 29 2021 |
4963 |
406.48 |
Jul 22 2021 |
5756 |
471.54 |
Jul 22 2021 |
1329 |
367.48 |
Jul 22 2021 |
5515 |
419.51 |
Jul 15 2021 |
6037 |
471.54 |
Jul 15 2021 |
3074 |
426.54 |
Jul 15 2021 |
7216 |
456.54 |
Jul 08 2021 |
6031 |
471.54 |
Jul 08 2021 |
3040 |
426.54 |
Jul 08 2021 |
7355 |
456.54 |
Jul 01 2021 |
6077 |
471.54 |
Jul 01 2021 |
2993 |
426.54 |
Jul 01 2021 |
7451 |
456.54 |
Jun 24 2021 |
6110 |
471.54 |
Jun 24 2021 |
2956 |
426.54 |
Jun 24 2021 |
7570 |
456.54 |
Jun 17 2021 |
6054 |
471.54 |
Jun 17 2021 |
2783 |
426.54 |
Jun 17 2021 |
7506 |
456.54 |
Jun 10 2021 |
5968 |
471.54 |
Jun 10 2021 |
2713 |
426.54 |
Jun 10 2021 |
7339 |
456.54 |
Jun 03 2021 |
7351 |
456.54 |
May 27 2021 |
5892 |
471.54 |
May 27 2021 |
2711 |
426.54 |
May 27 2021 |
6926 |
456.54 |
May 07 2021 |
12432 |
446.65 |
Aug 28 2020 |
1060 |
409.22 |
Aug 28 2020 |
4186 |
466.76 |
Aug 28 2020 |
6142 |
466.76 |
Aug 21 2020 |
1059 |
409.22 |
Aug 21 2020 |
4463 |
466.76 |
Aug 21 2020 |
6630 |
466.76 |
Aug 14 2020 |
1185 |
409.22 |
Aug 14 2020 |
4578 |
466.76 |
Aug 14 2020 |
6878 |
466.76 |
Aug 07 2020 |
1293 |
409.22 |
Aug 07 2020 |
4951 |
466.76 |
Aug 07 2020 |
7407 |
466.76 |
Jul 31 2020 |
1356 |
409.22 |
Jul 31 2020 |
5272 |
466.76 |
Jul 31 2020 |
3310 |
426.54 |
Jul 31 2020 |
6400 |
446.65 |
Jul 24 2020 |
1364 |
409.22 |
Jul 24 2020 |
5501 |
466.76 |
Jul 24 2020 |
3584 |
426.54 |
Jul 24 2020 |
6837 |
446.65 |
Jul 17 2020 |
1401 |
409.22 |
Jul 17 2020 |
5883 |
466.76 |
Jul 17 2020 |
3915 |
426.54 |
Jul 17 2020 |
7185 |
446.65 |
Jul 10 2020 |
1538 |
409.22 |
Jul 10 2020 |
6134 |
466.76 |
Jul 10 2020 |
4252 |
426.54 |
Jul 10 2020 |
7583 |
446.65 |
Jul 03 2020 |
1570 |
409.22 |
Jul 03 2020 |
6297 |
466.76 |
Jul 03 2020 |
4291 |
426.54 |
Jul 03 2020 |
7673 |
446.65 |
Jun 26 2020 |
1728 |
409.22 |
Jun 26 2020 |
6567 |
466.76 |
Jun 26 2020 |
4597 |
426.54 |
Jun 26 2020 |
8099 |
446.65 |
Jun 19 2020 |
1777 |
409.22 |
Jun 19 2020 |
6742 |
466.76 |
Jun 19 2020 |
4748 |
426.54 |
Jun 19 2020 |
8416 |
446.65 |
Jun 12 2020 |
1839 |
409.22 |
Jun 12 2020 |
7068 |
466.76 |
Jun 12 2020 |
4910 |
426.54 |
Jun 12 2020 |
8685 |
446.65 |
Jun 05 2020 |
1906 |
409.22 |
Jun 05 2020 |
7218 |
466.76 |
Jun 05 2020 |
5095 |
426.54 |
Jun 05 2020 |
8958 |
446.65 |
May 29 2020 |
2001 |
409.22 |
May 29 2020 |
7445 |
466.76 |
May 29 2020 |
5318 |
426.54 |
May 29 2020 |
9246 |
446.65 |
May 22 2020 |
2076 |
409.22 |
May 22 2020 |
7707 |
466.76 |
May 22 2020 |
5526 |
426.54 |
May 22 2020 |
9578 |
446.65 |
May 15 2020 |
2350 |
409.22 |
May 15 2020 |
8106 |
466.76 |
May 15 2020 |
5656 |
426.54 |
May 15 2020 |
9905 |
446.65 |
May 08 2020 |
2420 |
409.22 |
May 08 2020 |
8301 |
466.76 |
May 08 2020 |
5779 |
426.54 |
May 08 2020 |
10149 |
446.65 |
May 01 2020 |
2696 |
409.22 |
May 01 2020 |
8739 |
466.76 |
May 01 2020 |
6262 |
429.08 |
May 01 2020 |
10111 |
441.64 |
Apr 24 2020 |
2737 |
409.22 |
Apr 24 2020 |
9105 |
466.76 |
Apr 24 2020 |
6477 |
429.08 |
Apr 24 2020 |
10747 |
441.64 |
Apr 17 2020 |
2744 |
409.22 |
Apr 17 2020 |
9429 |
466.76 |
Apr 17 2020 |
6520 |
429.08 |
Apr 17 2020 |
10986 |
441.64 |
Apr 10 2020 |
2790 |
409.22 |
Apr 10 2020 |
9698 |
466.76 |
Apr 10 2020 |
6648 |
429.08 |
Apr 10 2020 |
11227 |
441.64 |
Apr 03 2020 |
2997 |
409.22 |
Apr 03 2020 |
10058 |
466.76 |
Apr 03 2020 |
6820 |
429.08 |
Apr 03 2020 |
11545 |
441.64 |
Mar 27 2020 |
3181 |
409.22 |
Mar 27 2020 |
10422 |
466.76 |
Mar 27 2020 |
6969 |
429.08 |
Mar 27 2020 |
11874 |
441.64 |
Mar 20 2020 |
3228 |
409.22 |
Mar 20 2020 |
10622 |
466.76 |
Mar 20 2020 |
7064 |
429.08 |
Mar 20 2020 |
12022 |
441.64 |
Mar 13 2020 |
3207 |
409.22 |
Mar 13 2020 |
10827 |
466.76 |
Mar 13 2020 |
7116 |
429.08 |
Mar 13 2020 |
12176 |
441.64 |
Mar 06 2020 |
3260 |
409.22 |
Mar 06 2020 |
11019 |
466.76 |
Mar 06 2020 |
7166 |
429.08 |
Mar 06 2020 |
12279 |
441.64 |
Feb 28 2020 |
3387 |
409.22 |
Feb 28 2020 |
11043 |
466.76 |
Feb 28 2020 |
7146 |
429.08 |
Feb 28 2020 |
12317 |
441.64 |
Feb 21 2020 |
3287 |
409.22 |
Feb 21 2020 |
10906 |
466.76 |
Feb 21 2020 |
7049 |
429.08 |
Feb 21 2020 |
12216 |
441.64 |
Feb 14 2020 |
3325 |
409.22 |
Feb 14 2020 |
10926 |
466.76 |
Feb 14 2020 |
7075 |
429.08 |
Feb 14 2020 |
12259 |
441.64 |
Feb 07 2020 |
3375 |
409.22 |
Feb 07 2020 |
10904 |
466.76 |
Feb 07 2020 |
7035 |
429.08 |
Feb 07 2020 |
12183 |
441.64 |
Jan 31 2020 |
3378 |
409.22 |
Jan 31 2020 |
10973 |
466.76 |
Jan 31 2020 |
7056 |
429.08 |
Jan 31 2020 |
12217 |
441.64 |
Jan 24 2020 |
3373 |
409.22 |
Jan 24 2020 |
10977 |
466.76 |
Jan 24 2020 |
7078 |
429.08 |
Jan 24 2020 |
12216 |
441.64 |
Jan 17 2020 |
3373 |
409.22 |
Jan 17 2020 |
10992 |
466.76 |
Jan 17 2020 |
7028 |
429.08 |
Jan 17 2020 |
12144 |
441.64 |
Jan 10 2020 |
3373 |
409.22 |
Jan 10 2020 |
10992 |
466.76 |
Jan 10 2020 |
7023 |
429.08 |
Jan 10 2020 |
12143 |
441.64 |
Jan 03 2020 |
3374 |
409.22 |
Jan 03 2020 |
10994 |
466.76 |
Jan 03 2020 |
7028 |
429.08 |
Jan 03 2020 |
12154 |
441.64 |
Dec 27 2019 |
3377 |
409.22 |
Dec 27 2019 |
10994 |
466.76 |
Dec 27 2019 |
7026 |
429.08 |
Dec 27 2019 |
12151 |
441.64 |
Dec 20 2019 |
3377 |
409.22 |
Dec 20 2019 |
10994 |
466.76 |
Dec 20 2019 |
7026 |
429.08 |
Dec 20 2019 |
12151 |
441.64 |
Dec 13 2019 |
3377 |
409.22 |
Dec 13 2019 |
10995 |
466.76 |
Dec 13 2019 |
7026 |
429.08 |
Dec 13 2019 |
12152 |
441.64 |
Dec 06 2019 |
3377 |
409.22 |
Dec 06 2019 |
10995 |
466.76 |
Dec 06 2019 |
7013 |
429.08 |
Dec 06 2019 |
12140 |
441.64 |
Nov 29 2019 |
3377 |
409.22 |
Nov 29 2019 |
10995 |
466.76 |
Nov 29 2019 |
6994 |
429.08 |
Nov 29 2019 |
12133 |
441.64 |
Nov 22 2019 |
3377 |
409.22 |
Nov 22 2019 |
10995 |
466.76 |
Nov 22 2019 |
6994 |
429.08 |
Nov 22 2019 |
12133 |
441.64 |
Nov 15 2019 |
3377 |
409.22 |
Nov 15 2019 |
10995 |
466.76 |
Nov 15 2019 |
6995 |
429.08 |
Nov 15 2019 |
12138 |
441.64 |
Nov 08 2019 |
3377 |
409.22 |
Nov 08 2019 |
10961 |
466.76 |
Nov 08 2019 |
6999 |
429.08 |
Nov 08 2019 |
12096 |
441.64 |
Nov 01 2019 |
3377 |
409.22 |
Nov 01 2019 |
10754 |
466.76 |
Nov 01 2019 |
6996 |
429.08 |
Nov 01 2019 |
11937 |
441.64 |
Oct 25 2019 |
3378 |
409.22 |
Oct 25 2019 |
10754 |
466.76 |
Oct 25 2019 |
7009 |
429.08 |
Oct 25 2019 |
11955 |
441.64 |
Oct 18 2019 |
3378 |
409.22 |
Oct 18 2019 |
10797 |
466.76 |
Oct 18 2019 |
7009 |
429.08 |
Oct 18 2019 |
11972 |
441.64 |
Oct 11 2019 |
3380 |
409.22 |
Oct 11 2019 |
10765 |
466.76 |
Oct 11 2019 |
7009 |
429.08 |
Oct 11 2019 |
11966 |
441.64 |
Oct 04 2019 |
3379 |
409.22 |
Oct 04 2019 |
10742 |
466.76 |
Oct 04 2019 |
7019 |
429.08 |
Oct 04 2019 |
11953 |
441.64 |
Sep 27 2019 |
3379 |
409.22 |
Sep 27 2019 |
10745 |
466.76 |
Sep 27 2019 |
7013 |
429.08 |
Sep 27 2019 |
12068 |
441.64 |
Sep 20 2019 |
3419 |
409.22 |
Sep 20 2019 |
10720 |
466.76 |
Sep 20 2019 |
7020 |
429.08 |
Sep 20 2019 |
12065 |
441.64 |
Sep 13 2019 |
3458 |
409.22 |
Sep 13 2019 |
10782 |
466.76 |
Sep 13 2019 |
6990 |
429.08 |
Sep 13 2019 |
12059 |
441.64 |
Sep 06 2019 |
3462 |
409.22 |
Sep 06 2019 |
7001 |
429.08 |
Sep 06 2019 |
10561 |
429.08 |
Aug 30 2019 |
7075 |
429.08 |
Aug 30 2019 |
10628 |
429.08 |
Aug 23 2019 |
7139 |
429.08 |
Aug 23 2019 |
10737 |
429.08 |
Aug 16 2019 |
7174 |
429.08 |
Aug 16 2019 |
10708 |
429.08 |
Aug 09 2019 |
7182 |
429.08 |
Aug 09 2019 |
10734 |
429.08 |
Aug 02 2019 |
7545 |
431.61 |
Aug 02 2019 |
11162 |
431.61 |
Jul 26 2019 |
7622 |
431.61 |
Jul 26 2019 |
11273 |
431.61 |
Jul 19 2019 |
7627 |
431.61 |
Jul 19 2019 |
11316 |
431.61 |
Jul 12 2019 |
7776 |
431.61 |
Jul 12 2019 |
11447 |
431.61 |
Jul 05 2019 |
8065 |
431.61 |
Jul 05 2019 |
11763 |
431.61 |
Jun 28 2019 |
12061 |
470.47 |
Jun 28 2019 |
8188 |
431.61 |
Jun 28 2019 |
14725 |
451.04 |
Jun 21 2019 |
12047 |
470.47 |
Jun 21 2019 |
8144 |
431.61 |
Jun 21 2019 |
14605 |
451.04 |
Jun 14 2019 |
12038 |
470.47 |
Jun 14 2019 |
8299 |
431.61 |
Jun 14 2019 |
14727 |
451.04 |
Jun 07 2019 |
12135 |
470.47 |
Jun 07 2019 |
14080 |
487.26 |
Jun 07 2019 |
19145 |
481.66 |
May 31 2019 |
12090 |
470.47 |
May 31 2019 |
14051 |
487.26 |
May 31 2019 |
19054 |
481.66 |
May 24 2019 |
12072 |
470.47 |
May 24 2019 |
14082 |
487.26 |
May 24 2019 |
19102 |
481.66 |
May 17 2019 |
12126 |
470.47 |
May 17 2019 |
14138 |
487.26 |
May 17 2019 |
19080 |
481.66 |
May 10 2019 |
12223 |
470.47 |
May 10 2019 |
18495 |
542.9 |
May 10 2019 |
22097 |
506.68 |
May 03 2019 |
12291 |
470.47 |
May 03 2019 |
18539 |
542.9 |
May 03 2019 |
22136 |
506.68 |
Apr 26 2019 |
13551 |
481.88 |
Apr 26 2019 |
18511 |
542.9 |
Apr 26 2019 |
21126 |
502.22 |
Apr 19 2019 |
13482 |
481.88 |
Apr 19 2019 |
18675 |
542.9 |
Apr 19 2019 |
21070 |
502.22 |
Apr 18 2019 |
13489 |
481.88 |
Apr 18 2019 |
18704 |
542.9 |
Apr 12 2019 |
13505 |
481.88 |
Apr 12 2019 |
18355 |
534.6 |
Apr 12 2019 |
21856 |
508.24 |
Apr 05 2019 |
12987 |
481.88 |
Apr 05 2019 |
17963 |
534.6 |
Apr 05 2019 |
21308 |
508.24 |
Mar 29 2019 |
12890 |
481.88 |
Mar 29 2019 |
17734 |
534.6 |
Mar 29 2019 |
21111 |
508.24 |
Mar 22 2019 |
12649 |
481.88 |
Mar 22 2019 |
17430 |
534.6 |
Mar 22 2019 |
20801 |
508.24 |
Mar 15 2019 |
12782 |
481.88 |
Mar 15 2019 |
17301 |
534.6 |
Mar 15 2019 |
20751 |
508.24 |
Mar 08 2019 |
12550 |
481.88 |
Mar 08 2019 |
17175 |
534.6 |
Mar 08 2019 |
20492 |
508.24 |
Mar 01 2019 |
12652 |
481.88 |
Mar 01 2019 |
13881 |
490.72 |
Mar 01 2019 |
18243 |
487.18 |
Feb 22 2019 |
12699 |
481.88 |
Feb 22 2019 |
13902 |
490.72 |
Feb 22 2019 |
18313 |
487.18 |
Feb 15 2019 |
12600 |
481.88 |
Feb 15 2019 |
13812 |
490.72 |
Feb 15 2019 |
18112 |
487.18 |
Feb 08 2019 |
12549 |
481.88 |
Feb 08 2019 |
13659 |
490.72 |
Feb 08 2019 |
17912 |
487.18 |
Feb 01 2019 |
12566 |
481.88 |
Feb 01 2019 |
13692 |
490.72 |
Feb 01 2019 |
17950 |
487.18 |
Jan 25 2019 |
12580 |
481.88 |
Jan 25 2019 |
13697 |
490.72 |
Jan 25 2019 |
17978 |
487.18 |
Jan 18 2019 |
12636 |
481.88 |
Jan 18 2019 |
13711 |
490.72 |
Jan 18 2019 |
18017 |
487.18 |
Jan 11 2019 |
12636 |
481.88 |
Jan 11 2019 |
13696 |
490.72 |
Jan 11 2019 |
18003 |
487.18 |
Jan 04 2019 |
12637 |
481.88 |
Jan 04 2019 |
13711 |
490.72 |
Jan 04 2019 |
18011 |
487.18 |
Dec 28 2018 |
12637 |
481.88 |
Dec 28 2018 |
13711 |
490.72 |
Dec 28 2018 |
18011 |
487.18 |
Dec 21 2018 |
12637 |
481.88 |
Dec 21 2018 |
13711 |
490.72 |
Dec 21 2018 |
18011 |
487.18 |
Dec 14 2018 |
12637 |
481.88 |
Dec 14 2018 |
13711 |
490.72 |
Dec 14 2018 |
18011 |
487.18 |
Dec 07 2018 |
12637 |
481.88 |
Dec 07 2018 |
13704 |
490.72 |
Dec 07 2018 |
18005 |
487.18 |
Nov 30 2018 |
12637 |
481.88 |
Nov 30 2018 |
13704 |
490.72 |
Nov 30 2018 |
18005 |
487.18 |
Nov 23 2018 |
12637 |
481.88 |
Nov 23 2018 |
13704 |
490.72 |
Nov 23 2018 |
18005 |
487.18 |
Nov 16 2018 |
12637 |
481.88 |
Nov 16 2018 |
13704 |
490.72 |
Nov 16 2018 |
18005 |
487.18 |
Nov 09 2018 |
12638 |
481.88 |
Nov 09 2018 |
13704 |
490.72 |
Nov 09 2018 |
18006 |
487.18 |
Nov 02 2018 |
12638 |
481.88 |
Nov 02 2018 |
13704 |
490.72 |
Nov 02 2018 |
17971 |
487.18 |
Oct 26 2018 |
12634 |
481.88 |
Oct 26 2018 |
13704 |
490.72 |
Oct 26 2018 |
17967 |
487.18 |
Oct 19 2018 |
12652 |
481.88 |
Oct 19 2018 |
13704 |
490.72 |
Oct 19 2018 |
17986 |
487.18 |
Oct 12 2018 |
12600 |
481.88 |
Oct 12 2018 |
13681 |
490.72 |
Oct 12 2018 |
17916 |
487.18 |
Oct 05 2018 |
12625 |
481.88 |
Oct 05 2018 |
13650 |
490.72 |
Oct 05 2018 |
18037 |
487.18 |
Sep 28 2018 |
12341 |
481.88 |
Sep 28 2018 |
13663 |
490.72 |
Sep 28 2018 |
17613 |
487.18 |
Sep 21 2018 |
12309 |
481.88 |
Sep 21 2018 |
13632 |
490.72 |
Sep 21 2018 |
17592 |
487.18 |
Sep 14 2018 |
12350 |
481.88 |
Sep 14 2018 |
13703 |
490.72 |
Sep 14 2018 |
17647 |
487.18 |
Sep 07 2018 |
12571 |
481.88 |
Sep 07 2018 |
13832 |
490.72 |
Sep 07 2018 |
17992 |
487.18 |
Aug 31 2018 |
3975 |
408.46 |
Aug 31 2018 |
13102 |
487.56 |
Aug 31 2018 |
12149 |
470.95 |
Aug 31 2018 |
14280 |
455.45 |
Aug 24 2018 |
4027 |
408.46 |
Aug 24 2018 |
13162 |
487.56 |
Aug 24 2018 |
12062 |
470.95 |
Aug 24 2018 |
14305 |
455.45 |
Aug 17 2018 |
4013 |
408.46 |
Aug 17 2018 |
13094 |
487.56 |
Aug 17 2018 |
12258 |
470.95 |
Aug 17 2018 |
14473 |
455.45 |
Aug 10 2018 |
4015 |
408.46 |
Aug 10 2018 |
13114 |
487.56 |
Aug 10 2018 |
10867 |
455.9 |
Aug 10 2018 |
11904 |
434.81 |
Aug 03 2018 |
4035 |
408.46 |
Aug 03 2018 |
13301 |
487.56 |
Aug 03 2018 |
10949 |
455.9 |
Aug 03 2018 |
12020 |
434.81 |
Jul 27 2018 |
4080 |
408.46 |
Jul 27 2018 |
14493 |
500.42 |
Jul 27 2018 |
10943 |
455.9 |
Jul 27 2018 |
12796 |
440.5 |
Jul 20 2018 |
4160 |
408.46 |
Jul 20 2018 |
14443 |
500.42 |
Jul 20 2018 |
11097 |
455.9 |
Jul 20 2018 |
12970 |
440.5 |
Jul 13 2018 |
4221 |
408.46 |
Jul 13 2018 |
14654 |
500.42 |
Jul 13 2018 |
10929 |
455.9 |
Jul 13 2018 |
12839 |
440.5 |
Jul 06 2018 |
4217 |
408.46 |
Jul 06 2018 |
14482 |
500.42 |
Jul 06 2018 |
10886 |
455.9 |
Jul 06 2018 |
12638 |
440.5 |
Jun 29 2018 |
4197 |
408.46 |
Jun 29 2018 |
14488 |
500.42 |
Jun 29 2018 |
10899 |
455.9 |
Jun 29 2018 |
12670 |
440.5 |
Jun 22 2018 |
4286 |
408.46 |
Jun 22 2018 |
14750 |
500.42 |
Jun 22 2018 |
11167 |
455.9 |
Jun 22 2018 |
12918 |
440.5 |
Jun 15 2018 |
4303 |
408.46 |
Jun 15 2018 |
14865 |
500.42 |
Jun 15 2018 |
11128 |
455.9 |
Jun 15 2018 |
12909 |
440.5 |
Jun 08 2018 |
4382 |
408.46 |
Jun 08 2018 |
14950 |
500.42 |
Jun 08 2018 |
8079 |
423.29 |
Jun 08 2018 |
10009 |
416.69 |
Jun 01 2018 |
4353 |
408.46 |
Jun 01 2018 |
15366 |
500.42 |
Jun 01 2018 |
8143 |
423.29 |
Jun 01 2018 |
10280 |
416.69 |
May 25 2018 |
4356 |
408.46 |
May 25 2018 |
15423 |
500.42 |
May 25 2018 |
8244 |
423.29 |
May 25 2018 |
10429 |
416.69 |
May 18 2018 |
4314 |
408.46 |
May 18 2018 |
15559 |
500.42 |
May 18 2018 |
8246 |
423.29 |
May 18 2018 |
10402 |
416.69 |
May 11 2018 |
4258 |
408.46 |
May 11 2018 |
15602 |
500.42 |
May 11 2018 |
5646 |
395.59 |
May 11 2018 |
7828 |
395.59 |
May 04 2018 |
4286 |
408.46 |
May 04 2018 |
14302 |
482.67 |
May 04 2018 |
5805 |
395.59 |
May 04 2018 |
7831 |
394.29 |
Apr 27 2018 |
4355 |
408.46 |
Apr 27 2018 |
13136 |
471.03 |
Apr 27 2018 |
5801 |
395.59 |
Apr 27 2018 |
7841 |
394.29 |
Apr 20 2018 |
4327 |
408.46 |
Apr 20 2018 |
13146 |
471.03 |
Apr 20 2018 |
5851 |
395.59 |
Apr 20 2018 |
7852 |
394.29 |
Apr 13 2018 |
4254 |
408.46 |
Apr 13 2018 |
13009 |
471.03 |
Apr 13 2018 |
5857 |
395.59 |
Apr 13 2018 |
7872 |
394.29 |
Apr 06 2018 |
4260 |
408.46 |
Apr 06 2018 |
13037 |
468.1 |
Apr 06 2018 |
5856 |
395.59 |
Apr 06 2018 |
7915 |
394.29 |
Mar 30 2018 |
4259 |
408.46 |
Mar 30 2018 |
13344 |
468.1 |
Mar 30 2018 |
5916 |
395.59 |
Mar 30 2018 |
8064 |
394.29 |
Mar 23 2018 |
4239 |
408.46 |
Mar 23 2018 |
13527 |
468.1 |
Mar 23 2018 |
5938 |
395.59 |
Mar 23 2018 |
8149 |
394.29 |
Mar 16 2018 |
4196 |
408.46 |
Mar 16 2018 |
13381 |
468.1 |
Mar 16 2018 |
5944 |
395.59 |
Mar 16 2018 |
8136 |
394.29 |
Mar 09 2018 |
4163 |
408.46 |
Mar 09 2018 |
13348 |
468.1 |
Mar 09 2018 |
5741 |
393.75 |
Mar 09 2018 |
8335 |
396.03 |
Mar 02 2018 |
4264 |
408.46 |
Mar 02 2018 |
13411 |
468.1 |
Mar 02 2018 |
5774 |
393.75 |
Mar 02 2018 |
8508 |
396.03 |
Feb 23 2018 |
4343 |
408.46 |
Feb 23 2018 |
13534 |
468.1 |
Feb 23 2018 |
5825 |
393.75 |
Feb 23 2018 |
8580 |
396.03 |
Feb 16 2018 |
4269 |
408.46 |
Feb 16 2018 |
13545 |
468.1 |
Feb 16 2018 |
5839 |
393.75 |
Feb 16 2018 |
8607 |
396.03 |
Feb 09 2018 |
4332 |
408.46 |
Feb 09 2018 |
13383 |
468.1 |
Feb 09 2018 |
5857 |
393.75 |
Feb 09 2018 |
8572 |
396.03 |
Feb 02 2018 |
4348 |
408.46 |
Feb 02 2018 |
13339 |
468.1 |
Feb 02 2018 |
5845 |
393.75 |
Feb 02 2018 |
8555 |
396.03 |
Jan 26 2018 |
4348 |
408.46 |
Jan 26 2018 |
13393 |
468.1 |
Jan 26 2018 |
5860 |
393.75 |
Jan 26 2018 |
8576 |
396.03 |
Jan 19 2018 |
4348 |
408.46 |
Jan 19 2018 |
13403 |
468.1 |
Jan 19 2018 |
5860 |
393.75 |
Jan 19 2018 |
8578 |
396.03 |
Jan 12 2018 |
4333 |
408.46 |
Jan 12 2018 |
13429 |
468.1 |
Jan 12 2018 |
5860 |
393.75 |
Jan 12 2018 |
8577 |
396.03 |
Jan 05 2018 |
4333 |
408.46 |
Jan 05 2018 |
13429 |
468.1 |
Jan 05 2018 |
5873 |
393.75 |
Jan 05 2018 |
8588 |
396.03 |
Dec 29 2017 |
4345 |
408.46 |
Dec 29 2017 |
13429 |
468.1 |
Dec 29 2017 |
5872 |
393.75 |
Dec 29 2017 |
8589 |
396.03 |
Dec 22 2017 |
4345 |
408.46 |
Dec 22 2017 |
13429 |
468.1 |
Dec 22 2017 |
5873 |
393.75 |
Dec 22 2017 |
8590 |
396.03 |
Dec 15 2017 |
4345 |
408.46 |
Dec 15 2017 |
13429 |
468.1 |
Dec 15 2017 |
5872 |
393.75 |
Dec 15 2017 |
8590 |
396.03 |
Dec 08 2017 |
4345 |
408.46 |
Dec 08 2017 |
13429 |
468.1 |
Dec 08 2017 |
5872 |
393.75 |
Dec 08 2017 |
8590 |
396.03 |
Dec 01 2017 |
4345 |
408.46 |
Dec 01 2017 |
13429 |
468.1 |
Dec 01 2017 |
5872 |
393.75 |
Dec 01 2017 |
8590 |
396.03 |
Nov 24 2017 |
4345 |
408.46 |
Nov 24 2017 |
13429 |
468.1 |
Nov 24 2017 |
5872 |
393.75 |
Nov 24 2017 |
8590 |
396.03 |
Nov 17 2017 |
4345 |
408.46 |
Nov 17 2017 |
13430 |
468.1 |
Nov 17 2017 |
5872 |
393.75 |
Nov 17 2017 |
8590 |
396.03 |
Nov 10 2017 |
4345 |
408.46 |
Nov 10 2017 |
13443 |
468.1 |
Nov 10 2017 |
5872 |
393.75 |
Nov 10 2017 |
8596 |
396.03 |
Nov 03 2017 |
4345 |
408.46 |
Nov 03 2017 |
13443 |
468.1 |
Nov 03 2017 |
5872 |
393.75 |
Nov 03 2017 |
8597 |
396.03 |
Oct 27 2017 |
4345 |
408.46 |
Oct 27 2017 |
13468 |
468.1 |
Oct 27 2017 |
5872 |
393.75 |
Oct 27 2017 |
8642 |
396.03 |
Oct 20 2017 |
4334 |
408.46 |
Oct 20 2017 |
13387 |
468.1 |
Oct 20 2017 |
5886 |
393.75 |
Oct 20 2017 |
8617 |
396.03 |
Oct 13 2017 |
4342 |
408.46 |
Oct 13 2017 |
13427 |
468.1 |
Oct 13 2017 |
5885 |
393.75 |
Oct 13 2017 |
8630 |
396.03 |
Oct 06 2017 |
4342 |
408.46 |
Oct 06 2017 |
13428 |
468.1 |
Oct 06 2017 |
5884 |
393.75 |
Oct 06 2017 |
8631 |
396.03 |
Sep 29 2017 |
4348 |
408.46 |
Sep 29 2017 |
13427 |
468.1 |
Sep 29 2017 |
5888 |
393.75 |
Sep 29 2017 |
8565 |
396.03 |
Sep 22 2017 |
4344 |
408.46 |
Sep 22 2017 |
13612 |
468.1 |
Sep 22 2017 |
5887 |
393.75 |
Sep 22 2017 |
8651 |
396.03 |
Sep 15 2017 |
4289 |
408.46 |
Sep 15 2017 |
13616 |
468.1 |
Sep 15 2017 |
5937 |
393.75 |
Sep 15 2017 |
8722 |
396.03 |
Sep 08 2017 |
12500 |
457.82 |
Sep 08 2017 |
5441 |
387.79 |
Sep 08 2017 |
10034 |
405.56 |
Sep 01 2017 |
4376 |
411.98 |
Sep 01 2017 |
13797 |
470.41 |
Sep 01 2017 |
5509 |
387.79 |
Sep 01 2017 |
10041 |
405.56 |
Aug 25 2017 |
4346 |
411.98 |
Aug 25 2017 |
14138 |
470.41 |
Aug 25 2017 |
5524 |
387.79 |
Aug 25 2017 |
10381 |
405.56 |
Aug 18 2017 |
4545 |
411.98 |
Aug 18 2017 |
14191 |
470.41 |
Aug 18 2017 |
5574 |
387.79 |
Aug 18 2017 |
10452 |
405.56 |
Aug 11 2017 |
4503 |
411.98 |
Aug 11 2017 |
12962 |
457.53 |
Aug 11 2017 |
5211 |
383.83 |
Aug 11 2017 |
13500 |
428.05 |
Aug 04 2017 |
4588 |
411.98 |
Aug 04 2017 |
13043 |
457.53 |
Aug 04 2017 |
5141 |
382.05 |
Aug 04 2017 |
10190 |
402.12 |
Jul 28 2017 |
4617 |
411.98 |
Jul 28 2017 |
13136 |
457.53 |
Jul 28 2017 |
5289 |
383.43 |
Jul 28 2017 |
8453 |
387.77 |
Jul 21 2017 |
4653 |
411.98 |
Jul 21 2017 |
13219 |
457.53 |
Jul 21 2017 |
5376 |
383.43 |
Jul 21 2017 |
8587 |
387.77 |
Jul 14 2017 |
4722 |
411.98 |
Jul 14 2017 |
13308 |
457.53 |
Jul 14 2017 |
5426 |
383.43 |
Jul 14 2017 |
8673 |
387.77 |
Jul 07 2017 |
4778 |
411.98 |
Jul 07 2017 |
13344 |
457.53 |
Jul 07 2017 |
5473 |
383.43 |
Jul 07 2017 |
8717 |
387.77 |
Jun 30 2017 |
4760 |
411.98 |
Jun 30 2017 |
13375 |
457.53 |
Jun 30 2017 |
5521 |
383.43 |
Jun 30 2017 |
8728 |
387.77 |
Jun 23 2017 |
4810 |
411.98 |
Jun 23 2017 |
13552 |
457.53 |
Jun 23 2017 |
6421 |
383.43 |
Jun 23 2017 |
8822 |
387.77 |
Jun 16 2017 |
4770 |
411.98 |
Jun 16 2017 |
13586 |
457.53 |
Jun 16 2017 |
6518 |
383.43 |
Jun 16 2017 |
8845 |
387.77 |
Jun 09 2017 |
4813 |
411.98 |
Jun 09 2017 |
13458 |
457.53 |
Jun 09 2017 |
5605 |
371.96 |
Jun 09 2017 |
7642 |
378.59 |
Jun 02 2017 |
4828 |
411.98 |
Jun 02 2017 |
13780 |
457.53 |
Jun 02 2017 |
5558 |
370.73 |
Jun 02 2017 |
6945 |
370.73 |
May 26 2017 |
4775 |
411.98 |
May 26 2017 |
13808 |
457.53 |
May 26 2017 |
5603 |
370.73 |
May 26 2017 |
6950 |
370.73 |
May 19 2017 |
5813 |
431.2 |
May 19 2017 |
12018 |
438.42 |
May 19 2017 |
5610 |
370.73 |
May 19 2017 |
7016 |
370.73 |
May 12 2017 |
5894 |
431.2 |
May 12 2017 |
12062 |
438.42 |
May 12 2017 |
5392 |
366.46 |
May 12 2017 |
7160 |
371.29 |
May 05 2017 |
6074 |
431.2 |
May 05 2017 |
13030 |
446.74 |
May 05 2017 |
5452 |
366.46 |
May 05 2017 |
7233 |
371.29 |
Apr 28 2017 |
6096 |
431.2 |
Apr 28 2017 |
12924 |
446.74 |
Apr 28 2017 |
5357 |
366.46 |
Apr 28 2017 |
7205 |
371.29 |
Apr 21 2017 |
6188 |
431.2 |
Apr 21 2017 |
13717 |
451.87 |
Apr 21 2017 |
5481 |
366.46 |
Apr 21 2017 |
7285 |
371.29 |
Apr 14 2017 |
6326 |
431.2 |
Apr 14 2017 |
13682 |
450.02 |
Apr 14 2017 |
5535 |
366.46 |
Apr 14 2017 |
7341 |
371.29 |
Apr 07 2017 |
6329 |
431.2 |
Apr 07 2017 |
13548 |
450.02 |
Apr 07 2017 |
5593 |
366.46 |
Apr 07 2017 |
7214 |
371.29 |
Mar 31 2017 |
6540 |
431.2 |
Mar 31 2017 |
11687 |
433.53 |
Mar 31 2017 |
5865 |
367.93 |
Mar 31 2017 |
6527 |
363.94 |
Mar 24 2017 |
6396 |
431.2 |
Mar 24 2017 |
11478 |
433.53 |
Mar 24 2017 |
5810 |
367.93 |
Mar 24 2017 |
6472 |
363.94 |
Mar 17 2017 |
6487 |
431.2 |
Mar 17 2017 |
11646 |
433.53 |
Mar 17 2017 |
5884 |
367.93 |
Mar 17 2017 |
6501 |
363.94 |
Mar 10 2017 |
6416 |
431.2 |
Mar 10 2017 |
11670 |
433.53 |
Mar 10 2017 |
5946 |
367.93 |
Mar 10 2017 |
6554 |
363.94 |
Mar 03 2017 |
6414 |
431.2 |
Mar 03 2017 |
11613 |
433.53 |
Mar 03 2017 |
5907 |
367.93 |
Mar 03 2017 |
6578 |
363.94 |
Feb 24 2017 |
6519 |
431.2 |
Feb 24 2017 |
11713 |
433.53 |
Feb 24 2017 |
5879 |
367.93 |
Feb 24 2017 |
6609 |
363.94 |
Feb 17 2017 |
6431 |
431.2 |
Feb 17 2017 |
11721 |
433.53 |
Feb 17 2017 |
5726 |
367.93 |
Feb 17 2017 |
6654 |
363.94 |
Feb 10 2017 |
6504 |
431.2 |
Feb 10 2017 |
11859 |
433.53 |
Feb 10 2017 |
5747 |
367.93 |
Feb 10 2017 |
6674 |
363.94 |
Feb 03 2017 |
6479 |
431.2 |
Feb 03 2017 |
11824 |
433.53 |
Feb 03 2017 |
5768 |
367.93 |
Feb 03 2017 |
6698 |
363.94 |
Jan 27 2017 |
6470 |
431.2 |
Jan 27 2017 |
11800 |
433.53 |
Jan 27 2017 |
5772 |
367.93 |
Jan 27 2017 |
6690 |
363.94 |
Jan 20 2017 |
6480 |
431.2 |
Jan 20 2017 |
11765 |
433.53 |
Jan 20 2017 |
5777 |
367.93 |
Jan 20 2017 |
6698 |
363.94 |
Jan 13 2017 |
6480 |
431.2 |
Jan 13 2017 |
11748 |
433.53 |
Jan 13 2017 |
5777 |
367.93 |
Jan 13 2017 |
6700 |
363.94 |
Jan 06 2017 |
6480 |
431.2 |
Jan 06 2017 |
11748 |
433.53 |
Jan 06 2017 |
5772 |
367.93 |
Jan 06 2017 |
6691 |
363.94 |
Dec 30 2016 |
6480 |
431.2 |
Dec 30 2016 |
11748 |
433.53 |
Dec 30 2016 |
5777 |
367.93 |
Dec 30 2016 |
6696 |
363.94 |
Dec 23 2016 |
6480 |
431.2 |
Dec 23 2016 |
11748 |
433.53 |
Dec 23 2016 |
5777 |
367.93 |
Dec 23 2016 |
6696 |
363.94 |
Dec 16 2016 |
6480 |
431.2 |
Dec 16 2016 |
11748 |
433.53 |
Dec 16 2016 |
5775 |
367.93 |
Dec 16 2016 |
6699 |
363.94 |
Dec 09 2016 |
6483 |
431.2 |
Dec 09 2016 |
11749 |
433.53 |
Dec 09 2016 |
5777 |
367.93 |
Dec 09 2016 |
6700 |
363.94 |
Dec 02 2016 |
6483 |
431.2 |
Dec 02 2016 |
11749 |
433.53 |
Dec 02 2016 |
5777 |
367.93 |
Dec 02 2016 |
6700 |
363.94 |
Nov 25 2016 |
6473 |
431.2 |
Nov 25 2016 |
11749 |
433.53 |
Nov 25 2016 |
5773 |
367.93 |
Nov 25 2016 |
6696 |
363.94 |
Nov 18 2016 |
6473 |
431.2 |
Nov 18 2016 |
11749 |
433.53 |
Nov 18 2016 |
5773 |
367.93 |
Nov 18 2016 |
6696 |
363.94 |
Nov 11 2016 |
6473 |
431.2 |
Nov 11 2016 |
11742 |
433.53 |
Nov 11 2016 |
5773 |
367.93 |
Nov 11 2016 |
6693 |
363.94 |
Nov 04 2016 |
6473 |
431.2 |
Nov 04 2016 |
11742 |
433.53 |
Nov 04 2016 |
5773 |
367.93 |
Nov 04 2016 |
6693 |
363.94 |
Oct 28 2016 |
6464 |
431.2 |
Oct 28 2016 |
11761 |
433.53 |
Oct 28 2016 |
5773 |
367.93 |
Oct 28 2016 |
6699 |
363.94 |
Oct 21 2016 |
6464 |
431.2 |
Oct 21 2016 |
11771 |
433.53 |
Oct 21 2016 |
5772 |
367.93 |
Oct 21 2016 |
6701 |
363.94 |
Oct 14 2016 |
6482 |
431.2 |
Oct 14 2016 |
11776 |
433.53 |
Oct 14 2016 |
5794 |
367.93 |
Oct 14 2016 |
6736 |
363.94 |
Oct 07 2016 |
6481 |
431.2 |
Oct 07 2016 |
11781 |
433.53 |
Oct 07 2016 |
5799 |
367.93 |
Oct 07 2016 |
6737 |
363.94 |
Sep 30 2016 |
6521 |
431.2 |
Sep 30 2016 |
11787 |
433.53 |
Sep 30 2016 |
5802 |
367.93 |
Sep 30 2016 |
6739 |
363.94 |
Sep 23 2016 |
6490 |
431.2 |
Sep 23 2016 |
11666 |
433.53 |
Sep 23 2016 |
5805 |
367.93 |
Sep 23 2016 |
6696 |
363.94 |
Sep 16 2016 |
6497 |
431.2 |
Sep 16 2016 |
11617 |
433.53 |
Sep 16 2016 |
5837 |
367.93 |
Sep 16 2016 |
6713 |
363.94 |
Sep 09 2016 |
7525 |
450.42 |
Sep 09 2016 |
9785 |
414.88 |
Sep 09 2016 |
5900 |
367.93 |
Sep 09 2016 |
6738 |
363.94 |
Sep 02 2016 |
7674 |
450.42 |
Sep 02 2016 |
9827 |
414.88 |
Sep 02 2016 |
6001 |
367.93 |
Sep 02 2016 |
6810 |
363.94 |
Aug 26 2016 |
7491 |
450.42 |
Aug 26 2016 |
9536 |
414.88 |
Aug 26 2016 |
6020 |
367.93 |
Aug 26 2016 |
6507 |
363.94 |
Aug 19 2016 |
7629 |
450.42 |
Aug 19 2016 |
9556 |
414.88 |
Aug 19 2016 |
6062 |
367.93 |
Aug 19 2016 |
6555 |
363.94 |
Aug 12 2016 |
8006 |
450.42 |
Aug 12 2016 |
9543 |
414.88 |
Aug 12 2016 |
6120 |
367.93 |
Aug 12 2016 |
7482 |
363.94 |
Aug 05 2016 |
8061 |
450.42 |
Aug 05 2016 |
9582 |
414.88 |
Aug 05 2016 |
6588 |
372.62 |
Aug 05 2016 |
7798 |
365.76 |
Jul 29 2016 |
8112 |
450.42 |
Jul 29 2016 |
9449 |
414.88 |
Jul 29 2016 |
6487 |
371.22 |
Jul 29 2016 |
7697 |
364.36 |
Jul 22 2016 |
8226 |
450.42 |
Jul 22 2016 |
9570 |
414.88 |
Jul 22 2016 |
6611 |
371.22 |
Jul 22 2016 |
7803 |
364.36 |
Jun 22 2016 |
8161 |
450.42 |
Jun 22 2016 |
9799 |
414.88 |
Jun 22 2016 |
6800 |
371.22 |
Jun 22 2016 |
8595 |
364.36 |
Jun 15 2016 |
8447 |
450.42 |
Jun 15 2016 |
9920 |
414.88 |
Jun 15 2016 |
10031 |
402.11 |
Jun 15 2016 |
10139 |
375.69 |
Jun 08 2016 |
8553 |
450.42 |
Jun 08 2016 |
9934 |
414.88 |
Jun 08 2016 |
10111 |
402.11 |
Jun 08 2016 |
10175 |
375.69 |
Jun 01 2016 |
8703 |
450.42 |
Jun 01 2016 |
10024 |
414.88 |
Jun 01 2016 |
11148 |
411.18 |
Jun 01 2016 |
11353 |
382.91 |
May 25 2016 |
8612 |
450.42 |
May 25 2016 |
9534 |
410.22 |
May 25 2016 |
11100 |
410.94 |
May 25 2016 |
11356 |
382.91 |
May 18 2016 |
10634 |
420.01 |
May 18 2016 |
11204 |
410.94 |
May 18 2016 |
11958 |
386.78 |
May 11 2016 |
10661 |
420.01 |
May 11 2016 |
11132 |
410.94 |
May 11 2016 |
11934 |
386.78 |
May 04 2016 |
10598 |
420.01 |
May 04 2016 |
11066 |
410.94 |
May 04 2016 |
11898 |
386.78 |
Apr 27 2016 |
9658 |
409.47 |
Apr 27 2016 |
11320 |
410.94 |
Apr 27 2016 |
12115 |
386.78 |
Apr 20 2016 |
9656 |
409.47 |
Apr 20 2016 |
11350 |
410.94 |
Apr 20 2016 |
12191 |
386.78 |
Apr 13 2016 |
9903 |
409.47 |
Apr 13 2016 |
11246 |
410.94 |
Apr 13 2016 |
12171 |
386.78 |
Apr 06 2016 |
11710 |
423.89 |
Apr 06 2016 |
11277 |
410.94 |
Apr 06 2016 |
12262 |
386.78 |
Mar 30 2016 |
14871 |
452.02 |
Mar 30 2016 |
12167 |
420.22 |
Mar 30 2016 |
16925 |
419.3 |
Mar 23 2016 |
15146 |
452.02 |
Mar 23 2016 |
12182 |
420.22 |
Mar 23 2016 |
17069 |
419.3 |
Mar 16 2016 |
15271 |
452.02 |
Mar 16 2016 |
12073 |
420.22 |
Mar 16 2016 |
17016 |
419.3 |
Mar 09 2016 |
15365 |
452.02 |
Mar 09 2016 |
12039 |
420.22 |
Mar 09 2016 |
17062 |
419.3 |
Mar 02 2016 |
15151 |
452.02 |
Mar 02 2016 |
12013 |
420.22 |
Mar 02 2016 |
16958 |
419.3 |
Feb 24 2016 |
15127 |
452.02 |
Feb 24 2016 |
11961 |
420.22 |
Feb 24 2016 |
16909 |
419.3 |
Feb 17 2016 |
15316 |
452.02 |
Feb 17 2016 |
12018 |
420.22 |
Feb 17 2016 |
17073 |
419.3 |
Feb 10 2016 |
15232 |
452.02 |
Feb 10 2016 |
12036 |
420.22 |
Feb 10 2016 |
17057 |
419.3 |
Feb 03 2016 |
15229 |
452.02 |
Feb 03 2016 |
12025 |
420.22 |
Feb 03 2016 |
17064 |
419.3 |
Jan 27 2016 |
15278 |
452.02 |
Jan 27 2016 |
12022 |
420.22 |
Jan 27 2016 |
17095 |
419.3 |
Jan 20 2016 |
15272 |
452.02 |
Jan 20 2016 |
12052 |
420.22 |
Jan 20 2016 |
17098 |
419.3 |
Jan 13 2016 |
15292 |
452.02 |
Jan 13 2016 |
12075 |
420.22 |
Jan 13 2016 |
17121 |
419.3 |
Jan 06 2016 |
15292 |
452.02 |
Jan 06 2016 |
12083 |
420.22 |
Jan 06 2016 |
17128 |
419.3 |
Dec 30 2015 |
15292 |
452.02 |
Dec 30 2015 |
12083 |
420.22 |
Dec 30 2015 |
17131 |
419.3 |
Dec 23 2015 |
15291 |
452.02 |
Dec 23 2015 |
12082 |
420.22 |
Dec 23 2015 |
17129 |
419.3 |
Dec 16 2015 |
15291 |
452.02 |
Dec 16 2015 |
12082 |
420.22 |
Dec 16 2015 |
17129 |
419.3 |
Dec 09 2015 |
15290 |
452.02 |
Dec 09 2015 |
12093 |
420.22 |
Dec 09 2015 |
17136 |
419.3 |
Dec 02 2015 |
15291 |
452.02 |
Dec 02 2015 |
12094 |
420.22 |
Dec 02 2015 |
17137 |
419.3 |
Nov 25 2015 |
15291 |
452.02 |
Nov 25 2015 |
12094 |
420.22 |
Nov 25 2015 |
17138 |
419.3 |
Nov 18 2015 |
15291 |
452.02 |
Nov 18 2015 |
12094 |
420.22 |
Nov 18 2015 |
17137 |
419.3 |
Nov 11 2015 |
15271 |
452.02 |
Nov 11 2015 |
12094 |
420.22 |
Nov 11 2015 |
17131 |
419.3 |
Nov 04 2015 |
15271 |
452.02 |
Nov 04 2015 |
12094 |
420.22 |
Nov 04 2015 |
17131 |
419.3 |
Oct 28 2015 |
15273 |
452.02 |
Oct 28 2015 |
12076 |
420.22 |
Oct 28 2015 |
17105 |
419.3 |
Oct 21 2015 |
15230 |
452.02 |
Oct 21 2015 |
12093 |
420.22 |
Oct 21 2015 |
17087 |
419.3 |
Oct 14 2015 |
15222 |
452.02 |
Oct 14 2015 |
12108 |
420.22 |
Oct 14 2015 |
17095 |
419.3 |
Oct 07 2015 |
15244 |
452.02 |
Oct 07 2015 |
12079 |
420.22 |
Oct 07 2015 |
17098 |
419.3 |
Sep 30 2015 |
15259 |
452.02 |
Sep 30 2015 |
12077 |
420.22 |
Sep 30 2015 |
17116 |
419.3 |
Sep 23 2015 |
15358 |
452.02 |
Sep 23 2015 |
12072 |
420.22 |
Sep 23 2015 |
17160 |
419.3 |
Sep 16 2015 |
15212 |
452.02 |
Sep 16 2015 |
12069 |
420.22 |
Sep 16 2015 |
17088 |
419.3 |
Sep 09 2015 |
15171 |
452.02 |
Sep 09 2015 |
12074 |
420.22 |
Sep 09 2015 |
17036 |
419.3 |
Sep 02 2015 |
15243 |
452.02 |
Sep 02 2015 |
11987 |
420.22 |
Sep 02 2015 |
17014 |
419.3 |
Aug 26 2015 |
8649 |
439.53 |
Aug 26 2015 |
15042 |
449.06 |
Aug 26 2015 |
11644 |
415.02 |
Aug 26 2015 |
15172 |
405.24 |
Aug 19 2015 |
8574 |
439.53 |
Aug 19 2015 |
15262 |
449.06 |
Aug 19 2015 |
11677 |
415.02 |
Aug 19 2015 |
15345 |
405.24 |
Aug 12 2015 |
8640 |
439.53 |
Aug 12 2015 |
15233 |
449.06 |
Aug 12 2015 |
11728 |
415.02 |
Aug 12 2015 |
15370 |
405.24 |
Aug 05 2015 |
8617 |
439.53 |
Aug 05 2015 |
15296 |
449.06 |
Aug 05 2015 |
13346 |
430.88 |
Aug 05 2015 |
18734 |
427.63 |
Jul 29 2015 |
8546 |
439.53 |
Jul 29 2015 |
15297 |
449.06 |
Jul 29 2015 |
13511 |
430.88 |
Jul 29 2015 |
18934 |
427.63 |
Jul 22 2015 |
8614 |
439.53 |
Jul 22 2015 |
15312 |
449.06 |
Jul 22 2015 |
13451 |
430.88 |
Jul 22 2015 |
18965 |
427.63 |
Jul 15 2015 |
8782 |
439.53 |
Jul 15 2015 |
15617 |
449.06 |
Jul 15 2015 |
10560 |
402.1 |
Jul 15 2015 |
19107 |
427.63 |
Jul 08 2015 |
8842 |
439.53 |
Jul 08 2015 |
15715 |
449.06 |
Jul 08 2015 |
10569 |
402.1 |
Jul 08 2015 |
19229 |
427.63 |
Jul 01 2015 |
8933 |
439.53 |
Jul 01 2015 |
15805 |
449.06 |
Jul 01 2015 |
10642 |
402.1 |
Jul 01 2015 |
19315 |
427.63 |
Jun 24 2015 |
8925 |
439.53 |
Jun 24 2015 |
15838 |
449.06 |
Jun 24 2015 |
10678 |
402.1 |
Jun 24 2015 |
19404 |
427.63 |
Jun 17 2015 |
8853 |
439.53 |
Jun 17 2015 |
15775 |
449.06 |
Jun 17 2015 |
10748 |
402.1 |
Jun 17 2015 |
19473 |
427.63 |
Jun 10 2015 |
8227 |
427.14 |
Jun 10 2015 |
15916 |
449.06 |
Jun 10 2015 |
10789 |
402.1 |
Jun 10 2015 |
18281 |
420.32 |
Jun 03 2015 |
8177 |
427.14 |
Jun 03 2015 |
16104 |
449.06 |
Jun 03 2015 |
10042 |
394.22 |
Jun 03 2015 |
19743 |
428.59 |
May 27 2015 |
8051 |
427.14 |
May 27 2015 |
15935 |
449.06 |
May 27 2015 |
10032 |
394.22 |
May 27 2015 |
19566 |
428.59 |
May 20 2015 |
8046 |
427.14 |
May 20 2015 |
16006 |
449.06 |
May 20 2015 |
10087 |
394.22 |
May 20 2015 |
19620 |
428.59 |
May 13 2015 |
8063 |
427.14 |
May 13 2015 |
16174 |
449.06 |
May 13 2015 |
10072 |
394.22 |
May 13 2015 |
19670 |
428.59 |
May 06 2015 |
7606 |
427.14 |
May 06 2015 |
15880 |
447.93 |
May 06 2015 |
9786 |
394.22 |
May 06 2015 |
19377 |
428.74 |
Apr 29 2015 |
7878 |
427.14 |
Apr 29 2015 |
16090 |
447.93 |
Apr 29 2015 |
9887 |
394.22 |
Apr 29 2015 |
19652 |
428.74 |
Apr 22 2015 |
8020 |
427.14 |
Apr 22 2015 |
16156 |
447.93 |
Apr 22 2015 |
9940 |
394.22 |
Apr 22 2015 |
19735 |
428.74 |
Apr 15 2015 |
7938 |
427.14 |
Apr 15 2015 |
15926 |
447.93 |
Apr 15 2015 |
9897 |
394.22 |
Apr 15 2015 |
19599 |
428.74 |
Apr 08 2015 |
7951 |
427.14 |
Apr 08 2015 |
15354 |
443.12 |
Apr 08 2015 |
10068 |
394.22 |
Apr 08 2015 |
19674 |
428.74 |
Apr 01 2015 |
7907 |
427.14 |
Apr 01 2015 |
15496 |
443.12 |
Apr 01 2015 |
8830 |
380.03 |
Apr 01 2015 |
17436 |
411.49 |
Mar 25 2015 |
7834 |
427.14 |
Mar 25 2015 |
15010 |
443.12 |
Mar 25 2015 |
8763 |
380.03 |
Mar 25 2015 |
16942 |
411.49 |
Mar 18 2015 |
7495 |
427.14 |
Mar 18 2015 |
14515 |
443.12 |
Mar 18 2015 |
8674 |
380.03 |
Mar 18 2015 |
16565 |
411.49 |
Mar 11 2015 |
7786 |
427.14 |
Mar 11 2015 |
14820 |
443.12 |
Mar 11 2015 |
8760 |
380.03 |
Mar 11 2015 |
17060 |
411.49 |
Mar 04 2015 |
7911 |
427.14 |
Mar 04 2015 |
15046 |
443.12 |
Mar 04 2015 |
8889 |
380.03 |
Mar 04 2015 |
17233 |
411.49 |
Feb 25 2015 |
7833 |
427.14 |
Feb 25 2015 |
15074 |
443.12 |
Feb 25 2015 |
8850 |
380.03 |
Feb 25 2015 |
17247 |
411.49 |
Feb 18 2015 |
7889 |
427.14 |
Feb 18 2015 |
15193 |
443.12 |
Feb 18 2015 |
8901 |
380.03 |
Feb 18 2015 |
17298 |
411.49 |
Feb 11 2015 |
7940 |
427.14 |
Feb 11 2015 |
15214 |
443.12 |
Feb 11 2015 |
8918 |
380.03 |
Feb 11 2015 |
17326 |
411.49 |
Feb 04 2015 |
7950 |
427.14 |
Feb 04 2015 |
15253 |
443.12 |
Feb 04 2015 |
8910 |
380.03 |
Feb 04 2015 |
17340 |
411.49 |
Jan 28 2015 |
7950 |
427.14 |
Jan 28 2015 |
15200 |
443.12 |
Jan 28 2015 |
8926 |
380.03 |
Jan 28 2015 |
17332 |
411.49 |
Jan 21 2015 |
7957 |
427.14 |
Jan 21 2015 |
15214 |
443.12 |
Jan 21 2015 |
8933 |
380.03 |
Jan 21 2015 |
17354 |
411.49 |
Jan 14 2015 |
7957 |
427.14 |
Jan 14 2015 |
15232 |
443.12 |
Jan 14 2015 |
8943 |
380.03 |
Jan 14 2015 |
17380 |
411.49 |
Jan 07 2015 |
7957 |
427.14 |
Jan 07 2015 |
15232 |
443.12 |
Jan 07 2015 |
8923 |
380.03 |
Jan 07 2015 |
17363 |
411.49 |
Dec 31 2014 |
7978 |
427.14 |
Dec 31 2014 |
15232 |
443.12 |
Dec 31 2014 |
8924 |
380.03 |
Dec 31 2014 |
17369 |
411.49 |
Dec 24 2014 |
7978 |
427.14 |
Dec 24 2014 |
15232 |
443.12 |
Dec 24 2014 |
8924 |
380.03 |
Dec 24 2014 |
17369 |
411.49 |
Dec 17 2014 |
7978 |
427.14 |
Dec 17 2014 |
15232 |
443.12 |
Dec 17 2014 |
8915 |
380.03 |
Dec 17 2014 |
17364 |
411.49 |
Dec 10 2014 |
7978 |
427.14 |
Dec 10 2014 |
15232 |
443.12 |
Dec 10 2014 |
8915 |
380.03 |
Dec 10 2014 |
17364 |
411.49 |
Dec 03 2014 |
7979 |
427.14 |
Dec 03 2014 |
15232 |
443.12 |
Dec 03 2014 |
8915 |
380.03 |
Dec 03 2014 |
17365 |
411.49 |
Nov 26 2014 |
7979 |
427.14 |
Nov 26 2014 |
15232 |
443.12 |
Nov 26 2014 |
8915 |
380.03 |
Nov 26 2014 |
17365 |
411.49 |
Nov 19 2014 |
7978 |
427.14 |
Nov 19 2014 |
15232 |
443.12 |
Nov 19 2014 |
8915 |
380.03 |
Nov 19 2014 |
17365 |
411.49 |
Nov 12 2014 |
7978 |
427.14 |
Nov 12 2014 |
15232 |
443.12 |
Nov 12 2014 |
8915 |
380.03 |
Nov 12 2014 |
17365 |
411.49 |
Nov 05 2014 |
7978 |
427.14 |
Nov 05 2014 |
15232 |
443.12 |
Nov 05 2014 |
8915 |
380.03 |
Nov 05 2014 |
17365 |
411.49 |
Oct 29 2014 |
7978 |
427.14 |
Oct 29 2014 |
15227 |
443.12 |
Oct 29 2014 |
8915 |
380.03 |
Oct 29 2014 |
17364 |
411.49 |
Oct 22 2014 |
7965 |
427.14 |
Oct 22 2014 |
15205 |
443.12 |
Oct 22 2014 |
8892 |
380.03 |
Oct 22 2014 |
17382 |
411.49 |
Oct 15 2014 |
7958 |
427.14 |
Oct 15 2014 |
15127 |
443.12 |
Oct 15 2014 |
8883 |
380.03 |
Oct 15 2014 |
17339 |
411.49 |
Oct 08 2014 |
7949 |
427.14 |
Oct 08 2014 |
15135 |
443.12 |
Oct 08 2014 |
8876 |
380.03 |
Oct 08 2014 |
17328 |
411.49 |
Oct 01 2014 |
7956 |
427.14 |
Oct 01 2014 |
15143 |
443.12 |
Oct 01 2014 |
8889 |
380.03 |
Oct 01 2014 |
17352 |
411.49 |
Sep 24 2014 |
7928 |
427.14 |
Sep 24 2014 |
15244 |
443.12 |
Sep 24 2014 |
8880 |
380.03 |
Sep 24 2014 |
17343 |
411.49 |
Sep 17 2014 |
7896 |
427.14 |
Sep 17 2014 |
15129 |
443.12 |
Sep 17 2014 |
8932 |
380.03 |
Sep 17 2014 |
17305 |
411.49 |
Sep 10 2014 |
7271 |
414.75 |
Sep 10 2014 |
7525 |
365.84 |
Sep 10 2014 |
14366 |
390.3 |
Sep 03 2014 |
7273 |
414.75 |
Sep 03 2014 |
7555 |
365.84 |
Sep 03 2014 |
14426 |
390.3 |
Aug 27 2014 |
7136 |
414.75 |
Aug 27 2014 |
7630 |
365.84 |
Aug 27 2014 |
14436 |
390.3 |
Aug 20 2014 |
7125 |
414.75 |
Aug 20 2014 |
7606 |
365.84 |
Aug 20 2014 |
14447 |
390.3 |
Aug 13 2014 |
7139 |
414.75 |
Aug 13 2014 |
7629 |
365.84 |
Aug 13 2014 |
14521 |
390.3 |
Aug 06 2014 |
7094 |
414.75 |
Aug 06 2014 |
7660 |
365.84 |
Aug 06 2014 |
14606 |
390.3 |
Jul 30 2014 |
7204 |
414.75 |
Jul 30 2014 |
7674 |
365.84 |
Jul 30 2014 |
14715 |
390.3 |
Jul 23 2014 |
7028 |
414.75 |
Jul 23 2014 |
7644 |
365.84 |
Jul 23 2014 |
14640 |
390.3 |
Jul 16 2014 |
7137 |
414.75 |
Jul 16 2014 |
7619 |
365.84 |
Jul 16 2014 |
14643 |
390.3 |
Jul 09 2014 |
7701 |
365.84 |
Jul 09 2014 |
11320 |
365.84 |
Jul 02 2014 |
7234 |
359.82 |
Jul 02 2014 |
10694 |
359.82 |
Jun 25 2014 |
7835 |
365.59 |
Jun 25 2014 |
11412 |
365.59 |
Jun 18 2014 |
7908 |
365.59 |
Jun 18 2014 |
11467 |
365.59 |
Jun 11 2014 |
7934 |
365.59 |
Jun 11 2014 |
11598 |
365.59 |
Jun 04 2014 |
6083 |
350.13 |
Jun 04 2014 |
8115 |
365.59 |
Jun 04 2014 |
11318 |
362.5 |
May 28 2014 |
6684 |
357.24 |
May 28 2014 |
8181 |
365.59 |
May 28 2014 |
11019 |
360 |
May 21 2014 |
6682 |
357.24 |
May 21 2014 |
8257 |
365.59 |
May 21 2014 |
11071 |
360 |
May 14 2014 |
6734 |
357.24 |
May 14 2014 |
8353 |
365.59 |
May 14 2014 |
11128 |
360 |
May 07 2014 |
6592 |
357.24 |
May 07 2014 |
9075 |
374.7 |
May 07 2014 |
11018 |
360 |
Apr 30 2014 |
6860 |
357.24 |
Apr 30 2014 |
9399 |
374.7 |
Apr 30 2014 |
11304 |
360 |
Apr 23 2014 |
7338 |
360.45 |
Apr 23 2014 |
9509 |
374.7 |
Apr 23 2014 |
11454 |
360 |
Apr 16 2014 |
7338 |
360.45 |
Apr 16 2014 |
9465 |
374.7 |
Apr 16 2014 |
11394 |
360 |
Apr 09 2014 |
7586 |
360.45 |
Apr 09 2014 |
9762 |
376.91 |
Apr 09 2014 |
11621 |
360.2 |
Apr 02 2014 |
7607 |
360.45 |
Apr 02 2014 |
9859 |
376.91 |
Apr 02 2014 |
11360 |
360.2 |
Mar 26 2014 |
7500 |
360.45 |
Mar 26 2014 |
10065 |
376.91 |
Mar 26 2014 |
11437 |
360.2 |
Mar 19 2014 |
7478 |
360.45 |
Mar 19 2014 |
10134 |
376.91 |
Mar 19 2014 |
11483 |
360.2 |
Mar 12 2014 |
7513 |
360.45 |
Mar 12 2014 |
10138 |
376.91 |
Mar 12 2014 |
11577 |
360.2 |
Mar 05 2014 |
7426 |
360.45 |
Mar 05 2014 |
10155 |
376.91 |
Mar 05 2014 |
11536 |
360.2 |
Feb 26 2014 |
7446 |
360.45 |
Feb 26 2014 |
10158 |
376.91 |
Feb 26 2014 |
11562 |
360.2 |
Feb 19 2014 |
9412 |
380.73 |
Feb 19 2014 |
10829 |
383.29 |
Feb 19 2014 |
11596 |
360.2 |
Feb 12 2014 |
9405 |
380.73 |
Feb 12 2014 |
10842 |
383.29 |
Feb 12 2014 |
11594 |
360.2 |
Feb 05 2014 |
9445 |
380.73 |
Feb 05 2014 |
10935 |
383.29 |
Feb 05 2014 |
11664 |
360.2 |
Jan 29 2014 |
9401 |
380.73 |
Jan 29 2014 |
11016 |
383.29 |
Jan 29 2014 |
11704 |
360.2 |
Jan 22 2014 |
9367 |
380.73 |
Jan 22 2014 |
11003 |
383.29 |
Jan 22 2014 |
11671 |
360.2 |
Jan 15 2014 |
9378 |
380.73 |
Jan 15 2014 |
11044 |
383.29 |
Jan 15 2014 |
11700 |
360.2 |
Jan 08 2014 |
9337 |
380.73 |
Jan 08 2014 |
11059 |
383.29 |
Jan 08 2014 |
11698 |
360.2 |
Jan 01 2014 |
9337 |
380.73 |
Jan 01 2014 |
11058 |
383.29 |
Jan 01 2014 |
11699 |
360.2 |
Dec 25 2013 |
9337 |
380.73 |
Dec 25 2013 |
11058 |
383.29 |
Dec 25 2013 |
11700 |
360.2 |
Dec 18 2013 |
9337 |
380.73 |
Dec 18 2013 |
11058 |
383.29 |
Dec 18 2013 |
11700 |
360.2 |
Dec 11 2013 |
9338 |
380.73 |
Dec 11 2013 |
11058 |
383.29 |
Dec 11 2013 |
11700 |
360.2 |
Dec 04 2013 |
9339 |
380.73 |
Dec 04 2013 |
11058 |
383.29 |
Dec 04 2013 |
11701 |
360.2 |
Nov 27 2013 |
9339 |
380.73 |
Nov 27 2013 |
11058 |
383.29 |
Nov 27 2013 |
11701 |
360.2 |
Nov 20 2013 |
9339 |
380.73 |
Nov 20 2013 |
11058 |
383.29 |
Nov 20 2013 |
11702 |
360.2 |
Nov 13 2013 |
9339 |
380.73 |
Nov 13 2013 |
11058 |
383.29 |
Nov 13 2013 |
11702 |
360.2 |
Nov 06 2013 |
9339 |
380.73 |
Nov 06 2013 |
11058 |
383.29 |
Nov 06 2013 |
11702 |
360.2 |
Oct 30 2013 |
9339 |
380.73 |
Oct 30 2013 |
11057 |
383.29 |
Oct 30 2013 |
11701 |
360.2 |
Oct 23 2013 |
9336 |
380.73 |
Oct 23 2013 |
11058 |
383.29 |
Oct 23 2013 |
11698 |
360.2 |
Oct 16 2013 |
9372 |
380.73 |
Oct 16 2013 |
11037 |
383.29 |
Oct 16 2013 |
11696 |
360.2 |
Oct 09 2013 |
9290 |
380.73 |
Oct 09 2013 |
11037 |
383.29 |
Oct 09 2013 |
11649 |
360.2 |
Oct 02 2013 |
9295 |
380.73 |
Oct 02 2013 |
11026 |
383.29 |
Oct 02 2013 |
11652 |
360.2 |
Sep 25 2013 |
9273 |
380.73 |
Sep 25 2013 |
10963 |
383.29 |
Sep 25 2013 |
11616 |
360.2 |
Sep 18 2013 |
9189 |
380.73 |
Sep 18 2013 |
10924 |
383.29 |
Sep 18 2013 |
11530 |
360.2 |
Sep 11 2013 |
9200 |
380.73 |
Sep 11 2013 |
10883 |
383.29 |
Sep 11 2013 |
11463 |
360.2 |
Sep 04 2013 |
9282 |
380.73 |
Sep 04 2013 |
10897 |
383.29 |
Sep 04 2013 |
11506 |
360.2 |
Aug 28 2013 |
9267 |
380.73 |
Aug 28 2013 |
10876 |
383.29 |
Aug 28 2013 |
11504 |
360.2 |
Aug 21 2013 |
9304 |
380.73 |
Aug 21 2013 |
10939 |
383.29 |
Aug 21 2013 |
11578 |
360.2 |
Aug 14 2013 |
9339 |
380.73 |
Aug 14 2013 |
10984 |
383.29 |
Aug 14 2013 |
11318 |
360.2 |
Aug 07 2013 |
9345 |
380.73 |
Aug 07 2013 |
11148 |
383.29 |
Aug 07 2013 |
11443 |
360.2 |
Jul 31 2013 |
9505 |
380.73 |
Jul 31 2013 |
11243 |
383.29 |
Jul 31 2013 |
11535 |
360.2 |
Jul 24 2013 |
9422 |
380.73 |
Jul 24 2013 |
12172 |
391.24 |
Jul 24 2013 |
12608 |
368.79 |
Jul 17 2013 |
9444 |
380.73 |
Jul 17 2013 |
12222 |
391.24 |
Jul 17 2013 |
12622 |
368.79 |
Jul 10 2013 |
9488 |
380.73 |
Jul 10 2013 |
12351 |
391.24 |
Jul 10 2013 |
12747 |
368.79 |
Jul 03 2013 |
9508 |
380.73 |
Jul 03 2013 |
14411 |
409.95 |
Jul 03 2013 |
14317 |
380.25 |
Jun 26 2013 |
9498 |
380.73 |
Jun 26 2013 |
14678 |
409.95 |
Jun 26 2013 |
14480 |
380.25 |
Jun 19 2013 |
9618 |
380.73 |
Jun 19 2013 |
14840 |
409.95 |
Jun 19 2013 |
14465 |
380.25 |
Jun 12 2013 |
9695 |
380.73 |
Jun 12 2013 |
14908 |
409.95 |
Jun 12 2013 |
14675 |
380.25 |
Jun 05 2013 |
10658 |
390.93 |
Jun 05 2013 |
14727 |
409.95 |
Jun 05 2013 |
17103 |
398.54 |
May 29 2013 |
11906 |
404.23 |
May 29 2013 |
14750 |
409.95 |
May 29 2013 |
18366 |
407.09 |
May 22 2013 |
12133 |
404.23 |
May 22 2013 |
14971 |
409.95 |
May 22 2013 |
18691 |
407.09 |
May 15 2013 |
12139 |
404.23 |
May 15 2013 |
14927 |
408.79 |
May 15 2013 |
18536 |
405.75 |
May 08 2013 |
13652 |
418.35 |
May 08 2013 |
14868 |
408.79 |
May 08 2013 |
19923 |
415.96 |
May 01 2013 |
16711 |
444.09 |
May 01 2013 |
15002 |
408.79 |
May 01 2013 |
22623 |
432.33 |
Apr 24 2013 |
16271 |
444.09 |
Apr 24 2013 |
14975 |
408.79 |
Apr 24 2013 |
22494 |
432.33 |
Apr 17 2013 |
16333 |
444.09 |
Apr 17 2013 |
14986 |
408.79 |
Apr 17 2013 |
22499 |
432.33 |
Apr 10 2013 |
16307 |
444.09 |
Apr 10 2013 |
14778 |
408.79 |
Apr 10 2013 |
22388 |
432.33 |
Apr 03 2013 |
16292 |
444.09 |
Apr 03 2013 |
14698 |
408.79 |
Apr 03 2013 |
22332 |
432.33 |
Mar 27 2013 |
16629 |
444.09 |
Mar 27 2013 |
14703 |
408.79 |
Mar 27 2013 |
22444 |
432.33 |
Mar 20 2013 |
16539 |
444.09 |
Mar 20 2013 |
14477 |
408.79 |
Mar 20 2013 |
22389 |
432.33 |
Mar 13 2013 |
12142 |
441.59 |
Mar 13 2013 |
22329 |
432.33 |
Oct 19 2012 |
15659 |
446.6 |
Oct 19 2012 |
23504 |
446.6 |
Sep 23 2012 |
15460 |
446.6 |
Sep 23 2012 |
23292 |
446.6 |
Aug 31 2012 |
14823 |
446.6 |
Aug 31 2012 |
22747 |
446.6 |
Aug 24 2012 |
14655 |
446.6 |
Aug 24 2012 |
22546 |
446.6 |
Aug 10 2012 |
14203 |
446.6 |
Aug 10 2012 |
21973 |
446.6 |
Aug 03 2012 |
13924 |
446.6 |
Aug 03 2012 |
21695 |
446.6 |
Jul 27 2012 |
13772 |
446.6 |
Jul 27 2012 |
21283 |
446.6 |
Jul 06 2012 |
13205 |
446.6 |
Jul 06 2012 |
20673 |
446.6 |
Jun 22 2012 |
12969 |
446.6 |
Jun 22 2012 |
19838 |
446.6 |
Jun 15 2012 |
12810 |
446.6 |
Jun 15 2012 |
20245 |
446.6 |
Jun 08 2012 |
12575 |
446.6 |
Jun 08 2012 |
20077 |
446.6 |
Jun 01 2012 |
12543 |
446.6 |
Jun 01 2012 |
19835 |
446.6 |