| Jul 08 2021 |
5733 |
466.17 |
| Jul 08 2021 |
6378 |
466.17 |
| Jul 01 2021 |
5781 |
466.17 |
| Jul 01 2021 |
6345 |
466.17 |
| Jun 24 2021 |
5815 |
466.17 |
| Jun 24 2021 |
6295 |
466.17 |
| Jun 17 2021 |
5753 |
466.17 |
| Jun 17 2021 |
6169 |
466.17 |
| Jun 10 2021 |
5682 |
466.17 |
| Jun 10 2021 |
5880 |
466.17 |
| Jun 03 2021 |
5671 |
466.17 |
| May 27 2021 |
5616 |
466.17 |
| May 27 2021 |
5732 |
466.17 |
| May 07 2021 |
16595 |
480.87 |
| Jul 10 2020 |
6107 |
466.17 |
| Jul 10 2020 |
9256 |
466.17 |
| Jul 03 2020 |
6274 |
466.17 |
| Jul 03 2020 |
9374 |
466.17 |
| Jun 26 2020 |
6540 |
466.17 |
| Jun 26 2020 |
9863 |
466.17 |
| Jun 19 2020 |
6717 |
466.17 |
| Jun 19 2020 |
10241 |
466.17 |
| Jun 12 2020 |
7034 |
466.17 |
| Jun 12 2020 |
10587 |
466.17 |
| Jun 05 2020 |
7181 |
466.17 |
| Jun 05 2020 |
10923 |
466.17 |
| May 29 2020 |
7409 |
466.17 |
| May 29 2020 |
11261 |
466.17 |
| May 22 2020 |
7671 |
466.17 |
| May 22 2020 |
11621 |
466.17 |
| May 15 2020 |
9093 |
480.87 |
| May 15 2020 |
13478 |
480.87 |
| May 08 2020 |
9312 |
480.87 |
| May 08 2020 |
13809 |
480.87 |
| May 01 2020 |
9800 |
480.87 |
| May 01 2020 |
14462 |
480.87 |
| Apr 24 2020 |
10211 |
480.87 |
| Apr 24 2020 |
15451 |
480.87 |
| Apr 17 2020 |
10572 |
480.87 |
| Apr 17 2020 |
15779 |
480.87 |
| Apr 10 2020 |
10888 |
480.87 |
| Apr 10 2020 |
16137 |
480.87 |
| Apr 03 2020 |
11306 |
480.87 |
| Apr 03 2020 |
16549 |
480.87 |
| Mar 27 2020 |
11693 |
480.87 |
| Mar 27 2020 |
16965 |
480.87 |
| Mar 20 2020 |
11910 |
480.87 |
| Mar 20 2020 |
17207 |
480.87 |
| Mar 13 2020 |
12135 |
480.87 |
| Mar 13 2020 |
17440 |
480.87 |
| Mar 06 2020 |
12356 |
480.87 |
| Mar 06 2020 |
17594 |
480.87 |
| Feb 28 2020 |
12365 |
480.87 |
| Feb 28 2020 |
17610 |
480.87 |
| Feb 21 2020 |
12195 |
480.87 |
| Feb 21 2020 |
17431 |
480.87 |
| Feb 14 2020 |
12235 |
480.87 |
| Feb 14 2020 |
17474 |
480.87 |
| Feb 07 2020 |
12196 |
480.87 |
| Feb 07 2020 |
17366 |
480.87 |
| Jan 31 2020 |
12277 |
480.87 |
| Jan 31 2020 |
17420 |
480.87 |
| Jan 24 2020 |
12291 |
480.87 |
| Jan 24 2020 |
17437 |
480.87 |
| Jan 17 2020 |
12307 |
480.87 |
| Jan 17 2020 |
17345 |
480.87 |
| Jan 10 2020 |
12307 |
480.87 |
| Jan 10 2020 |
17344 |
480.87 |
| Jan 03 2020 |
12309 |
480.87 |
| Jan 03 2020 |
17353 |
480.87 |
| Dec 27 2019 |
12309 |
480.87 |
| Dec 27 2019 |
17347 |
480.87 |
| Dec 20 2019 |
12309 |
480.87 |
| Dec 20 2019 |
17347 |
480.87 |
| Dec 13 2019 |
12310 |
480.87 |
| Dec 13 2019 |
17348 |
480.87 |
| Dec 06 2019 |
12310 |
480.87 |
| Dec 06 2019 |
17330 |
480.87 |
| Nov 29 2019 |
12310 |
480.87 |
| Nov 29 2019 |
17316 |
480.87 |
| Nov 22 2019 |
12310 |
480.87 |
| Nov 22 2019 |
17316 |
480.87 |
| Nov 15 2019 |
12310 |
480.87 |
| Nov 15 2019 |
17321 |
480.87 |
| Nov 08 2019 |
12269 |
480.87 |
| Nov 08 2019 |
17248 |
480.87 |
| Nov 01 2019 |
12037 |
480.87 |
| Nov 01 2019 |
17035 |
480.87 |
| Oct 25 2019 |
12037 |
480.87 |
| Oct 25 2019 |
17053 |
480.87 |
| Oct 18 2019 |
12088 |
480.87 |
| Oct 18 2019 |
17085 |
480.87 |
| Oct 11 2019 |
12045 |
480.87 |
| Oct 11 2019 |
17051 |
480.87 |
| Oct 04 2019 |
12013 |
480.87 |
| Oct 04 2019 |
17029 |
480.87 |
| Sep 27 2019 |
12017 |
480.87 |
| Sep 27 2019 |
17150 |
480.87 |
| Sep 20 2019 |
11984 |
480.87 |
| Sep 20 2019 |
17132 |
480.87 |
| Sep 13 2019 |
12053 |
480.87 |
| Sep 13 2019 |
17157 |
480.87 |
| Sep 06 2019 |
12279 |
480.87 |
| Sep 06 2019 |
17452 |
480.87 |
| Aug 30 2019 |
12353 |
480.87 |
| Aug 30 2019 |
17567 |
480.87 |
| Aug 23 2019 |
12514 |
480.87 |
| Aug 23 2019 |
17772 |
480.87 |
| Aug 16 2019 |
12433 |
480.87 |
| Aug 16 2019 |
17707 |
480.87 |
| Aug 09 2019 |
12501 |
480.87 |
| Aug 09 2019 |
17765 |
480.87 |
| Aug 02 2019 |
12617 |
480.87 |
| Aug 02 2019 |
17885 |
480.87 |
| Jul 26 2019 |
12605 |
480.87 |
| Jul 26 2019 |
17980 |
480.87 |
| Jul 19 2019 |
12808 |
480.87 |
| Jul 19 2019 |
18145 |
480.87 |
| Jul 12 2019 |
14054 |
495.56 |
| Jul 12 2019 |
20076 |
495.56 |
| Jul 05 2019 |
14264 |
495.56 |
| Jul 05 2019 |
8139 |
432.35 |
| Jul 05 2019 |
16345 |
463.96 |
| Jun 28 2019 |
14366 |
495.56 |
| Jun 28 2019 |
8261 |
432.35 |
| Jun 28 2019 |
16526 |
463.96 |
| Jun 21 2019 |
14323 |
495.56 |
| Jun 21 2019 |
10087 |
450.64 |
| Jun 21 2019 |
16598 |
465.61 |
| Jun 14 2019 |
14322 |
495.56 |
| Jun 14 2019 |
10255 |
450.64 |
| Jun 14 2019 |
16738 |
465.61 |
| Jun 07 2019 |
14429 |
495.56 |
| Jun 07 2019 |
10433 |
450.64 |
| Jun 07 2019 |
16946 |
465.61 |
| May 31 2019 |
14392 |
495.56 |
| May 31 2019 |
10391 |
450.64 |
| May 31 2019 |
16864 |
465.61 |
| May 24 2019 |
9999 |
449.29 |
| May 24 2019 |
10427 |
450.64 |
| May 24 2019 |
14724 |
449.96 |
| May 17 2019 |
5589 |
403.02 |
| May 17 2019 |
10497 |
450.64 |
| May 17 2019 |
12574 |
434.76 |
| May 10 2019 |
5629 |
403.02 |
| May 10 2019 |
10474 |
450.64 |
| May 10 2019 |
12518 |
434.76 |
| May 03 2019 |
5685 |
403.02 |
| May 03 2019 |
10477 |
450.64 |
| May 03 2019 |
12580 |
434.76 |
| Apr 26 2019 |
5738 |
403.02 |
| Apr 26 2019 |
10465 |
450.64 |
| Apr 26 2019 |
12338 |
434.76 |
| Apr 19 2019 |
5700 |
403.02 |
| Apr 19 2019 |
10604 |
450.64 |
| Apr 19 2019 |
12301 |
434.76 |
| Apr 18 2019 |
5712 |
403.02 |
| Apr 18 2019 |
10618 |
450.64 |
| Apr 12 2019 |
5697 |
403.02 |
| Apr 12 2019 |
10765 |
450.64 |
| Apr 12 2019 |
12336 |
434.76 |
| Apr 05 2019 |
5457 |
403.02 |
| Apr 05 2019 |
10523 |
450.64 |
| Apr 05 2019 |
11962 |
434.76 |
| Mar 29 2019 |
5437 |
403.02 |
| Mar 29 2019 |
10383 |
450.64 |
| Mar 29 2019 |
11836 |
434.76 |
| Mar 22 2019 |
5349 |
403.02 |
| Mar 22 2019 |
10275 |
450.64 |
| Mar 22 2019 |
11701 |
434.76 |
| Mar 15 2019 |
5459 |
403.02 |
| Mar 15 2019 |
10218 |
450.64 |
| Mar 15 2019 |
11743 |
434.76 |
| Mar 08 2019 |
5341 |
403.02 |
| Mar 08 2019 |
10181 |
450.64 |
| Mar 08 2019 |
11567 |
434.76 |
| Mar 01 2019 |
5386 |
403.02 |
| Mar 01 2019 |
10200 |
450.64 |
| Mar 01 2019 |
11622 |
434.76 |
| Feb 22 2019 |
5413 |
403.02 |
| Feb 22 2019 |
10230 |
450.64 |
| Feb 22 2019 |
11655 |
434.76 |
| Feb 15 2019 |
5427 |
403.02 |
| Feb 15 2019 |
10142 |
450.64 |
| Feb 15 2019 |
11575 |
434.76 |
| Feb 08 2019 |
5407 |
403.02 |
| Feb 08 2019 |
10045 |
450.64 |
| Feb 08 2019 |
11488 |
434.76 |
| Feb 01 2019 |
5418 |
403.02 |
| Feb 01 2019 |
10079 |
450.64 |
| Feb 01 2019 |
11492 |
434.76 |
| Jan 25 2019 |
5419 |
403.02 |
| Jan 25 2019 |
10102 |
450.64 |
| Jan 25 2019 |
11529 |
434.76 |
| Jan 18 2019 |
5464 |
403.02 |
| Jan 18 2019 |
10112 |
450.64 |
| Jan 18 2019 |
11544 |
434.76 |
| Jan 11 2019 |
5464 |
403.02 |
| Jan 11 2019 |
10098 |
450.64 |
| Jan 11 2019 |
11537 |
434.76 |
| Jan 04 2019 |
5465 |
403.02 |
| Jan 04 2019 |
10116 |
450.64 |
| Jan 04 2019 |
11551 |
434.76 |
| Dec 28 2018 |
5465 |
403.02 |
| Dec 28 2018 |
10116 |
450.64 |
| Dec 28 2018 |
11551 |
434.76 |
| Dec 21 2018 |
5465 |
403.02 |
| Dec 21 2018 |
10116 |
450.64 |
| Dec 21 2018 |
11551 |
434.76 |
| Dec 14 2018 |
5465 |
403.02 |
| Dec 14 2018 |
10116 |
450.64 |
| Dec 14 2018 |
11551 |
434.76 |
| Dec 07 2018 |
5465 |
403.02 |
| Dec 07 2018 |
10111 |
450.64 |
| Dec 07 2018 |
11548 |
434.76 |
| Nov 30 2018 |
5465 |
403.02 |
| Nov 30 2018 |
10111 |
450.64 |
| Nov 30 2018 |
11548 |
434.76 |
| Nov 23 2018 |
5465 |
403.02 |
| Nov 23 2018 |
10111 |
450.64 |
| Nov 23 2018 |
11548 |
434.76 |
| Nov 16 2018 |
5465 |
403.02 |
| Nov 16 2018 |
10111 |
450.64 |
| Nov 16 2018 |
11548 |
434.76 |
| Nov 09 2018 |
5465 |
403.02 |
| Nov 09 2018 |
10111 |
450.64 |
| Nov 09 2018 |
11549 |
434.76 |
| Nov 02 2018 |
5465 |
403.02 |
| Nov 02 2018 |
10111 |
450.64 |
| Nov 02 2018 |
11522 |
434.76 |
| Oct 26 2018 |
5460 |
403.02 |
| Oct 26 2018 |
10111 |
450.64 |
| Oct 26 2018 |
11522 |
434.76 |
| Oct 19 2018 |
5475 |
403.02 |
| Oct 19 2018 |
10111 |
450.64 |
| Oct 19 2018 |
11545 |
434.76 |
| Oct 12 2018 |
5452 |
403.02 |
| Oct 12 2018 |
10085 |
450.64 |
| Oct 12 2018 |
11502 |
434.76 |
| Oct 05 2018 |
5475 |
403.02 |
| Oct 05 2018 |
10063 |
450.64 |
| Oct 05 2018 |
11599 |
434.76 |
| Sep 28 2018 |
5338 |
403.02 |
| Sep 28 2018 |
10076 |
450.64 |
| Sep 28 2018 |
11311 |
434.76 |
| Sep 21 2018 |
5322 |
403.02 |
| Sep 21 2018 |
10048 |
450.64 |
| Sep 21 2018 |
11296 |
434.76 |
| Sep 14 2018 |
5317 |
403.02 |
| Sep 14 2018 |
10092 |
450.64 |
| Sep 14 2018 |
11330 |
434.76 |
| Sep 07 2018 |
5406 |
403.02 |
| Sep 07 2018 |
10196 |
450.64 |
| Sep 07 2018 |
11525 |
434.76 |
| Aug 31 2018 |
5450 |
403.02 |
| Aug 31 2018 |
10300 |
450.64 |
| Aug 31 2018 |
11601 |
434.76 |
| Aug 24 2018 |
5455 |
403.02 |
| Aug 24 2018 |
10206 |
450.64 |
| Aug 24 2018 |
11621 |
434.76 |
| Aug 17 2018 |
5426 |
403.02 |
| Aug 17 2018 |
10377 |
450.64 |
| Aug 17 2018 |
11773 |
434.76 |
| Aug 10 2018 |
5469 |
403.02 |
| Aug 10 2018 |
10383 |
450.64 |
| Aug 10 2018 |
11896 |
434.76 |
| Aug 03 2018 |
5583 |
403.02 |
| Aug 03 2018 |
10481 |
450.64 |
| Aug 03 2018 |
12012 |
434.76 |
| Jul 27 2018 |
6076 |
408.16 |
| Jul 27 2018 |
10463 |
450.64 |
| Jul 27 2018 |
11358 |
429.4 |
| Jul 20 2018 |
6050 |
408.16 |
| Jul 20 2018 |
10610 |
450.64 |
| Jul 20 2018 |
11526 |
429.4 |
| Jul 13 2018 |
6214 |
408.16 |
| Jul 13 2018 |
10446 |
450.64 |
| Jul 13 2018 |
11405 |
429.4 |
| Jul 06 2018 |
6005 |
408.16 |
| Jul 06 2018 |
12123 |
468.92 |
| Jul 06 2018 |
11050 |
428.41 |
| Jun 29 2018 |
6018 |
408.16 |
| Jun 29 2018 |
12149 |
468.92 |
| Jun 29 2018 |
11083 |
428.41 |
| Jun 22 2018 |
6165 |
408.16 |
| Jun 22 2018 |
8753 |
408.16 |
| Jun 15 2018 |
6191 |
408.16 |
| Jun 15 2018 |
8802 |
408.16 |
| Jun 08 2018 |
6229 |
408.16 |
| Jun 08 2018 |
8925 |
408.16 |
| Jun 01 2018 |
6495 |
408.16 |
| Jun 01 2018 |
9200 |
408.16 |
| May 25 2018 |
5408 |
395.76 |
| May 25 2018 |
7817 |
395.76 |
| May 18 2018 |
5496 |
395.76 |
| May 18 2018 |
7814 |
395.76 |
| May 11 2018 |
5509 |
395.76 |
| May 11 2018 |
7851 |
395.76 |
| May 04 2018 |
5630 |
395.76 |
| May 04 2018 |
7998 |
395.76 |
| Apr 27 2018 |
5659 |
395.76 |
| Apr 27 2018 |
8016 |
395.76 |
| Apr 20 2018 |
5658 |
395.76 |
| Apr 20 2018 |
8031 |
395.76 |
| Apr 13 2018 |
5627 |
395.76 |
| Apr 13 2018 |
8035 |
395.76 |
| Apr 06 2018 |
5752 |
395.76 |
| Apr 06 2018 |
8086 |
395.76 |
| Mar 30 2018 |
5925 |
395.76 |
| Mar 30 2018 |
6589 |
403.04 |
| Mar 30 2018 |
8682 |
399.4 |
| Mar 23 2018 |
6000 |
395.76 |
| Mar 23 2018 |
6627 |
403.04 |
| Mar 23 2018 |
8786 |
399.4 |
| Mar 16 2018 |
5965 |
395.76 |
| Mar 16 2018 |
6633 |
403.04 |
| Mar 16 2018 |
8763 |
399.4 |
| Mar 09 2018 |
6006 |
395.76 |
| Mar 09 2018 |
6573 |
403.04 |
| Mar 09 2018 |
8751 |
399.4 |
| Mar 02 2018 |
6040 |
395.76 |
| Mar 02 2018 |
6625 |
403.04 |
| Mar 02 2018 |
8930 |
399.4 |
| Feb 23 2018 |
6101 |
395.76 |
| Feb 23 2018 |
6687 |
403.04 |
| Feb 23 2018 |
9010 |
399.4 |
| Feb 16 2018 |
6115 |
395.76 |
| Feb 16 2018 |
6696 |
403.04 |
| Feb 16 2018 |
9032 |
399.4 |
| Feb 09 2018 |
6079 |
395.76 |
| Feb 09 2018 |
6719 |
403.04 |
| Feb 09 2018 |
8991 |
399.4 |
| Feb 02 2018 |
6074 |
395.76 |
| Feb 02 2018 |
6696 |
403.04 |
| Feb 02 2018 |
8972 |
399.4 |
| Jan 26 2018 |
6096 |
395.76 |
| Jan 26 2018 |
6719 |
403.04 |
| Jan 26 2018 |
8989 |
399.4 |
| Jan 19 2018 |
6094 |
395.76 |
| Jan 19 2018 |
6719 |
403.04 |
| Jan 19 2018 |
8993 |
399.4 |
| Jan 12 2018 |
6096 |
395.76 |
| Jan 12 2018 |
6716 |
403.04 |
| Jan 12 2018 |
8992 |
399.4 |
| Jan 05 2018 |
6096 |
395.76 |
| Jan 05 2018 |
6730 |
403.04 |
| Jan 05 2018 |
9003 |
399.4 |
| Dec 29 2017 |
6096 |
395.76 |
| Dec 29 2017 |
6730 |
403.04 |
| Dec 29 2017 |
9004 |
399.4 |
| Dec 22 2017 |
6096 |
395.76 |
| Dec 22 2017 |
6731 |
403.04 |
| Dec 22 2017 |
9005 |
399.4 |
| Dec 15 2017 |
6096 |
395.76 |
| Dec 15 2017 |
6730 |
403.04 |
| Dec 15 2017 |
9001 |
399.4 |
| Dec 08 2017 |
6096 |
395.76 |
| Dec 08 2017 |
6730 |
403.04 |
| Dec 08 2017 |
9001 |
399.4 |
| Dec 01 2017 |
6096 |
395.76 |
| Dec 01 2017 |
6730 |
403.04 |
| Dec 01 2017 |
9001 |
399.4 |
| Nov 24 2017 |
6096 |
395.76 |
| Nov 24 2017 |
6730 |
403.04 |
| Nov 24 2017 |
9001 |
399.4 |
| Nov 17 2017 |
6096 |
395.76 |
| Nov 17 2017 |
6730 |
403.04 |
| Nov 17 2017 |
9001 |
399.4 |
| Nov 10 2017 |
6100 |
395.76 |
| Nov 10 2017 |
6730 |
403.04 |
| Nov 10 2017 |
9006 |
399.4 |
| Nov 03 2017 |
6100 |
395.76 |
| Nov 03 2017 |
6730 |
403.04 |
| Nov 03 2017 |
9006 |
399.4 |
| Oct 27 2017 |
6152 |
395.76 |
| Oct 27 2017 |
6730 |
403.04 |
| Oct 27 2017 |
9049 |
399.4 |
| Oct 20 2017 |
6105 |
395.76 |
| Oct 20 2017 |
6748 |
403.04 |
| Oct 20 2017 |
9025 |
399.4 |
| Oct 13 2017 |
6133 |
395.76 |
| Oct 13 2017 |
6748 |
403.04 |
| Oct 13 2017 |
9041 |
399.4 |
| Oct 06 2017 |
6136 |
395.76 |
| Oct 06 2017 |
6746 |
403.04 |
| Oct 06 2017 |
9040 |
399.4 |
| Sep 29 2017 |
6135 |
395.76 |
| Sep 29 2017 |
6748 |
403.04 |
| Sep 29 2017 |
8975 |
399.4 |
| Sep 22 2017 |
6224 |
395.76 |
| Sep 22 2017 |
6752 |
403.04 |
| Sep 22 2017 |
9054 |
399.4 |
| Sep 15 2017 |
6252 |
395.76 |
| Sep 15 2017 |
6796 |
403.04 |
| Sep 15 2017 |
9128 |
399.4 |
| Sep 08 2017 |
6214 |
395.76 |
| Sep 08 2017 |
6809 |
403.04 |
| Sep 08 2017 |
9225 |
399.4 |
| Sep 01 2017 |
6205 |
395.76 |
| Sep 01 2017 |
6901 |
403.04 |
| Sep 01 2017 |
9219 |
399.4 |
| Aug 25 2017 |
6571 |
395.76 |
| Aug 25 2017 |
6914 |
403.04 |
| Aug 25 2017 |
9571 |
399.4 |
| Aug 18 2017 |
6598 |
395.76 |
| Aug 18 2017 |
6964 |
403.04 |
| Aug 18 2017 |
9656 |
399.4 |
| Aug 11 2017 |
6630 |
395.76 |
| Aug 11 2017 |
6937 |
403.04 |
| Aug 11 2017 |
9707 |
399.4 |
| Aug 04 2017 |
6655 |
395.76 |
| Aug 04 2017 |
7040 |
403.04 |
| Aug 04 2017 |
9796 |
399.4 |
| Jul 28 2017 |
5094 |
378.23 |
| Jul 28 2017 |
7081 |
403.04 |
| Jul 28 2017 |
9312 |
394.77 |
| Jul 21 2017 |
5199 |
378.23 |
| Jul 21 2017 |
7152 |
403.04 |
| Jul 21 2017 |
9471 |
394.77 |
| Jul 14 2017 |
5246 |
378.23 |
| Jul 14 2017 |
7213 |
403.04 |
| Jul 14 2017 |
9529 |
394.77 |
| Jul 07 2017 |
5284 |
378.23 |
| Jul 07 2017 |
7252 |
403.04 |
| Jul 07 2017 |
9572 |
394.77 |
| Jun 30 2017 |
5313 |
378.23 |
| Jun 30 2017 |
7306 |
403.04 |
| Jun 30 2017 |
9609 |
394.77 |
| Jun 23 2017 |
5442 |
378.23 |
| Jun 23 2017 |
8282 |
403.04 |
| Jun 23 2017 |
9703 |
394.77 |
| Jun 16 2017 |
5449 |
378.23 |
| Jun 16 2017 |
8377 |
403.04 |
| Jun 16 2017 |
9707 |
394.77 |
| Jun 09 2017 |
5311 |
378.23 |
| Jun 09 2017 |
8441 |
403.04 |
| Jun 09 2017 |
9612 |
394.77 |
| Jun 02 2017 |
5533 |
378.23 |
| Jun 02 2017 |
8482 |
403.04 |
| Jun 02 2017 |
9819 |
394.77 |
| May 26 2017 |
5995 |
382.65 |
| May 26 2017 |
8576 |
403.04 |
| May 26 2017 |
10061 |
396.24 |
| May 19 2017 |
6115 |
382.65 |
| May 19 2017 |
8608 |
403.04 |
| May 19 2017 |
10174 |
396.24 |
| May 12 2017 |
6154 |
382.65 |
| May 12 2017 |
8741 |
403.04 |
| May 12 2017 |
10242 |
396.24 |
| May 05 2017 |
6208 |
382.65 |
| May 05 2017 |
8770 |
403.04 |
| May 05 2017 |
10285 |
396.24 |
| Apr 28 2017 |
6189 |
382.65 |
| Apr 28 2017 |
8240 |
399 |
| Apr 28 2017 |
10015 |
394.91 |
| Apr 21 2017 |
6306 |
382.65 |
| Apr 21 2017 |
8394 |
399 |
| Apr 21 2017 |
10112 |
394.91 |
| Apr 14 2017 |
6365 |
382.65 |
| Apr 14 2017 |
7654 |
390.93 |
| Apr 14 2017 |
9121 |
386.79 |
| Apr 07 2017 |
6327 |
382.65 |
| Apr 07 2017 |
8030 |
393.86 |
| Apr 07 2017 |
9403 |
390.12 |
| Mar 31 2017 |
6396 |
382.65 |
| Mar 31 2017 |
8263 |
393.86 |
| Mar 31 2017 |
9578 |
390.12 |
| Mar 24 2017 |
6278 |
382.65 |
| Mar 24 2017 |
8181 |
393.86 |
| Mar 24 2017 |
9467 |
390.12 |
| Mar 17 2017 |
6379 |
382.65 |
| Mar 17 2017 |
8254 |
393.86 |
| Mar 17 2017 |
9534 |
390.12 |
| Mar 10 2017 |
6385 |
382.65 |
| Mar 10 2017 |
8354 |
393.86 |
| Mar 10 2017 |
9593 |
390.12 |
| Mar 03 2017 |
6398 |
382.65 |
| Mar 03 2017 |
8313 |
393.86 |
| Mar 03 2017 |
9569 |
390.12 |
| Feb 24 2017 |
6457 |
382.65 |
| Feb 24 2017 |
8263 |
393.86 |
| Feb 24 2017 |
9611 |
390.12 |
| Feb 17 2017 |
6495 |
382.65 |
| Feb 17 2017 |
8104 |
393.86 |
| Feb 17 2017 |
9657 |
390.12 |
| Feb 10 2017 |
6573 |
382.65 |
| Feb 10 2017 |
8131 |
393.86 |
| Feb 10 2017 |
9715 |
390.12 |
| Feb 03 2017 |
6587 |
382.65 |
| Feb 03 2017 |
8151 |
393.86 |
| Feb 03 2017 |
9728 |
390.12 |
| Jan 27 2017 |
6565 |
382.65 |
| Jan 27 2017 |
8157 |
393.86 |
| Jan 27 2017 |
9735 |
390.12 |
| Jan 20 2017 |
6568 |
382.65 |
| Jan 20 2017 |
8153 |
393.86 |
| Jan 20 2017 |
9723 |
390.12 |
| Jan 13 2017 |
6580 |
382.65 |
| Jan 13 2017 |
8158 |
393.86 |
| Jan 13 2017 |
9733 |
390.12 |
| Jan 06 2017 |
6580 |
382.65 |
| Jan 06 2017 |
8146 |
393.86 |
| Jan 06 2017 |
9714 |
390.12 |
| Dec 30 2016 |
6580 |
382.65 |
| Dec 30 2016 |
8149 |
393.86 |
| Dec 30 2016 |
9715 |
390.12 |
| Dec 23 2016 |
6580 |
382.65 |
| Dec 23 2016 |
8149 |
393.86 |
| Dec 23 2016 |
9715 |
390.12 |
| Dec 16 2016 |
6580 |
382.65 |
| Dec 16 2016 |
8153 |
393.86 |
| Dec 16 2016 |
9714 |
390.12 |
| Dec 09 2016 |
6578 |
382.65 |
| Dec 09 2016 |
8154 |
393.86 |
| Dec 09 2016 |
9717 |
390.12 |
| Dec 02 2016 |
6578 |
382.65 |
| Dec 02 2016 |
8154 |
393.86 |
| Dec 02 2016 |
9718 |
390.12 |
| Nov 25 2016 |
6578 |
382.65 |
| Nov 25 2016 |
8149 |
393.86 |
| Nov 25 2016 |
9716 |
390.12 |
| Nov 18 2016 |
6578 |
382.65 |
| Nov 18 2016 |
8149 |
393.86 |
| Nov 18 2016 |
9716 |
390.12 |
| Nov 11 2016 |
6573 |
382.65 |
| Nov 11 2016 |
8149 |
393.86 |
| Nov 11 2016 |
9712 |
390.12 |
| Nov 04 2016 |
6573 |
382.65 |
| Nov 04 2016 |
8149 |
393.86 |
| Nov 04 2016 |
9712 |
390.12 |
| Oct 28 2016 |
6589 |
382.65 |
| Oct 28 2016 |
8149 |
393.86 |
| Oct 28 2016 |
9730 |
390.12 |
| Oct 21 2016 |
6595 |
382.65 |
| Oct 21 2016 |
8144 |
393.86 |
| Oct 21 2016 |
9734 |
390.12 |
| Oct 14 2016 |
6601 |
382.65 |
| Oct 14 2016 |
8171 |
393.86 |
| Oct 14 2016 |
9779 |
390.12 |
| Oct 07 2016 |
6592 |
382.65 |
| Oct 07 2016 |
8178 |
393.86 |
| Oct 07 2016 |
9775 |
390.12 |
| Sep 30 2016 |
6601 |
382.65 |
| Sep 30 2016 |
8190 |
393.86 |
| Sep 30 2016 |
9786 |
390.12 |
| Sep 23 2016 |
6540 |
382.65 |
| Sep 23 2016 |
8193 |
393.86 |
| Sep 23 2016 |
9741 |
390.12 |
| Sep 16 2016 |
6514 |
382.65 |
| Sep 16 2016 |
8242 |
393.86 |
| Sep 16 2016 |
9761 |
390.12 |
| Sep 09 2016 |
6598 |
382.65 |
| Sep 09 2016 |
8321 |
393.86 |
| Sep 09 2016 |
9799 |
390.12 |
| Sep 02 2016 |
6611 |
382.65 |
| Sep 02 2016 |
8447 |
393.86 |
| Sep 02 2016 |
9923 |
390.12 |
| Aug 26 2016 |
6303 |
382.65 |
| Aug 26 2016 |
8491 |
393.86 |
| Aug 26 2016 |
9641 |
390.12 |
| Aug 19 2016 |
6314 |
382.65 |
| Aug 19 2016 |
8514 |
393.86 |
| Aug 19 2016 |
9655 |
390.12 |
| Aug 12 2016 |
6302 |
382.65 |
| Aug 12 2016 |
8630 |
393.86 |
| Aug 12 2016 |
10742 |
390.12 |
| Aug 05 2016 |
6343 |
382.65 |
| Aug 05 2016 |
8646 |
393.86 |
| Aug 05 2016 |
10828 |
390.12 |
| Jul 29 2016 |
6236 |
382.65 |
| Jul 29 2016 |
8701 |
393.86 |
| Jul 29 2016 |
10907 |
390.12 |
| Jul 22 2016 |
6341 |
382.65 |
| Jul 22 2016 |
8855 |
393.86 |
| Jul 22 2016 |
11085 |
390.12 |
| Jun 22 2016 |
6481 |
382.65 |
| Jun 22 2016 |
9065 |
393.86 |
| Jun 22 2016 |
11969 |
390.12 |
| Jun 15 2016 |
6597 |
382.65 |
| Jun 15 2016 |
9136 |
393.86 |
| Jun 15 2016 |
12089 |
390.12 |
| Jun 08 2016 |
6581 |
382.65 |
| Jun 08 2016 |
9227 |
393.86 |
| Jun 08 2016 |
12117 |
390.12 |
| Jun 01 2016 |
9282 |
393.86 |
| Jun 01 2016 |
12875 |
393.86 |
| May 25 2016 |
9289 |
393.86 |
| May 25 2016 |
12873 |
393.86 |
| May 18 2016 |
3326 |
338.44 |
| May 18 2016 |
9371 |
393.86 |
| May 18 2016 |
10446 |
375.39 |
| May 11 2016 |
3322 |
338.44 |
| May 11 2016 |
9331 |
393.86 |
| May 11 2016 |
10430 |
375.39 |
| May 04 2016 |
3297 |
338.44 |
| May 04 2016 |
9582 |
396.79 |
| May 04 2016 |
9430 |
367.62 |
| Apr 27 2016 |
3423 |
338.44 |
| Apr 27 2016 |
9800 |
396.79 |
| Apr 27 2016 |
9610 |
367.62 |
| Apr 20 2016 |
3470 |
338.44 |
| Apr 20 2016 |
10789 |
405.91 |
| Apr 20 2016 |
11717 |
383.42 |
| Apr 13 2016 |
3594 |
338.44 |
| Apr 13 2016 |
11668 |
415.03 |
| Apr 13 2016 |
10801 |
376.74 |
| Apr 06 2016 |
3669 |
338.44 |
| Apr 06 2016 |
11709 |
415.03 |
| Apr 06 2016 |
10867 |
376.74 |
| Mar 30 2016 |
3598 |
338.44 |
| Mar 30 2016 |
11607 |
415.03 |
| Mar 30 2016 |
10787 |
376.74 |
| Mar 23 2016 |
3733 |
338.44 |
| Mar 23 2016 |
11616 |
415.03 |
| Mar 23 2016 |
10914 |
376.74 |
| Mar 16 2016 |
3796 |
338.44 |
| Mar 16 2016 |
11520 |
415.03 |
| Mar 16 2016 |
10846 |
376.74 |
| Mar 09 2016 |
3812 |
338.44 |
| Mar 09 2016 |
11507 |
415.03 |
| Mar 09 2016 |
10889 |
376.74 |
| Mar 02 2016 |
3791 |
338.44 |
| Mar 02 2016 |
11479 |
415.03 |
| Mar 02 2016 |
10854 |
376.74 |
| Feb 24 2016 |
3826 |
338.44 |
| Feb 24 2016 |
11426 |
415.03 |
| Feb 24 2016 |
10821 |
376.74 |
| Feb 17 2016 |
3896 |
338.44 |
| Feb 17 2016 |
11487 |
415.03 |
| Feb 17 2016 |
10930 |
376.74 |
| Feb 10 2016 |
3893 |
338.44 |
| Feb 10 2016 |
11506 |
415.03 |
| Feb 10 2016 |
10955 |
376.74 |
| Feb 03 2016 |
3921 |
338.44 |
| Feb 03 2016 |
11503 |
415.03 |
| Feb 03 2016 |
10977 |
376.74 |
| Jan 27 2016 |
3938 |
338.44 |
| Jan 27 2016 |
11498 |
415.03 |
| Jan 27 2016 |
11001 |
376.74 |
| Jan 20 2016 |
3940 |
338.44 |
| Jan 20 2016 |
11532 |
415.03 |
| Jan 20 2016 |
11012 |
376.74 |
| Jan 13 2016 |
3945 |
338.44 |
| Jan 13 2016 |
11558 |
415.03 |
| Jan 13 2016 |
11024 |
376.74 |
| Jan 06 2016 |
3945 |
338.44 |
| Jan 06 2016 |
11565 |
415.03 |
| Jan 06 2016 |
11030 |
376.74 |
| Dec 30 2015 |
3945 |
338.44 |
| Dec 30 2015 |
11562 |
415.03 |
| Dec 30 2015 |
11031 |
376.74 |
| Dec 23 2015 |
3945 |
338.44 |
| Dec 23 2015 |
11562 |
415.03 |
| Dec 23 2015 |
11032 |
376.74 |
| Dec 16 2015 |
3945 |
338.44 |
| Dec 16 2015 |
11562 |
415.03 |
| Dec 16 2015 |
11032 |
376.74 |
| Dec 09 2015 |
3945 |
338.44 |
| Dec 09 2015 |
11571 |
415.03 |
| Dec 09 2015 |
11034 |
376.74 |
| Dec 02 2015 |
3945 |
338.44 |
| Dec 02 2015 |
11572 |
415.03 |
| Dec 02 2015 |
11035 |
376.74 |
| Nov 25 2015 |
3945 |
338.44 |
| Nov 25 2015 |
11572 |
415.03 |
| Nov 25 2015 |
11036 |
376.74 |
| Nov 18 2015 |
3945 |
338.44 |
| Nov 18 2015 |
11572 |
415.03 |
| Nov 18 2015 |
11036 |
376.74 |
| Nov 11 2015 |
3940 |
338.44 |
| Nov 11 2015 |
11572 |
415.03 |
| Nov 11 2015 |
11037 |
376.74 |
| Nov 04 2015 |
3940 |
338.44 |
| Nov 04 2015 |
11572 |
415.03 |
| Nov 04 2015 |
11037 |
376.74 |
| Oct 28 2015 |
3940 |
338.44 |
| Oct 28 2015 |
11558 |
415.03 |
| Oct 28 2015 |
11023 |
376.74 |
| Oct 21 2015 |
3942 |
338.44 |
| Oct 21 2015 |
11575 |
415.03 |
| Oct 21 2015 |
11018 |
376.74 |
| Oct 14 2015 |
3944 |
338.44 |
| Oct 14 2015 |
11587 |
415.03 |
| Oct 14 2015 |
11022 |
376.74 |
| Oct 07 2015 |
3941 |
338.44 |
| Oct 07 2015 |
11563 |
415.03 |
| Oct 07 2015 |
11012 |
376.74 |
| Sep 30 2015 |
3946 |
338.44 |
| Sep 30 2015 |
11566 |
415.03 |
| Sep 30 2015 |
11028 |
376.74 |
| Sep 23 2015 |
3960 |
338.44 |
| Sep 23 2015 |
11562 |
415.03 |
| Sep 23 2015 |
11070 |
376.74 |
| Sep 16 2015 |
3930 |
338.44 |
| Sep 16 2015 |
11556 |
415.03 |
| Sep 16 2015 |
11044 |
376.74 |
| Sep 09 2015 |
3920 |
338.44 |
| Sep 09 2015 |
11557 |
415.03 |
| Sep 09 2015 |
11040 |
376.74 |
| Sep 02 2015 |
3958 |
338.44 |
| Sep 02 2015 |
11483 |
415.03 |
| Sep 02 2015 |
11001 |
376.74 |
| Aug 26 2015 |
4041 |
338.44 |
| Aug 26 2015 |
11645 |
415.03 |
| Aug 26 2015 |
11145 |
376.74 |
| Aug 19 2015 |
4190 |
338.44 |
| Aug 19 2015 |
11678 |
415.03 |
| Aug 19 2015 |
11317 |
376.74 |
| Aug 12 2015 |
4171 |
338.44 |
| Aug 12 2015 |
11729 |
415.03 |
| Aug 12 2015 |
11365 |
376.74 |
| Aug 05 2015 |
4225 |
338.44 |
| Aug 05 2015 |
11712 |
415.03 |
| Aug 05 2015 |
11380 |
376.74 |
| Jul 29 2015 |
4233 |
338.44 |
| Jul 29 2015 |
11856 |
415.03 |
| Jul 29 2015 |
11548 |
376.74 |
| Jul 22 2015 |
4234 |
338.44 |
| Jul 22 2015 |
11831 |
415.03 |
| Jul 22 2015 |
11542 |
376.74 |
| Jul 15 2015 |
4403 |
338.44 |
| Jul 15 2015 |
11948 |
415.03 |
| Jul 15 2015 |
11656 |
376.74 |
| Jul 08 2015 |
4446 |
338.44 |
| Jul 08 2015 |
11976 |
415.03 |
| Jul 08 2015 |
11797 |
376.74 |
| Jul 01 2015 |
4488 |
338.44 |
| Jul 01 2015 |
12063 |
415.03 |
| Jul 01 2015 |
11891 |
376.74 |
| Jun 24 2015 |
4520 |
338.44 |
| Jun 24 2015 |
12110 |
415.03 |
| Jun 24 2015 |
11945 |
376.74 |
| Jun 17 2015 |
4507 |
338.44 |
| Jun 17 2015 |
12158 |
415.03 |
| Jun 17 2015 |
12003 |
376.74 |
| Jun 10 2015 |
4538 |
338.44 |
| Jun 10 2015 |
12199 |
415.03 |
| Jun 10 2015 |
11945 |
376.74 |
| Jun 03 2015 |
4614 |
338.44 |
| Jun 03 2015 |
12192 |
415.03 |
| Jun 03 2015 |
12153 |
376.74 |
| May 27 2015 |
8551 |
383.63 |
| May 27 2015 |
12152 |
415.03 |
| May 27 2015 |
14493 |
394.1 |
| May 20 2015 |
13607 |
428.83 |
| May 20 2015 |
8334 |
375.53 |
| May 20 2015 |
14408 |
393.3 |
| May 13 2015 |
13752 |
428.83 |
| May 13 2015 |
8339 |
375.53 |
| May 13 2015 |
14457 |
393.3 |
| May 06 2015 |
13610 |
428.83 |
| May 06 2015 |
8103 |
375.53 |
| May 06 2015 |
14174 |
393.3 |
| Apr 29 2015 |
13796 |
428.83 |
| Apr 29 2015 |
4848 |
336.03 |
| Apr 29 2015 |
12871 |
382.43 |
| Apr 22 2015 |
13840 |
428.83 |
| Apr 22 2015 |
4887 |
336.03 |
| Apr 22 2015 |
12940 |
382.43 |
| Apr 15 2015 |
13657 |
428.83 |
| Apr 15 2015 |
4897 |
336.03 |
| Apr 15 2015 |
12964 |
382.43 |
| Apr 08 2015 |
13660 |
428.83 |
| Apr 08 2015 |
4997 |
336.03 |
| Apr 08 2015 |
12996 |
382.43 |
| Apr 01 2015 |
13780 |
428.83 |
| Apr 01 2015 |
8444 |
375.79 |
| Apr 01 2015 |
14751 |
393.47 |
| Mar 25 2015 |
13335 |
428.83 |
| Mar 25 2015 |
8360 |
375.79 |
| Mar 25 2015 |
14339 |
393.47 |
| Mar 18 2015 |
12929 |
428.83 |
| Mar 18 2015 |
8283 |
375.79 |
| Mar 18 2015 |
14064 |
393.47 |
| Mar 11 2015 |
13210 |
428.83 |
| Mar 11 2015 |
8363 |
375.79 |
| Mar 11 2015 |
14515 |
393.47 |
| Mar 04 2015 |
13415 |
428.83 |
| Mar 04 2015 |
8491 |
375.79 |
| Mar 04 2015 |
14670 |
393.47 |
| Feb 25 2015 |
13451 |
428.83 |
| Feb 25 2015 |
8450 |
375.79 |
| Feb 25 2015 |
14691 |
393.47 |
| Feb 18 2015 |
13545 |
428.83 |
| Feb 18 2015 |
8501 |
375.79 |
| Feb 18 2015 |
14765 |
393.47 |
| Feb 11 2015 |
13558 |
428.83 |
| Feb 11 2015 |
8518 |
375.79 |
| Feb 11 2015 |
14796 |
393.47 |
| Feb 04 2015 |
13598 |
428.83 |
| Feb 04 2015 |
8506 |
375.79 |
| Feb 04 2015 |
14800 |
393.47 |
| Jan 28 2015 |
13567 |
428.83 |
| Jan 28 2015 |
8525 |
375.79 |
| Jan 28 2015 |
14805 |
393.47 |
| Jan 21 2015 |
13577 |
428.83 |
| Jan 21 2015 |
8544 |
375.79 |
| Jan 21 2015 |
14824 |
393.47 |
| Jan 14 2015 |
13597 |
428.83 |
| Jan 14 2015 |
8555 |
375.79 |
| Jan 14 2015 |
14835 |
393.47 |
| Jan 07 2015 |
13597 |
428.83 |
| Jan 07 2015 |
8537 |
375.79 |
| Jan 07 2015 |
14813 |
393.47 |
| Dec 31 2014 |
13597 |
428.83 |
| Dec 31 2014 |
8538 |
375.79 |
| Dec 31 2014 |
14816 |
393.47 |
| Dec 24 2014 |
13597 |
428.83 |
| Dec 24 2014 |
8538 |
375.79 |
| Dec 24 2014 |
14816 |
393.47 |
| Dec 17 2014 |
13597 |
428.83 |
| Dec 17 2014 |
8529 |
375.79 |
| Dec 17 2014 |
14810 |
393.47 |
| Dec 10 2014 |
13597 |
428.83 |
| Dec 10 2014 |
8529 |
375.79 |
| Dec 10 2014 |
14810 |
393.47 |
| Dec 03 2014 |
13597 |
428.83 |
| Dec 03 2014 |
8529 |
375.79 |
| Dec 03 2014 |
14811 |
393.47 |
| Nov 26 2014 |
13597 |
428.83 |
| Nov 26 2014 |
8529 |
375.79 |
| Nov 26 2014 |
14811 |
393.47 |
| Nov 19 2014 |
13597 |
428.83 |
| Nov 19 2014 |
8529 |
375.79 |
| Nov 19 2014 |
14812 |
393.47 |
| Nov 12 2014 |
13597 |
428.83 |
| Nov 12 2014 |
8529 |
375.79 |
| Nov 12 2014 |
14812 |
393.47 |
| Nov 05 2014 |
13597 |
428.83 |
| Nov 05 2014 |
8529 |
375.79 |
| Nov 05 2014 |
14811 |
393.47 |
| Oct 29 2014 |
13593 |
428.83 |
| Oct 29 2014 |
8529 |
375.79 |
| Oct 29 2014 |
14809 |
393.47 |
| Oct 22 2014 |
13575 |
428.83 |
| Oct 22 2014 |
8508 |
375.79 |
| Oct 22 2014 |
14826 |
393.47 |
| Oct 15 2014 |
13513 |
428.83 |
| Oct 15 2014 |
8501 |
375.79 |
| Oct 15 2014 |
14785 |
393.47 |
| Oct 08 2014 |
13517 |
428.83 |
| Oct 08 2014 |
8491 |
375.79 |
| Oct 08 2014 |
14771 |
393.47 |
| Oct 01 2014 |
13526 |
428.83 |
| Oct 01 2014 |
8504 |
375.79 |
| Oct 01 2014 |
14789 |
393.47 |
| Sep 24 2014 |
13608 |
428.83 |
| Sep 24 2014 |
8493 |
375.79 |
| Sep 24 2014 |
14775 |
393.47 |
| Sep 17 2014 |
13510 |
428.83 |
| Sep 17 2014 |
8543 |
375.79 |
| Sep 17 2014 |
14777 |
393.47 |
| Sep 10 2014 |
13528 |
428.83 |
| Sep 10 2014 |
8461 |
375.79 |
| Sep 10 2014 |
14785 |
393.47 |
| Sep 03 2014 |
13544 |
428.83 |
| Sep 03 2014 |
8466 |
375.79 |
| Sep 03 2014 |
14842 |
393.47 |
| Aug 27 2014 |
13467 |
428.83 |
| Aug 27 2014 |
8534 |
375.79 |
| Aug 27 2014 |
14863 |
393.47 |
| Aug 20 2014 |
13467 |
428.83 |
| Aug 20 2014 |
8514 |
375.79 |
| Aug 20 2014 |
14878 |
393.47 |
| Aug 13 2014 |
13454 |
428.83 |
| Aug 13 2014 |
8534 |
375.79 |
| Aug 13 2014 |
14972 |
393.47 |
| Aug 06 2014 |
13588 |
428.83 |
| Aug 06 2014 |
8570 |
375.79 |
| Aug 06 2014 |
15049 |
393.47 |
| Jul 30 2014 |
13605 |
428.83 |
| Jul 30 2014 |
8607 |
375.79 |
| Jul 30 2014 |
15158 |
393.47 |
| Jul 23 2014 |
13510 |
428.83 |
| Jul 23 2014 |
8552 |
375.79 |
| Jul 23 2014 |
15075 |
393.47 |
| Jul 16 2014 |
13664 |
428.83 |
| Jul 16 2014 |
8548 |
375.79 |
| Jul 16 2014 |
15083 |
393.47 |
| Jul 09 2014 |
13753 |
428.83 |
| Jul 09 2014 |
8625 |
375.79 |
| Jul 09 2014 |
15035 |
393.47 |
| Jul 02 2014 |
13823 |
428.83 |
| Jul 02 2014 |
8701 |
375.79 |
| Jul 02 2014 |
15201 |
393.47 |
| Jun 25 2014 |
13907 |
428.83 |
| Jun 25 2014 |
8769 |
375.79 |
| Jun 25 2014 |
15196 |
393.47 |
| Jun 18 2014 |
13956 |
428.83 |
| Jun 18 2014 |
8861 |
375.79 |
| Jun 18 2014 |
15234 |
393.47 |
| Jun 11 2014 |
13902 |
428.83 |
| Jun 11 2014 |
8920 |
375.79 |
| Jun 11 2014 |
15375 |
393.47 |
| Jun 04 2014 |
13976 |
428.83 |
| Jun 04 2014 |
8038 |
364.84 |
| Jun 04 2014 |
13744 |
380.84 |
| May 28 2014 |
9793 |
390.26 |
| May 28 2014 |
9488 |
379.24 |
| May 28 2014 |
14033 |
382.92 |
| May 21 2014 |
9814 |
390.26 |
| May 21 2014 |
9565 |
379.24 |
| May 21 2014 |
14104 |
382.92 |
| May 14 2014 |
9887 |
390.26 |
| May 14 2014 |
7599 |
357.45 |
| May 14 2014 |
11860 |
365.65 |
| May 07 2014 |
9606 |
390.26 |
| May 07 2014 |
6505 |
345.14 |
| May 07 2014 |
10332 |
354.17 |
| Apr 30 2014 |
9959 |
390.26 |
| Apr 30 2014 |
6799 |
345.14 |
| Apr 30 2014 |
10621 |
354.17 |
| Apr 23 2014 |
10206 |
390.26 |
| Apr 23 2014 |
6899 |
345.14 |
| Apr 23 2014 |
10756 |
354.17 |
| Apr 16 2014 |
10255 |
390.26 |
| Apr 16 2014 |
6895 |
345.14 |
| Apr 16 2014 |
10701 |
354.17 |
| Apr 09 2014 |
10134 |
385.79 |
| Apr 09 2014 |
6942 |
345.14 |
| Apr 09 2014 |
10079 |
347.32 |
| Apr 02 2014 |
10163 |
385.79 |
| Apr 02 2014 |
5273 |
321.68 |
| Apr 02 2014 |
9854 |
347.32 |
| Mar 26 2014 |
9985 |
385.79 |
| Mar 26 2014 |
5413 |
321.68 |
| Mar 26 2014 |
9940 |
347.32 |
| Mar 19 2014 |
9969 |
385.79 |
| Mar 19 2014 |
5465 |
321.68 |
| Mar 19 2014 |
9983 |
347.32 |
| Mar 12 2014 |
9990 |
385.79 |
| Mar 12 2014 |
5494 |
321.68 |
| Mar 12 2014 |
10084 |
347.32 |
| Mar 05 2014 |
9878 |
385.79 |
| Mar 05 2014 |
5525 |
321.68 |
| Mar 05 2014 |
10046 |
347.32 |
| Feb 26 2014 |
9848 |
385.79 |
| Feb 26 2014 |
5548 |
321.68 |
| Feb 26 2014 |
10084 |
347.32 |
| Feb 19 2014 |
9897 |
385.79 |
| Feb 19 2014 |
5574 |
321.68 |
| Feb 19 2014 |
10130 |
347.32 |
| Feb 12 2014 |
9892 |
385.79 |
| Feb 12 2014 |
5579 |
321.68 |
| Feb 12 2014 |
10140 |
347.32 |
| Feb 05 2014 |
9936 |
385.79 |
| Feb 05 2014 |
5650 |
321.68 |
| Feb 05 2014 |
10210 |
347.32 |
| Jan 29 2014 |
9895 |
385.79 |
| Jan 29 2014 |
5695 |
321.68 |
| Jan 29 2014 |
10230 |
347.32 |
| Jan 22 2014 |
9854 |
385.79 |
| Jan 22 2014 |
5701 |
321.68 |
| Jan 22 2014 |
10209 |
347.32 |
| Jan 15 2014 |
9860 |
385.79 |
| Jan 15 2014 |
5721 |
321.68 |
| Jan 15 2014 |
10239 |
347.32 |
| Jan 08 2014 |
9813 |
385.79 |
| Jan 08 2014 |
5729 |
321.68 |
| Jan 08 2014 |
10238 |
347.32 |
| Jan 01 2014 |
9813 |
385.79 |
| Jan 01 2014 |
5731 |
321.68 |
| Jan 01 2014 |
10239 |
347.32 |
| Dec 25 2013 |
9813 |
385.79 |
| Dec 25 2013 |
5731 |
321.68 |
| Dec 25 2013 |
10241 |
347.32 |
| Dec 18 2013 |
9813 |
385.79 |
| Dec 18 2013 |
5731 |
321.68 |
| Dec 18 2013 |
10241 |
347.32 |
| Dec 11 2013 |
9814 |
385.79 |
| Dec 11 2013 |
5731 |
321.68 |
| Dec 11 2013 |
10240 |
347.32 |
| Dec 04 2013 |
9815 |
385.79 |
| Dec 04 2013 |
5732 |
321.68 |
| Dec 04 2013 |
10241 |
347.32 |
| Nov 27 2013 |
9815 |
385.79 |
| Nov 27 2013 |
5732 |
321.68 |
| Nov 27 2013 |
10241 |
347.32 |
| Nov 20 2013 |
9815 |
385.79 |
| Nov 20 2013 |
5732 |
321.68 |
| Nov 20 2013 |
10242 |
347.32 |
| Nov 13 2013 |
9815 |
385.79 |
| Nov 13 2013 |
5732 |
321.68 |
| Nov 13 2013 |
10242 |
347.32 |
| Nov 06 2013 |
9815 |
385.79 |
| Nov 06 2013 |
5732 |
321.68 |
| Nov 06 2013 |
10242 |
347.32 |
| Oct 30 2013 |
9815 |
385.79 |
| Oct 30 2013 |
5732 |
321.68 |
| Oct 30 2013 |
10242 |
347.32 |
| Oct 23 2013 |
9809 |
385.79 |
| Oct 23 2013 |
5732 |
321.68 |
| Oct 23 2013 |
10239 |
347.32 |
| Oct 16 2013 |
9843 |
385.79 |
| Oct 16 2013 |
5721 |
321.68 |
| Oct 16 2013 |
10245 |
347.32 |
| Oct 09 2013 |
9757 |
385.79 |
| Oct 09 2013 |
5730 |
321.68 |
| Oct 09 2013 |
10218 |
347.32 |
| Oct 02 2013 |
9767 |
385.79 |
| Oct 02 2013 |
5725 |
321.68 |
| Oct 02 2013 |
10213 |
347.32 |
| Sep 25 2013 |
9742 |
385.79 |
| Sep 25 2013 |
5691 |
321.68 |
| Sep 25 2013 |
10183 |
347.32 |
| Sep 18 2013 |
9659 |
385.79 |
| Sep 18 2013 |
5686 |
321.68 |
| Sep 18 2013 |
10121 |
347.32 |
| Sep 11 2013 |
9657 |
385.79 |
| Sep 11 2013 |
5684 |
321.68 |
| Sep 11 2013 |
10073 |
347.32 |
| Sep 04 2013 |
9773 |
385.79 |
| Sep 04 2013 |
5725 |
321.68 |
| Sep 04 2013 |
10095 |
347.32 |
| Aug 28 2013 |
9763 |
385.79 |
| Aug 28 2013 |
5752 |
321.68 |
| Aug 28 2013 |
10110 |
347.32 |
| Aug 21 2013 |
9810 |
385.79 |
| Aug 21 2013 |
5801 |
321.68 |
| Aug 21 2013 |
10164 |
347.32 |
| Aug 14 2013 |
9857 |
385.79 |
| Aug 14 2013 |
5832 |
321.68 |
| Aug 14 2013 |
9902 |
347.32 |
| Aug 07 2013 |
9869 |
385.79 |
| Aug 07 2013 |
5952 |
321.68 |
| Aug 07 2013 |
10020 |
347.32 |
| Jul 31 2013 |
10037 |
385.79 |
| Jul 31 2013 |
6000 |
321.68 |
| Jul 31 2013 |
10093 |
347.32 |
| Jul 24 2013 |
9958 |
385.79 |
| Jul 24 2013 |
6043 |
321.68 |
| Jul 24 2013 |
10138 |
347.32 |
| Jul 17 2013 |
9985 |
385.79 |
| Jul 17 2013 |
6065 |
321.68 |
| Jul 17 2013 |
10157 |
347.32 |
| Jul 10 2013 |
10024 |
385.79 |
| Jul 10 2013 |
6137 |
321.68 |
| Jul 10 2013 |
10284 |
347.32 |
| Jul 03 2013 |
10026 |
385.79 |
| Jul 03 2013 |
6253 |
321.68 |
| Jul 03 2013 |
10274 |
347.32 |
| Jun 26 2013 |
10010 |
385.79 |
| Jun 26 2013 |
4898 |
301.75 |
| Jun 26 2013 |
7406 |
317.67 |
| Jun 19 2013 |
10132 |
385.79 |
| Jun 19 2013 |
4993 |
301.75 |
| Jun 19 2013 |
7485 |
317.67 |
| Jun 12 2013 |
10201 |
385.79 |
| Jun 12 2013 |
5024 |
301.75 |
| Jun 12 2013 |
7600 |
317.67 |
| Jun 05 2013 |
10138 |
385.79 |
| Jun 05 2013 |
4077 |
288.02 |
| Jun 05 2013 |
8395 |
327.13 |
| May 29 2013 |
9623 |
381.32 |
| May 29 2013 |
4116 |
288.02 |
| May 29 2013 |
6926 |
311.35 |
| May 22 2013 |
9849 |
381.32 |
| May 22 2013 |
3506 |
275.11 |
| May 22 2013 |
7028 |
310.51 |
| May 15 2013 |
9894 |
381.32 |
| May 15 2013 |
1981 |
241.99 |
| May 15 2013 |
7149 |
311.66 |
| May 08 2013 |
7912 |
359.1 |
| May 08 2013 |
1991 |
241.99 |
| May 08 2013 |
7912 |
320.06 |
| May 01 2013 |
8110 |
359.1 |
| May 01 2013 |
2044 |
241.99 |
| May 01 2013 |
8035 |
320.06 |
| Apr 24 2013 |
6190 |
336.93 |
| Apr 24 2013 |
2078 |
241.99 |
| Apr 24 2013 |
7325 |
313.2 |
| Apr 17 2013 |
6274 |
336.93 |
| Apr 17 2013 |
2139 |
241.99 |
| Apr 17 2013 |
7416 |
313.2 |
| Apr 10 2013 |
4877 |
314.74 |
| Apr 10 2013 |
2152 |
241.99 |
| Apr 10 2013 |
5539 |
290.49 |
| Apr 03 2013 |
4886 |
314.74 |
| Apr 03 2013 |
2152 |
241.99 |
| Apr 03 2013 |
5578 |
290.49 |
| Mar 27 2013 |
5010 |
314.74 |
| Mar 27 2013 |
2187 |
241.99 |
| Mar 27 2013 |
5652 |
290.49 |
| Mar 20 2013 |
5010 |
314.74 |
| Mar 20 2013 |
2165 |
241.99 |
| Mar 20 2013 |
5664 |
290.49 |
| Mar 13 2013 |
5697 |
290.49 |
| Oct 19 2012 |
4635 |
314.74 |
| Oct 19 2012 |
1714 |
241.99 |
| Oct 19 2012 |
4777 |
290.49 |
| Sep 23 2012 |
4618 |
314.74 |
| Sep 23 2012 |
1707 |
241.99 |
| Sep 23 2012 |
4765 |
290.49 |
| Aug 31 2012 |
4509 |
314.74 |
| Aug 31 2012 |
1684 |
241.99 |
| Aug 31 2012 |
4717 |
290.49 |
| Aug 24 2012 |
4482 |
314.74 |
| Aug 24 2012 |
1662 |
241.99 |
| Aug 24 2012 |
4689 |
290.49 |
| Aug 10 2012 |
4408 |
314.74 |
| Aug 10 2012 |
1672 |
241.99 |
| Aug 10 2012 |
4636 |
290.49 |
| Aug 03 2012 |
4345 |
314.74 |
| Aug 03 2012 |
1657 |
241.99 |
| Aug 03 2012 |
4595 |
290.49 |
| Jul 27 2012 |
4314 |
314.74 |
| Jul 27 2012 |
1648 |
241.99 |
| Jul 27 2012 |
4548 |
290.49 |
| Jul 06 2012 |
4207 |
314.74 |
| Jul 06 2012 |
1615 |
241.99 |
| Jul 06 2012 |
4501 |
290.49 |
| Jun 22 2012 |
4201 |
314.74 |
| Jun 22 2012 |
5945 |
314.74 |
| Jun 15 2012 |
5288 |
336.88 |
| Jun 15 2012 |
8144 |
336.88 |
| Jun 08 2012 |
5206 |
336.88 |
| Jun 08 2012 |
8074 |
336.88 |
| Jun 01 2012 |
5258 |
336.88 |
| Jun 01 2012 |
8055 |
336.88 |
