| Aug 11 2017 |
4075 |
365.13 |
| Aug 11 2017 |
2989 |
353.17 |
| Aug 11 2017 |
5290 |
359.15 |
| Aug 04 2017 |
1524 |
326.53 |
| Aug 04 2017 |
4309 |
368.35 |
| Aug 04 2017 |
3038 |
353.17 |
| Aug 04 2017 |
5278 |
358.54 |
| Jul 28 2017 |
1533 |
326.53 |
| Jul 28 2017 |
4354 |
368.35 |
| Jul 28 2017 |
3078 |
353.17 |
| Jul 28 2017 |
5335 |
358.54 |
| Jul 21 2017 |
1572 |
326.53 |
| Jul 21 2017 |
4435 |
368.35 |
| Jul 21 2017 |
3150 |
353.17 |
| Jul 21 2017 |
5419 |
358.54 |
| Jul 14 2017 |
1647 |
326.53 |
| Jul 14 2017 |
4476 |
368.35 |
| Jul 14 2017 |
3182 |
353.17 |
| Jul 14 2017 |
5456 |
358.54 |
| Jul 07 2017 |
1675 |
326.53 |
| Jul 07 2017 |
4502 |
368.35 |
| Jul 07 2017 |
3212 |
353.17 |
| Jul 07 2017 |
5496 |
358.54 |
| Jun 30 2017 |
1667 |
326.53 |
| Jun 30 2017 |
4526 |
368.35 |
| Jun 30 2017 |
3241 |
353.17 |
| Jun 30 2017 |
5518 |
358.54 |
| Jun 23 2017 |
1694 |
326.53 |
| Jun 23 2017 |
4654 |
368.35 |
| Jun 23 2017 |
4803 |
363.82 |
| Jun 23 2017 |
4995 |
352.02 |
| Jun 16 2017 |
1680 |
326.53 |
| Jun 16 2017 |
4657 |
368.35 |
| Jun 16 2017 |
5715 |
374.19 |
| Jun 16 2017 |
5046 |
352.02 |
| Jun 09 2017 |
1706 |
326.53 |
| Jun 09 2017 |
4524 |
368.35 |
| Jun 09 2017 |
5772 |
374.19 |
| Jun 09 2017 |
4930 |
352.02 |
| Jun 02 2017 |
1708 |
326.53 |
| Jun 02 2017 |
4721 |
368.35 |
| Jun 02 2017 |
5825 |
374.19 |
| Jun 02 2017 |
5076 |
352.02 |
| May 26 2017 |
1730 |
326.53 |
| May 26 2017 |
4170 |
360.47 |
| May 26 2017 |
5884 |
374.19 |
| May 26 2017 |
4658 |
346.36 |
| May 19 2017 |
1779 |
326.53 |
| May 19 2017 |
4261 |
360.47 |
| May 19 2017 |
5890 |
374.19 |
| May 19 2017 |
4688 |
346.36 |
| May 12 2017 |
1519 |
315.76 |
| May 12 2017 |
4314 |
360.47 |
| May 12 2017 |
4133 |
349.57 |
| May 12 2017 |
4724 |
346.36 |
| May 05 2017 |
1683 |
318.26 |
| May 05 2017 |
4047 |
356.64 |
| May 05 2017 |
3434 |
337.45 |
| May 05 2017 |
4767 |
346.36 |
| Apr 28 2017 |
1680 |
318.26 |
| Apr 28 2017 |
4051 |
356.64 |
| Apr 28 2017 |
2821 |
329.04 |
| Apr 28 2017 |
4768 |
346.36 |
| Apr 21 2017 |
1694 |
318.26 |
| Apr 21 2017 |
4143 |
356.64 |
| Apr 21 2017 |
2922 |
329.04 |
| Apr 21 2017 |
4819 |
346.36 |
| Apr 14 2017 |
1776 |
318.26 |
| Apr 14 2017 |
4192 |
356.64 |
| Apr 14 2017 |
2963 |
329.04 |
| Apr 14 2017 |
4876 |
346.36 |
| Apr 07 2017 |
1759 |
318.26 |
| Apr 07 2017 |
4157 |
356.64 |
| Apr 07 2017 |
3032 |
329.04 |
| Apr 07 2017 |
4772 |
346.36 |
| Mar 31 2017 |
1817 |
318.26 |
| Mar 31 2017 |
4211 |
356.64 |
| Mar 31 2017 |
3114 |
329.04 |
| Mar 31 2017 |
4845 |
346.36 |
| Mar 24 2017 |
1774 |
318.26 |
| Mar 24 2017 |
4135 |
356.64 |
| Mar 24 2017 |
3065 |
329.04 |
| Mar 24 2017 |
4811 |
346.36 |
| Mar 17 2017 |
1786 |
318.26 |
| Mar 17 2017 |
4199 |
356.64 |
| Mar 17 2017 |
3113 |
329.04 |
| Mar 17 2017 |
4841 |
346.36 |
| Mar 10 2017 |
1784 |
318.26 |
| Mar 10 2017 |
4234 |
356.64 |
| Mar 10 2017 |
3144 |
329.04 |
| Mar 10 2017 |
4899 |
346.36 |
| Mar 03 2017 |
1777 |
318.26 |
| Mar 03 2017 |
4260 |
356.64 |
| Mar 03 2017 |
3119 |
329.04 |
| Mar 03 2017 |
4922 |
346.36 |
| Feb 24 2017 |
1802 |
318.26 |
| Feb 24 2017 |
4306 |
356.64 |
| Feb 24 2017 |
3116 |
329.04 |
| Feb 24 2017 |
4940 |
346.36 |
| Feb 17 2017 |
1770 |
318.26 |
| Feb 17 2017 |
4340 |
356.64 |
| Feb 17 2017 |
3008 |
329.04 |
| Feb 17 2017 |
4961 |
346.36 |
| Feb 10 2017 |
1792 |
318.26 |
| Feb 10 2017 |
4381 |
356.64 |
| Feb 10 2017 |
3026 |
329.04 |
| Feb 10 2017 |
4981 |
346.36 |
| Feb 03 2017 |
1793 |
318.26 |
| Feb 03 2017 |
4387 |
356.64 |
| Feb 03 2017 |
3023 |
329.04 |
| Feb 03 2017 |
4997 |
346.36 |
| Jan 27 2017 |
1791 |
318.26 |
| Jan 27 2017 |
4390 |
356.64 |
| Jan 27 2017 |
3032 |
329.04 |
| Jan 27 2017 |
5010 |
346.36 |
| Jan 20 2017 |
1789 |
318.26 |
| Jan 20 2017 |
4396 |
356.64 |
| Jan 20 2017 |
3037 |
329.04 |
| Jan 20 2017 |
5023 |
346.36 |
| Jan 13 2017 |
1789 |
318.26 |
| Jan 13 2017 |
4400 |
356.64 |
| Jan 13 2017 |
3039 |
329.04 |
| Jan 13 2017 |
5028 |
346.36 |
| Jan 06 2017 |
1789 |
318.26 |
| Jan 06 2017 |
4400 |
356.64 |
| Jan 06 2017 |
3045 |
329.04 |
| Jan 06 2017 |
5023 |
346.36 |
| Dec 30 2016 |
1790 |
318.26 |
| Dec 30 2016 |
4400 |
356.64 |
| Dec 30 2016 |
3045 |
329.04 |
| Dec 30 2016 |
5024 |
346.36 |
| Dec 23 2016 |
1790 |
318.26 |
| Dec 23 2016 |
4400 |
356.64 |
| Dec 23 2016 |
3045 |
329.04 |
| Dec 23 2016 |
5024 |
346.36 |
| Dec 16 2016 |
1790 |
318.26 |
| Dec 16 2016 |
4400 |
356.64 |
| Dec 16 2016 |
3047 |
329.04 |
| Dec 16 2016 |
5021 |
346.36 |
| Dec 09 2016 |
1790 |
318.26 |
| Dec 09 2016 |
4401 |
356.64 |
| Dec 09 2016 |
3047 |
329.04 |
| Dec 09 2016 |
5021 |
346.36 |
| Dec 02 2016 |
1790 |
318.26 |
| Dec 02 2016 |
4401 |
356.64 |
| Dec 02 2016 |
3047 |
329.04 |
| Dec 02 2016 |
5021 |
346.36 |
| Nov 25 2016 |
2047 |
327.1 |
| Nov 25 2016 |
4401 |
356.64 |
| Nov 25 2016 |
3080 |
329.65 |
| Nov 25 2016 |
5017 |
346.36 |
| Nov 18 2016 |
2047 |
327.1 |
| Nov 18 2016 |
4401 |
356.64 |
| Nov 18 2016 |
3080 |
329.65 |
| Nov 18 2016 |
5017 |
346.36 |
| Nov 11 2016 |
2047 |
327.1 |
| Nov 11 2016 |
4394 |
356.64 |
| Nov 11 2016 |
3080 |
329.65 |
| Nov 11 2016 |
5013 |
346.36 |
| Nov 04 2016 |
2047 |
327.1 |
| Nov 04 2016 |
4394 |
356.64 |
| Nov 04 2016 |
3080 |
329.65 |
| Nov 04 2016 |
5013 |
346.36 |
| Oct 28 2016 |
2047 |
327.1 |
| Oct 28 2016 |
4403 |
356.64 |
| Oct 28 2016 |
3080 |
329.65 |
| Oct 28 2016 |
5016 |
346.36 |
| Oct 21 2016 |
2047 |
327.1 |
| Oct 21 2016 |
4410 |
356.64 |
| Oct 21 2016 |
3085 |
329.65 |
| Oct 21 2016 |
5022 |
346.36 |
| Oct 14 2016 |
2048 |
327.1 |
| Oct 14 2016 |
4412 |
356.64 |
| Oct 14 2016 |
3096 |
329.65 |
| Oct 14 2016 |
5042 |
346.36 |
| Oct 07 2016 |
2048 |
327.1 |
| Oct 07 2016 |
4413 |
356.64 |
| Oct 07 2016 |
3097 |
329.65 |
| Oct 07 2016 |
5047 |
346.36 |
| Sep 30 2016 |
2076 |
327.1 |
| Sep 30 2016 |
4416 |
356.64 |
| Sep 30 2016 |
3098 |
329.65 |
| Sep 30 2016 |
5050 |
346.36 |
| Sep 23 2016 |
2072 |
327.1 |
| Sep 23 2016 |
4384 |
356.64 |
| Sep 23 2016 |
3101 |
329.65 |
| Sep 23 2016 |
5028 |
346.36 |
| Sep 16 2016 |
2071 |
327.1 |
| Sep 16 2016 |
4369 |
356.64 |
| Sep 16 2016 |
3118 |
329.65 |
| Sep 16 2016 |
5043 |
346.36 |
| Sep 09 2016 |
2159 |
327.1 |
| Sep 09 2016 |
4429 |
356.64 |
| Sep 09 2016 |
3170 |
329.65 |
| Sep 09 2016 |
5084 |
346.36 |
| Sep 02 2016 |
2200 |
327.1 |
| Sep 02 2016 |
4440 |
356.64 |
| Sep 02 2016 |
3227 |
329.65 |
| Sep 02 2016 |
5159 |
346.36 |
| Aug 26 2016 |
2155 |
327.1 |
| Aug 26 2016 |
4110 |
356.64 |
| Aug 26 2016 |
3223 |
329.65 |
| Aug 26 2016 |
4852 |
346.36 |
| Aug 19 2016 |
2196 |
327.1 |
| Aug 19 2016 |
4128 |
356.64 |
| Aug 19 2016 |
3224 |
329.65 |
| Aug 19 2016 |
4874 |
346.36 |
| Aug 12 2016 |
2560 |
327.1 |
| Aug 12 2016 |
3982 |
354.52 |
| Aug 12 2016 |
3566 |
333.97 |
| Aug 12 2016 |
4656 |
333.73 |
| Aug 05 2016 |
2607 |
328.25 |
| Aug 05 2016 |
3086 |
339.08 |
| Aug 05 2016 |
3587 |
333.97 |
| Aug 05 2016 |
4294 |
327.89 |
| Jul 29 2016 |
2595 |
328.25 |
| Jul 29 2016 |
2962 |
339.08 |
| Jul 29 2016 |
3620 |
333.97 |
| Jul 29 2016 |
4299 |
327.89 |
| Jul 22 2016 |
2688 |
328.25 |
| Jul 22 2016 |
3064 |
339.08 |
| Jul 22 2016 |
3711 |
333.97 |
| Jul 22 2016 |
4381 |
327.89 |
| Jun 22 2016 |
2721 |
328.25 |
| Jun 22 2016 |
3115 |
337.48 |
| Jun 22 2016 |
1740 |
294.15 |
| Jun 22 2016 |
3531 |
308.06 |
| Jun 15 2016 |
2779 |
328.25 |
| Jun 15 2016 |
3173 |
337.48 |
| Jun 15 2016 |
1770 |
294.15 |
| Jun 15 2016 |
3594 |
308.06 |
| Jun 08 2016 |
2808 |
328.25 |
| Jun 08 2016 |
3154 |
337.48 |
| Jun 08 2016 |
1806 |
294.15 |
| Jun 08 2016 |
3598 |
308.06 |
| Jun 01 2016 |
2963 |
328.25 |
| Jun 01 2016 |
3235 |
337.81 |
| Jun 01 2016 |
1832 |
294.15 |
| Jun 01 2016 |
3529 |
304.12 |
| May 25 2016 |
2945 |
328.25 |
| May 25 2016 |
3260 |
337.81 |
| May 25 2016 |
1874 |
294.15 |
| May 25 2016 |
3579 |
304.12 |
| May 18 2016 |
2950 |
328.25 |
| May 18 2016 |
2067 |
315.54 |
| May 18 2016 |
1880 |
294.15 |
| May 18 2016 |
3605 |
304.12 |
| May 11 2016 |
1528 |
302.64 |
| May 11 2016 |
1905 |
294.15 |
| May 11 2016 |
2972 |
294.15 |
| May 04 2016 |
1521 |
302.64 |
| May 04 2016 |
1863 |
294.15 |
| May 04 2016 |
2944 |
294.15 |
| Apr 27 2016 |
2116 |
301.32 |
| Apr 27 2016 |
1609 |
302.64 |
| Apr 27 2016 |
1919 |
294.15 |
| Apr 27 2016 |
3008 |
294.15 |
| Apr 20 2016 |
2173 |
301.32 |
| Apr 20 2016 |
1634 |
302.64 |
| Apr 20 2016 |
1707 |
286.65 |
| Apr 20 2016 |
3361 |
298.6 |
| Apr 13 2016 |
2192 |
301.32 |
| Apr 13 2016 |
2404 |
317.27 |
| Apr 13 2016 |
1687 |
286.65 |
| Apr 13 2016 |
3366 |
298.6 |
| Apr 06 2016 |
2222 |
301.32 |
| Apr 06 2016 |
2481 |
318.1 |
| Apr 06 2016 |
1716 |
286.65 |
| Apr 06 2016 |
3383 |
298.6 |
| Mar 30 2016 |
2198 |
301.32 |
| Mar 30 2016 |
2445 |
318.1 |
| Mar 30 2016 |
1689 |
286.65 |
| Mar 30 2016 |
3364 |
298.6 |
| Mar 23 2016 |
2250 |
301.32 |
| Mar 23 2016 |
2530 |
318.1 |
| Mar 23 2016 |
1688 |
286.65 |
| Mar 23 2016 |
3435 |
298.6 |
| Mar 16 2016 |
2242 |
301.32 |
| Mar 16 2016 |
2564 |
318.1 |
| Mar 16 2016 |
1639 |
286.65 |
| Mar 16 2016 |
3406 |
298.6 |
| Mar 09 2016 |
3685 |
340.57 |
| Mar 09 2016 |
2247 |
311.14 |
| Mar 09 2016 |
1647 |
286.65 |
| Mar 09 2016 |
3416 |
298.6 |
| Mar 02 2016 |
3697 |
340.57 |
| Mar 02 2016 |
2235 |
311.14 |
| Mar 02 2016 |
1632 |
286.65 |
| Mar 02 2016 |
3398 |
298.6 |
| Feb 24 2016 |
3669 |
340.57 |
| Feb 24 2016 |
2264 |
311.14 |
| Feb 24 2016 |
1633 |
286.65 |
| Feb 24 2016 |
3391 |
298.6 |
| Feb 17 2016 |
3685 |
340.57 |
| Feb 17 2016 |
1894 |
302.48 |
| Feb 17 2016 |
1646 |
286.65 |
| Feb 17 2016 |
3424 |
298.6 |
| Feb 10 2016 |
3710 |
340.57 |
| Feb 10 2016 |
1901 |
302.48 |
| Feb 10 2016 |
1669 |
286.65 |
| Feb 10 2016 |
3459 |
298.6 |
| Feb 03 2016 |
3708 |
340.57 |
| Feb 03 2016 |
1914 |
302.48 |
| Feb 03 2016 |
1678 |
286.65 |
| Feb 03 2016 |
3470 |
298.6 |
| Jan 27 2016 |
3708 |
340.57 |
| Jan 27 2016 |
1929 |
302.48 |
| Jan 27 2016 |
1679 |
286.65 |
| Jan 27 2016 |
3476 |
298.6 |
| Jan 20 2016 |
3709 |
340.57 |
| Jan 20 2016 |
1932 |
302.48 |
| Jan 20 2016 |
1682 |
286.65 |
| Jan 20 2016 |
3486 |
298.6 |
| Jan 13 2016 |
3709 |
340.57 |
| Jan 13 2016 |
1935 |
302.48 |
| Jan 13 2016 |
1686 |
286.65 |
| Jan 13 2016 |
3489 |
298.6 |
| Jan 06 2016 |
3709 |
340.57 |
| Jan 06 2016 |
1935 |
302.48 |
| Jan 06 2016 |
1687 |
286.65 |
| Jan 06 2016 |
3489 |
298.6 |
| Dec 30 2015 |
3709 |
340.57 |
| Dec 30 2015 |
1935 |
302.48 |
| Dec 30 2015 |
1685 |
286.65 |
| Dec 30 2015 |
3486 |
298.6 |
| Dec 23 2015 |
3709 |
340.57 |
| Dec 23 2015 |
1935 |
302.48 |
| Dec 23 2015 |
1685 |
286.65 |
| Dec 23 2015 |
3486 |
298.6 |
| Dec 16 2015 |
3709 |
340.57 |
| Dec 16 2015 |
1935 |
302.48 |
| Dec 16 2015 |
1685 |
286.65 |
| Dec 16 2015 |
3486 |
298.6 |
| Dec 09 2015 |
3709 |
340.57 |
| Dec 09 2015 |
1935 |
302.48 |
| Dec 09 2015 |
1686 |
286.65 |
| Dec 09 2015 |
3486 |
298.6 |
| Dec 02 2015 |
3709 |
340.57 |
| Dec 02 2015 |
1935 |
302.48 |
| Dec 02 2015 |
1686 |
286.65 |
| Dec 02 2015 |
3486 |
298.6 |
| Nov 25 2015 |
3709 |
340.57 |
| Nov 25 2015 |
1935 |
302.48 |
| Nov 25 2015 |
1686 |
286.65 |
| Nov 25 2015 |
3486 |
298.6 |
| Nov 18 2015 |
3709 |
340.57 |
| Nov 18 2015 |
1935 |
302.48 |
| Nov 18 2015 |
1686 |
286.65 |
| Nov 18 2015 |
3486 |
298.6 |
| Nov 11 2015 |
3709 |
340.57 |
| Nov 11 2015 |
1934 |
302.48 |
| Nov 11 2015 |
1686 |
286.65 |
| Nov 11 2015 |
3486 |
298.6 |
| Nov 04 2015 |
3709 |
340.57 |
| Nov 04 2015 |
1934 |
302.48 |
| Nov 04 2015 |
1686 |
286.65 |
| Nov 04 2015 |
3486 |
298.6 |
| Oct 28 2015 |
3701 |
340.57 |
| Oct 28 2015 |
1934 |
302.48 |
| Oct 28 2015 |
1682 |
286.65 |
| Oct 28 2015 |
3483 |
298.6 |
| Oct 21 2015 |
3698 |
340.57 |
| Oct 21 2015 |
1929 |
302.48 |
| Oct 21 2015 |
1688 |
286.65 |
| Oct 21 2015 |
3489 |
298.6 |
| Oct 14 2015 |
3698 |
340.57 |
| Oct 14 2015 |
1930 |
302.48 |
| Oct 14 2015 |
1687 |
286.65 |
| Oct 14 2015 |
3488 |
298.6 |
| Oct 07 2015 |
3698 |
340.57 |
| Oct 07 2015 |
1931 |
302.48 |
| Oct 07 2015 |
1685 |
286.65 |
| Oct 07 2015 |
3490 |
298.6 |
| Sep 30 2015 |
3706 |
340.57 |
| Sep 30 2015 |
1931 |
302.48 |
| Sep 30 2015 |
1687 |
286.65 |
| Sep 30 2015 |
3490 |
298.6 |
| Sep 23 2015 |
3730 |
340.57 |
| Sep 23 2015 |
1934 |
302.48 |
| Sep 23 2015 |
1691 |
286.65 |
| Sep 23 2015 |
3519 |
298.6 |
| Sep 16 2015 |
3724 |
340.57 |
| Sep 16 2015 |
1922 |
302.48 |
| Sep 16 2015 |
1699 |
286.65 |
| Sep 16 2015 |
3518 |
298.6 |
| Sep 09 2015 |
3714 |
340.57 |
| Sep 09 2015 |
1922 |
302.48 |
| Sep 09 2015 |
1708 |
286.65 |
| Sep 09 2015 |
3488 |
298.6 |
| Sep 02 2015 |
3655 |
340.57 |
| Sep 02 2015 |
1945 |
302.48 |
| Sep 02 2015 |
1702 |
286.65 |
| Sep 02 2015 |
3471 |
298.6 |
| Aug 26 2015 |
3776 |
340.57 |
| Aug 26 2015 |
1992 |
302.48 |
| Aug 26 2015 |
1756 |
286.65 |
| Aug 26 2015 |
3531 |
298.6 |
| Aug 19 2015 |
3748 |
340.57 |
| Aug 19 2015 |
2070 |
302.48 |
| Aug 19 2015 |
1751 |
286.65 |
| Aug 19 2015 |
3585 |
298.6 |
| Aug 12 2015 |
3777 |
340.57 |
| Aug 12 2015 |
2033 |
302.48 |
| Aug 12 2015 |
1778 |
286.65 |
| Aug 12 2015 |
3581 |
298.6 |
| Aug 05 2015 |
3802 |
340.57 |
| Aug 05 2015 |
2060 |
302.48 |
| Aug 05 2015 |
2107 |
294.31 |
| Aug 05 2015 |
3537 |
297.59 |
| Jul 29 2015 |
3744 |
340.57 |
| Jul 29 2015 |
2068 |
302.48 |
| Jul 29 2015 |
2138 |
294.31 |
| Jul 29 2015 |
3578 |
297.59 |
| Jul 22 2015 |
3754 |
340.57 |
| Jul 22 2015 |
2073 |
302.48 |
| Jul 22 2015 |
2123 |
294.31 |
| Jul 22 2015 |
3546 |
297.59 |
| Jul 15 2015 |
3864 |
340.57 |
| Jul 15 2015 |
2206 |
302.48 |
| Jul 15 2015 |
2193 |
294.31 |
| Jul 15 2015 |
3645 |
297.59 |
| Jul 08 2015 |
3926 |
340.57 |
| Jul 08 2015 |
2228 |
302.48 |
| Jul 08 2015 |
2491 |
300.16 |
| Jul 08 2015 |
3630 |
295.91 |
| Jul 01 2015 |
3961 |
340.57 |
| Jul 01 2015 |
2269 |
302.48 |
| Jul 01 2015 |
2528 |
300.16 |
| Jul 01 2015 |
3661 |
295.91 |
| Jun 24 2015 |
3946 |
340.57 |
| Jun 24 2015 |
1798 |
292.43 |
| Jun 24 2015 |
2404 |
296.39 |
| Jun 24 2015 |
3170 |
288.06 |
| Jun 17 2015 |
3987 |
340.57 |
| Jun 17 2015 |
1794 |
292.43 |
| Jun 17 2015 |
2387 |
295.54 |
| Jun 17 2015 |
3268 |
288.06 |
| Jun 10 2015 |
3970 |
340.57 |
| Jun 10 2015 |
1816 |
292.43 |
| Jun 10 2015 |
2848 |
304.28 |
| Jun 10 2015 |
3947 |
298.93 |
| Jun 03 2015 |
3965 |
340.57 |
| Jun 03 2015 |
2382 |
302.15 |
| Jun 03 2015 |
2917 |
305.23 |
| Jun 03 2015 |
4491 |
304.63 |
| May 27 2015 |
3949 |
340.57 |
| May 27 2015 |
2353 |
302.15 |
| May 27 2015 |
2926 |
305.23 |
| May 27 2015 |
4463 |
304.63 |
| May 20 2015 |
3934 |
340.57 |
| May 20 2015 |
2391 |
302.15 |
| May 20 2015 |
2961 |
305.23 |
| May 20 2015 |
4517 |
304.63 |
| May 13 2015 |
3951 |
340.57 |
| May 13 2015 |
2418 |
302.15 |
| May 13 2015 |
2966 |
305.23 |
| May 13 2015 |
4531 |
304.63 |
| May 06 2015 |
5342 |
379.81 |
| May 06 2015 |
2363 |
302.15 |
| May 06 2015 |
2914 |
306.79 |
| May 06 2015 |
4507 |
306 |
| Apr 29 2015 |
4126 |
348.12 |
| Apr 29 2015 |
2270 |
298.85 |
| Apr 29 2015 |
2984 |
306.79 |
| Apr 29 2015 |
4605 |
306 |
| Apr 22 2015 |
4176 |
348.12 |
| Apr 22 2015 |
2326 |
298.85 |
| Apr 22 2015 |
2997 |
306.6 |
| Apr 22 2015 |
4565 |
305.14 |
| Apr 15 2015 |
4147 |
348.12 |
| Apr 15 2015 |
2334 |
298.85 |
| Apr 15 2015 |
3005 |
306.6 |
| Apr 15 2015 |
4624 |
305.14 |
| Apr 08 2015 |
4144 |
348.12 |
| Apr 08 2015 |
2353 |
298.85 |
| Apr 08 2015 |
3053 |
306.6 |
| Apr 08 2015 |
4680 |
305.14 |
| Apr 01 2015 |
4128 |
348.12 |
| Apr 01 2015 |
2415 |
298.85 |
| Apr 01 2015 |
3101 |
306.6 |
| Apr 01 2015 |
4746 |
305.14 |
| Mar 25 2015 |
4156 |
348.12 |
| Mar 25 2015 |
2328 |
298.85 |
| Mar 25 2015 |
3048 |
306.6 |
| Mar 25 2015 |
4624 |
305.14 |
| Mar 18 2015 |
2918 |
316.42 |
| Mar 18 2015 |
2986 |
313.16 |
| Mar 18 2015 |
2789 |
301.44 |
| Mar 18 2015 |
4043 |
297.91 |
| Mar 11 2015 |
2998 |
316.42 |
| Mar 11 2015 |
3066 |
313.16 |
| Mar 11 2015 |
2824 |
301.44 |
| Mar 11 2015 |
4240 |
297.91 |
| Mar 04 2015 |
3029 |
316.42 |
| Mar 04 2015 |
3125 |
313.16 |
| Mar 04 2015 |
2871 |
301.44 |
| Mar 04 2015 |
4283 |
297.91 |
| Feb 25 2015 |
3014 |
316.42 |
| Feb 25 2015 |
3132 |
313.16 |
| Feb 25 2015 |
2882 |
301.44 |
| Feb 25 2015 |
4305 |
297.91 |
| Feb 18 2015 |
3028 |
316.42 |
| Feb 18 2015 |
3220 |
313.16 |
| Feb 18 2015 |
2918 |
301.44 |
| Feb 18 2015 |
4370 |
297.91 |
| Feb 11 2015 |
3045 |
316.42 |
| Feb 11 2015 |
3240 |
313.16 |
| Feb 11 2015 |
2923 |
301.44 |
| Feb 11 2015 |
4380 |
297.91 |
| Feb 04 2015 |
3048 |
316.42 |
| Feb 04 2015 |
3254 |
313.16 |
| Feb 04 2015 |
2938 |
301.44 |
| Feb 04 2015 |
4388 |
297.91 |
| Jan 28 2015 |
3048 |
316.42 |
| Jan 28 2015 |
3255 |
313.16 |
| Jan 28 2015 |
2952 |
301.44 |
| Jan 28 2015 |
4405 |
297.91 |
| Jan 21 2015 |
3049 |
316.42 |
| Jan 21 2015 |
3267 |
313.16 |
| Jan 21 2015 |
2961 |
301.44 |
| Jan 21 2015 |
4416 |
297.91 |
| Jan 14 2015 |
3049 |
316.42 |
| Jan 14 2015 |
3268 |
313.16 |
| Jan 14 2015 |
2969 |
301.44 |
| Jan 14 2015 |
4425 |
297.91 |
| Jan 07 2015 |
3049 |
316.42 |
| Jan 07 2015 |
3268 |
313.16 |
| Jan 07 2015 |
2971 |
301.44 |
| Jan 07 2015 |
4419 |
297.91 |
| Dec 31 2014 |
3050 |
316.42 |
| Dec 31 2014 |
3268 |
313.16 |
| Dec 31 2014 |
2972 |
301.44 |
| Dec 31 2014 |
4421 |
297.91 |
| Dec 24 2014 |
3050 |
316.42 |
| Dec 24 2014 |
3268 |
313.16 |
| Dec 24 2014 |
2972 |
301.44 |
| Dec 24 2014 |
4421 |
297.91 |
| Dec 17 2014 |
3050 |
316.42 |
| Dec 17 2014 |
3268 |
313.16 |
| Dec 17 2014 |
2972 |
301.44 |
| Dec 17 2014 |
4422 |
297.91 |
| Dec 10 2014 |
3050 |
316.42 |
| Dec 10 2014 |
3268 |
313.16 |
| Dec 10 2014 |
2972 |
301.44 |
| Dec 10 2014 |
4422 |
297.91 |
| Dec 03 2014 |
3051 |
316.42 |
| Dec 03 2014 |
3268 |
313.16 |
| Dec 03 2014 |
2972 |
301.44 |
| Dec 03 2014 |
4422 |
297.91 |
| Nov 26 2014 |
3051 |
316.42 |
| Nov 26 2014 |
3268 |
313.16 |
| Nov 26 2014 |
2972 |
301.44 |
| Nov 26 2014 |
4422 |
297.91 |
| Nov 19 2014 |
3050 |
316.42 |
| Nov 19 2014 |
3268 |
313.16 |
| Nov 19 2014 |
2972 |
301.44 |
| Nov 19 2014 |
4422 |
297.91 |
| Nov 12 2014 |
3050 |
316.42 |
| Nov 12 2014 |
3268 |
313.16 |
| Nov 12 2014 |
2972 |
301.44 |
| Nov 12 2014 |
4422 |
297.91 |
| Nov 05 2014 |
3050 |
316.42 |
| Nov 05 2014 |
3268 |
313.16 |
| Nov 05 2014 |
2972 |
301.44 |
| Nov 05 2014 |
4422 |
297.91 |
| Oct 29 2014 |
3050 |
316.42 |
| Oct 29 2014 |
3269 |
313.16 |
| Oct 29 2014 |
2972 |
301.44 |
| Oct 29 2014 |
4421 |
297.91 |
| Oct 22 2014 |
3046 |
316.42 |
| Oct 22 2014 |
3268 |
313.16 |
| Oct 22 2014 |
2967 |
301.44 |
| Oct 22 2014 |
4433 |
297.91 |
| Oct 15 2014 |
3046 |
316.42 |
| Oct 15 2014 |
3264 |
313.16 |
| Oct 15 2014 |
2963 |
301.44 |
| Oct 15 2014 |
4431 |
297.91 |
| Oct 08 2014 |
3048 |
316.42 |
| Oct 08 2014 |
3280 |
313.16 |
| Oct 08 2014 |
2961 |
301.44 |
| Oct 08 2014 |
4441 |
297.91 |
| Oct 01 2014 |
3047 |
316.42 |
| Oct 01 2014 |
3281 |
313.16 |
| Oct 01 2014 |
2974 |
301.44 |
| Oct 01 2014 |
4447 |
297.91 |
| Sep 24 2014 |
3030 |
316.42 |
| Sep 24 2014 |
3280 |
313.16 |
| Sep 24 2014 |
2980 |
301.44 |
| Sep 24 2014 |
4433 |
297.91 |
| Sep 17 2014 |
3023 |
316.42 |
| Sep 17 2014 |
3276 |
313.16 |
| Sep 17 2014 |
3016 |
301.44 |
| Sep 17 2014 |
4463 |
297.91 |
| Sep 10 2014 |
3021 |
316.42 |
| Sep 10 2014 |
3293 |
313.16 |
| Sep 10 2014 |
3002 |
301.44 |
| Sep 10 2014 |
4472 |
297.91 |
| Sep 03 2014 |
3025 |
316.42 |
| Sep 03 2014 |
3295 |
313.16 |
| Sep 03 2014 |
3043 |
301.44 |
| Sep 03 2014 |
4513 |
297.91 |
| Aug 27 2014 |
2967 |
316.42 |
| Aug 27 2014 |
3269 |
313.16 |
| Aug 27 2014 |
3085 |
301.44 |
| Aug 27 2014 |
4506 |
297.91 |
| Aug 20 2014 |
2955 |
316.42 |
| Aug 20 2014 |
2472 |
297.48 |
| Aug 20 2014 |
3085 |
301.44 |
| Aug 20 2014 |
4519 |
297.91 |
| Aug 13 2014 |
3008 |
316.42 |
| Aug 13 2014 |
2476 |
297.48 |
| Aug 13 2014 |
3127 |
301.44 |
| Aug 13 2014 |
4584 |
297.91 |
| Aug 06 2014 |
2974 |
316.42 |
| Aug 06 2014 |
2513 |
297.48 |
| Aug 06 2014 |
3162 |
301.44 |
| Aug 06 2014 |
4599 |
297.91 |
| Jul 30 2014 |
3041 |
316.42 |
| Jul 30 2014 |
2535 |
297.48 |
| Jul 30 2014 |
3177 |
301.44 |
| Jul 30 2014 |
4642 |
297.91 |
| Jul 23 2014 |
2984 |
316.42 |
| Jul 23 2014 |
3131 |
308.32 |
| Jul 23 2014 |
2547 |
290.21 |
| Jul 23 2014 |
3772 |
285.69 |
| Jul 16 2014 |
3052 |
316.42 |
| Jul 16 2014 |
3167 |
308.32 |
| Jul 16 2014 |
2520 |
290.21 |
| Jul 16 2014 |
3746 |
285.69 |
| Jul 09 2014 |
2962 |
316.42 |
| Jul 09 2014 |
3169 |
308.32 |
| Jul 09 2014 |
2583 |
290.21 |
| Jul 09 2014 |
3752 |
285.69 |
| Jul 02 2014 |
3083 |
316.42 |
| Jul 02 2014 |
3222 |
308.32 |
| Jul 02 2014 |
2582 |
289.52 |
| Jul 02 2014 |
3926 |
287.12 |
| Jun 25 2014 |
2939 |
316.42 |
| Jun 25 2014 |
3172 |
306.85 |
| Jun 25 2014 |
2266 |
281.52 |
| Jun 25 2014 |
3971 |
288.77 |
| Jun 18 2014 |
2940 |
316.42 |
| Jun 18 2014 |
3207 |
306.85 |
| Jun 18 2014 |
2075 |
276.1 |
| Jun 18 2014 |
3363 |
278.86 |
| Jun 11 2014 |
3050 |
316.42 |
| Jun 11 2014 |
3239 |
306.85 |
| Jun 11 2014 |
2109 |
276.1 |
| Jun 11 2014 |
3407 |
278.86 |
| Jun 04 2014 |
3072 |
316.42 |
| Jun 04 2014 |
3279 |
306.85 |
| Jun 04 2014 |
2226 |
277.09 |
| Jun 04 2014 |
3569 |
280.83 |
| May 28 2014 |
3085 |
316.42 |
| May 28 2014 |
3000 |
301.67 |
| May 28 2014 |
2487 |
282.24 |
| May 28 2014 |
3553 |
279.84 |
| May 21 2014 |
3082 |
316.42 |
| May 21 2014 |
3022 |
301.67 |
| May 21 2014 |
2552 |
282.24 |
| May 21 2014 |
3592 |
279.84 |
| May 14 2014 |
3044 |
301.3 |
| May 14 2014 |
2458 |
279.78 |
| May 14 2014 |
3978 |
285.64 |
| May 07 2014 |
2997 |
301.3 |
| May 07 2014 |
2463 |
279.78 |
| May 07 2014 |
3980 |
285.64 |
| Apr 30 2014 |
2956 |
310.46 |
| Apr 30 2014 |
2998 |
297.56 |
| Apr 30 2014 |
2610 |
279.78 |
| Apr 30 2014 |
4133 |
285.64 |
| Apr 23 2014 |
3036 |
310.46 |
| Apr 23 2014 |
2548 |
286.95 |
| Apr 23 2014 |
2659 |
279.78 |
| Apr 23 2014 |
4195 |
285.64 |
| Apr 16 2014 |
3034 |
310.46 |
| Apr 16 2014 |
2540 |
286.95 |
| Apr 16 2014 |
2645 |
279.78 |
| Apr 16 2014 |
4191 |
285.64 |
| Apr 09 2014 |
3035 |
310.46 |
| Apr 09 2014 |
2672 |
286.95 |
| Apr 09 2014 |
2809 |
282.33 |
| Apr 09 2014 |
4397 |
286.97 |
| Apr 02 2014 |
2951 |
310.46 |
| Apr 02 2014 |
2702 |
286.95 |
| Apr 02 2014 |
2867 |
282.33 |
| Apr 02 2014 |
4300 |
286.97 |
| Mar 26 2014 |
2950 |
310.46 |
| Mar 26 2014 |
2680 |
286.95 |
| Mar 26 2014 |
2920 |
282.33 |
| Mar 26 2014 |
4329 |
286.97 |
| Mar 19 2014 |
3042 |
310.46 |
| Mar 19 2014 |
2682 |
286.95 |
| Mar 19 2014 |
2944 |
282.33 |
| Mar 19 2014 |
4368 |
286.97 |
| Mar 12 2014 |
3075 |
310.46 |
| Mar 12 2014 |
2705 |
286.95 |
| Mar 12 2014 |
2974 |
282.33 |
| Mar 12 2014 |
4408 |
286.97 |
| Mar 05 2014 |
3051 |
310.46 |
| Mar 05 2014 |
2696 |
286.95 |
| Mar 05 2014 |
2993 |
282.33 |
| Mar 05 2014 |
4433 |
286.97 |
| Feb 26 2014 |
3077 |
310.46 |
| Feb 26 2014 |
2731 |
286.95 |
| Feb 26 2014 |
3011 |
282.33 |
| Feb 26 2014 |
4458 |
286.97 |
| Feb 19 2014 |
3077 |
310.46 |
| Feb 19 2014 |
2795 |
286.95 |
| Feb 19 2014 |
3034 |
282.33 |
| Feb 19 2014 |
4490 |
286.97 |
| Feb 12 2014 |
3091 |
310.46 |
| Feb 12 2014 |
2797 |
286.95 |
| Feb 12 2014 |
3038 |
282.33 |
| Feb 12 2014 |
4473 |
286.97 |
| Feb 05 2014 |
3088 |
310.46 |
| Feb 05 2014 |
2823 |
286.95 |
| Feb 05 2014 |
3090 |
282.33 |
| Feb 05 2014 |
4521 |
286.97 |
| Jan 29 2014 |
3088 |
310.46 |
| Jan 29 2014 |
2821 |
286.95 |
| Jan 29 2014 |
3114 |
282.33 |
| Jan 29 2014 |
4546 |
286.97 |
| Jan 22 2014 |
3081 |
310.46 |
| Jan 22 2014 |
2816 |
286.95 |
| Jan 22 2014 |
3132 |
282.33 |
| Jan 22 2014 |
4564 |
286.97 |
| Jan 15 2014 |
3081 |
310.46 |
| Jan 15 2014 |
2816 |
286.95 |
| Jan 15 2014 |
3145 |
282.33 |
| Jan 15 2014 |
4573 |
286.97 |
| Jan 08 2014 |
3081 |
310.46 |
| Jan 08 2014 |
2816 |
286.95 |
| Jan 08 2014 |
3150 |
282.33 |
| Jan 08 2014 |
4580 |
286.97 |
| Jan 01 2014 |
3081 |
310.46 |
| Jan 01 2014 |
2816 |
286.95 |
| Jan 01 2014 |
3154 |
282.33 |
| Jan 01 2014 |
4580 |
286.97 |
| Dec 25 2013 |
3082 |
310.46 |
| Dec 25 2013 |
2816 |
286.95 |
| Dec 25 2013 |
3154 |
282.33 |
| Dec 25 2013 |
4580 |
286.97 |
| Dec 18 2013 |
3082 |
310.46 |
| Dec 18 2013 |
2816 |
286.95 |
| Dec 18 2013 |
3154 |
282.33 |
| Dec 18 2013 |
4580 |
286.97 |
| Dec 11 2013 |
3082 |
310.46 |
| Dec 11 2013 |
2816 |
286.95 |
| Dec 11 2013 |
3154 |
282.33 |
| Dec 11 2013 |
4580 |
286.97 |
| Dec 04 2013 |
3082 |
310.46 |
| Dec 04 2013 |
2817 |
286.95 |
| Dec 04 2013 |
3154 |
282.33 |
| Dec 04 2013 |
4581 |
286.97 |
| Nov 27 2013 |
3082 |
310.46 |
| Nov 27 2013 |
2817 |
286.95 |
| Nov 27 2013 |
3154 |
282.33 |
| Nov 27 2013 |
4581 |
286.97 |
| Nov 20 2013 |
3082 |
310.46 |
| Nov 20 2013 |
2817 |
286.95 |
| Nov 20 2013 |
3154 |
282.33 |
| Nov 20 2013 |
4582 |
286.97 |
| Nov 13 2013 |
3082 |
310.46 |
| Nov 13 2013 |
2817 |
286.95 |
| Nov 13 2013 |
3154 |
282.33 |
| Nov 13 2013 |
4581 |
286.97 |
| Nov 06 2013 |
3082 |
310.46 |
| Nov 06 2013 |
2817 |
286.95 |
| Nov 06 2013 |
3154 |
282.33 |
| Nov 06 2013 |
4581 |
286.97 |
| Oct 30 2013 |
3082 |
310.46 |
| Oct 30 2013 |
2817 |
286.95 |
| Oct 30 2013 |
3154 |
282.33 |
| Oct 30 2013 |
4580 |
286.97 |
| Oct 23 2013 |
3082 |
310.46 |
| Oct 23 2013 |
2817 |
286.95 |
| Oct 23 2013 |
3154 |
282.33 |
| Oct 23 2013 |
4580 |
286.97 |
| Oct 16 2013 |
3073 |
310.46 |
| Oct 16 2013 |
2831 |
286.95 |
| Oct 16 2013 |
3157 |
282.33 |
| Oct 16 2013 |
4583 |
286.97 |
| Oct 09 2013 |
3070 |
310.46 |
| Oct 09 2013 |
2832 |
286.95 |
| Oct 09 2013 |
3171 |
282.33 |
| Oct 09 2013 |
4600 |
286.97 |
| Oct 02 2013 |
3082 |
310.46 |
| Oct 02 2013 |
2829 |
286.95 |
| Oct 02 2013 |
3172 |
282.33 |
| Oct 02 2013 |
4605 |
286.97 |
| Sep 25 2013 |
3072 |
310.46 |
| Sep 25 2013 |
2823 |
286.95 |
| Sep 25 2013 |
3162 |
282.33 |
| Sep 25 2013 |
4605 |
286.97 |
| Sep 18 2013 |
3061 |
310.46 |
| Sep 18 2013 |
2811 |
286.95 |
| Sep 18 2013 |
3149 |
282.33 |
| Sep 18 2013 |
4568 |
286.97 |
| Sep 11 2013 |
3004 |
310.46 |
| Sep 11 2013 |
2831 |
286.95 |
| Sep 11 2013 |
3150 |
282.33 |
| Sep 11 2013 |
4568 |
286.97 |
| Sep 04 2013 |
3019 |
310.46 |
| Sep 04 2013 |
2848 |
286.95 |
| Sep 04 2013 |
3183 |
282.33 |
| Sep 04 2013 |
4170 |
281.13 |
| Aug 28 2013 |
3118 |
310.46 |
| Aug 28 2013 |
2861 |
286.95 |
| Aug 28 2013 |
3217 |
282.33 |
| Aug 28 2013 |
4195 |
281.13 |
| Aug 21 2013 |
3113 |
310.46 |
| Aug 21 2013 |
2873 |
286.95 |
| Aug 21 2013 |
3266 |
282.33 |
| Aug 21 2013 |
4248 |
281.13 |
| Aug 14 2013 |
2750 |
310.46 |
| Aug 14 2013 |
2885 |
286.95 |
| Aug 14 2013 |
3300 |
282.33 |
| Aug 14 2013 |
4084 |
281.13 |
| Aug 07 2013 |
2773 |
310.46 |
| Aug 07 2013 |
2884 |
286.95 |
| Aug 07 2013 |
3370 |
282.33 |
| Aug 07 2013 |
4142 |
281.13 |
| Jul 31 2013 |
2777 |
310.46 |
| Jul 31 2013 |
2957 |
286.95 |
| Jul 31 2013 |
3425 |
282.33 |
| Jul 31 2013 |
4194 |
281.13 |
| Jul 24 2013 |
2784 |
310.46 |
| Jul 24 2013 |
3015 |
288.15 |
| Jul 24 2013 |
3127 |
275.7 |
| Jul 24 2013 |
3936 |
276.73 |
| Jul 17 2013 |
2706 |
310.46 |
| Jul 17 2013 |
3032 |
288.15 |
| Jul 17 2013 |
3137 |
275.7 |
| Jul 17 2013 |
3937 |
276.73 |
| Jul 10 2013 |
2745 |
310.46 |
| Jul 10 2013 |
3063 |
288.15 |
| Jul 10 2013 |
3177 |
275.7 |
| Jul 10 2013 |
3986 |
276.73 |
| Jul 03 2013 |
2649 |
310.46 |
| Jul 03 2013 |
3066 |
288.15 |
| Jul 03 2013 |
3209 |
275.7 |
| Jul 03 2013 |
3890 |
275.7 |
| Jun 26 2013 |
2622 |
310.46 |
| Jun 26 2013 |
3954 |
305.22 |
| Jun 26 2013 |
3239 |
273.89 |
| Jun 26 2013 |
4240 |
279.58 |
| Jun 19 2013 |
2622 |
310.46 |
| Jun 19 2013 |
4451 |
313.36 |
| Jun 19 2013 |
3307 |
273.89 |
| Jun 19 2013 |
4309 |
279.58 |
| Jun 12 2013 |
2740 |
310.46 |
| Jun 12 2013 |
4527 |
313.36 |
| Jun 12 2013 |
3334 |
273.89 |
| Jun 12 2013 |
4412 |
279.58 |
| Jun 05 2013 |
2633 |
310.46 |
| Jun 05 2013 |
4506 |
313.36 |
| Jun 05 2013 |
3755 |
282.21 |
| Jun 05 2013 |
4531 |
281.15 |
| May 29 2013 |
2630 |
310.46 |
| May 29 2013 |
5314 |
327.5 |
| May 29 2013 |
3568 |
277.79 |
| May 29 2013 |
3754 |
268.75 |
| May 22 2013 |
2666 |
310.46 |
| May 22 2013 |
5489 |
327.5 |
| May 22 2013 |
4355 |
290.54 |
| May 22 2013 |
4607 |
280.38 |
| May 15 2013 |
2684 |
310.46 |
| May 15 2013 |
5537 |
327.5 |
| May 15 2013 |
4726 |
295.14 |
| May 15 2013 |
4863 |
283.42 |
| May 08 2013 |
2506 |
310.46 |
| May 08 2013 |
4437 |
310.28 |
| May 08 2013 |
4710 |
295.14 |
| May 08 2013 |
4818 |
283.42 |
| May 01 2013 |
5635 |
326.72 |
| May 01 2013 |
4885 |
296.81 |
| May 01 2013 |
5348 |
289.49 |
| Apr 24 2013 |
5371 |
324.61 |
| Apr 24 2013 |
5965 |
312.22 |
| Apr 24 2013 |
7572 |
315.51 |
| Apr 17 2013 |
5449 |
324.61 |
| Apr 17 2013 |
6058 |
312.22 |
| Apr 17 2013 |
7651 |
315.51 |
| Apr 10 2013 |
5531 |
324.61 |
| Apr 10 2013 |
5990 |
312.22 |
| Apr 10 2013 |
7691 |
315.51 |
| Apr 03 2013 |
5529 |
324.61 |
| Apr 03 2013 |
6004 |
312.22 |
| Apr 03 2013 |
7706 |
315.51 |
| Mar 27 2013 |
5646 |
324.61 |
| Mar 27 2013 |
6082 |
312.22 |
| Mar 27 2013 |
7740 |
315.51 |
| Mar 20 2013 |
5635 |
324.61 |
| Mar 20 2013 |
6002 |
312.22 |
| Mar 20 2013 |
7743 |
315.51 |
| Mar 13 2013 |
5960 |
355.71 |
| Mar 13 2013 |
7746 |
315.51 |
| Oct 19 2012 |
5256 |
324.61 |
| Oct 19 2012 |
6158 |
329.47 |
| Oct 19 2012 |
8192 |
332.29 |
| Sep 23 2012 |
5082 |
322 |
| Sep 23 2012 |
6188 |
330.12 |
| Sep 23 2012 |
8216 |
332.82 |
| Aug 31 2012 |
4957 |
322 |
| Aug 31 2012 |
6008 |
330.12 |
| Aug 31 2012 |
8083 |
332.82 |
| Aug 24 2012 |
4915 |
322 |
| Aug 24 2012 |
5962 |
330.12 |
| Aug 24 2012 |
8039 |
332.82 |
| Aug 10 2012 |
4830 |
322 |
| Aug 10 2012 |
5290 |
321.64 |
| Aug 10 2012 |
7892 |
332.82 |
| Aug 03 2012 |
4763 |
322 |
| Aug 03 2012 |
5219 |
321.64 |
| Aug 03 2012 |
7832 |
332.82 |
| Jul 27 2012 |
4731 |
322 |
| Jul 27 2012 |
4973 |
318.98 |
| Jul 27 2012 |
8004 |
335.74 |
| Jul 06 2012 |
4622 |
322 |
| Jul 06 2012 |
4853 |
318.98 |
| Jul 06 2012 |
7894 |
335.74 |
| Jun 22 2012 |
3820 |
306.9 |
| Jun 22 2012 |
1388 |
235 |
| Jun 22 2012 |
4243 |
288.93 |
| Jun 15 2012 |
4529 |
321.74 |
| Jun 15 2012 |
6947 |
321.74 |
| Jun 08 2012 |
2679 |
278.68 |
| Jun 08 2012 |
3965 |
278.68 |
| Jun 01 2012 |
2739 |
278.68 |
| Jun 01 2012 |
3963 |
278.68 |
