| Aug 12 2021 |
1621 |
373.03 |
| Aug 12 2021 |
1983 |
373.03 |
| Aug 05 2021 |
2239 |
393.62 |
| Aug 05 2021 |
1140 |
348.99 |
| Aug 05 2021 |
3740 |
378.74 |
| Jul 29 2021 |
2259 |
393.62 |
| Jul 29 2021 |
1092 |
348.99 |
| Jul 29 2021 |
3691 |
378.74 |
| Jul 22 2021 |
2171 |
393.62 |
| Jul 22 2021 |
1001 |
348.99 |
| Jul 22 2021 |
3544 |
378.74 |
| Jul 15 2021 |
1493 |
382.99 |
| Jul 15 2021 |
1690 |
386.9 |
| Jul 15 2021 |
3794 |
384.56 |
| Jul 08 2021 |
1400 |
379.25 |
| Jul 08 2021 |
1628 |
386.9 |
| Jul 08 2021 |
2967 |
366.21 |
| Jul 01 2021 |
1198 |
368.98 |
| Jul 01 2021 |
1589 |
386.9 |
| Jul 01 2021 |
2751 |
361.92 |
| Jun 24 2021 |
1117 |
368.98 |
| Jun 24 2021 |
1549 |
386.9 |
| Jun 24 2021 |
2720 |
361.92 |
| Jun 17 2021 |
1066 |
368.98 |
| Jun 17 2021 |
1367 |
386.9 |
| Jun 17 2021 |
2560 |
361.92 |
| Jun 10 2021 |
1003 |
368.98 |
| Jun 10 2021 |
1296 |
386.9 |
| Jun 10 2021 |
2342 |
361.92 |
| Jun 03 2021 |
2174 |
359.99 |
| May 27 2021 |
1018 |
364.79 |
| May 27 2021 |
1300 |
386.9 |
| May 27 2021 |
2251 |
359.99 |
| May 07 2021 |
3190 |
359.99 |
| Aug 14 2020 |
981 |
373.03 |
| Aug 14 2020 |
1559 |
373.03 |
| Aug 07 2020 |
1701 |
393.62 |
| Aug 07 2020 |
2644 |
393.62 |
| Jul 31 2020 |
1803 |
393.62 |
| Jul 31 2020 |
667 |
348.99 |
| Jul 31 2020 |
2000 |
378.74 |
| Jul 24 2020 |
1893 |
393.62 |
| Jul 24 2020 |
724 |
348.99 |
| Jul 24 2020 |
2138 |
378.74 |
| Jul 17 2020 |
2051 |
393.62 |
| Jul 17 2020 |
1926 |
386.9 |
| Jul 17 2020 |
2919 |
390.26 |
| Jul 10 2020 |
1679 |
383.32 |
| Jul 10 2020 |
2090 |
386.9 |
| Jul 10 2020 |
2265 |
376.45 |
| Jul 03 2020 |
1561 |
379.25 |
| Jul 03 2020 |
2112 |
386.9 |
| Jul 03 2020 |
1767 |
366.21 |
| Jun 26 2020 |
1277 |
368.98 |
| Jun 26 2020 |
2319 |
386.9 |
| Jun 26 2020 |
1754 |
361.92 |
| Jun 19 2020 |
1335 |
368.98 |
| Jun 19 2020 |
2417 |
386.9 |
| Jun 19 2020 |
1897 |
361.92 |
| Jun 12 2020 |
1379 |
368.98 |
| Jun 12 2020 |
2485 |
386.9 |
| Jun 12 2020 |
1951 |
361.92 |
| Jun 05 2020 |
1408 |
368.98 |
| Jun 05 2020 |
2599 |
386.9 |
| Jun 05 2020 |
2038 |
361.92 |
| May 29 2020 |
1310 |
364.79 |
| May 29 2020 |
2691 |
386.9 |
| May 29 2020 |
2017 |
359.99 |
| May 22 2020 |
1366 |
364.79 |
| May 22 2020 |
2202 |
374.78 |
| May 22 2020 |
2116 |
359.99 |
| May 15 2020 |
1423 |
364.79 |
| May 15 2020 |
2249 |
374.78 |
| May 15 2020 |
2216 |
359.99 |
| May 08 2020 |
1472 |
364.79 |
| May 08 2020 |
2284 |
374.78 |
| May 08 2020 |
2263 |
359.99 |
| May 01 2020 |
1533 |
363.42 |
| May 01 2020 |
2348 |
373.15 |
| May 01 2020 |
2431 |
359.99 |
| Apr 24 2020 |
1618 |
363.42 |
| Apr 24 2020 |
2412 |
373.15 |
| Apr 24 2020 |
2527 |
359.99 |
| Apr 17 2020 |
1733 |
363.42 |
| Apr 17 2020 |
2427 |
373.15 |
| Apr 17 2020 |
2626 |
359.99 |
| Apr 10 2020 |
1791 |
363.42 |
| Apr 10 2020 |
2469 |
373.15 |
| Apr 10 2020 |
2672 |
359.99 |
| Apr 03 2020 |
1887 |
363.42 |
| Apr 03 2020 |
2549 |
373.15 |
| Apr 03 2020 |
2761 |
359.99 |
| Mar 27 2020 |
1992 |
363.42 |
| Mar 27 2020 |
2603 |
373.15 |
| Mar 27 2020 |
2872 |
359.99 |
| Mar 20 2020 |
2055 |
363.42 |
| Mar 20 2020 |
2647 |
373.15 |
| Mar 20 2020 |
2921 |
359.99 |
| Mar 13 2020 |
2142 |
363.42 |
| Mar 13 2020 |
2660 |
373.15 |
| Mar 13 2020 |
3003 |
359.99 |
| Mar 06 2020 |
2187 |
363.42 |
| Mar 06 2020 |
3156 |
380.39 |
| Mar 06 2020 |
3036 |
359.99 |
| Feb 28 2020 |
2236 |
363.42 |
| Feb 28 2020 |
3147 |
380.39 |
| Feb 28 2020 |
3070 |
359.99 |
| Feb 21 2020 |
2209 |
363.42 |
| Feb 21 2020 |
3110 |
380.39 |
| Feb 21 2020 |
3032 |
359.99 |
| Feb 14 2020 |
2210 |
363.42 |
| Feb 14 2020 |
3124 |
380.39 |
| Feb 14 2020 |
3039 |
359.99 |
| Feb 07 2020 |
2207 |
363.42 |
| Feb 07 2020 |
3107 |
380.39 |
| Feb 07 2020 |
3028 |
359.99 |
| Jan 31 2020 |
2226 |
363.42 |
| Jan 31 2020 |
3120 |
380.39 |
| Jan 31 2020 |
3041 |
359.99 |
| Jan 24 2020 |
2225 |
363.42 |
| Jan 24 2020 |
3132 |
380.39 |
| Jan 24 2020 |
3046 |
359.99 |
| Jan 17 2020 |
2230 |
363.42 |
| Jan 17 2020 |
3119 |
380.39 |
| Jan 17 2020 |
3026 |
359.99 |
| Jan 10 2020 |
2230 |
363.42 |
| Jan 10 2020 |
3113 |
380.39 |
| Jan 10 2020 |
3025 |
359.99 |
| Jan 03 2020 |
2231 |
363.42 |
| Jan 03 2020 |
3118 |
380.39 |
| Jan 03 2020 |
3029 |
359.99 |
| Dec 27 2019 |
2231 |
363.42 |
| Dec 27 2019 |
3119 |
380.39 |
| Dec 27 2019 |
3030 |
359.99 |
| Dec 20 2019 |
2231 |
363.42 |
| Dec 20 2019 |
3119 |
380.39 |
| Dec 20 2019 |
3030 |
359.99 |
| Dec 13 2019 |
2231 |
363.42 |
| Dec 13 2019 |
3119 |
380.39 |
| Dec 13 2019 |
3030 |
359.99 |
| Dec 06 2019 |
2231 |
363.42 |
| Dec 06 2019 |
3117 |
380.39 |
| Dec 06 2019 |
3030 |
359.99 |
| Nov 29 2019 |
2231 |
363.42 |
| Nov 29 2019 |
3118 |
380.39 |
| Nov 29 2019 |
3038 |
359.99 |
| Nov 22 2019 |
2231 |
363.42 |
| Nov 22 2019 |
3118 |
380.39 |
| Nov 22 2019 |
3038 |
359.99 |
| Nov 15 2019 |
2231 |
363.42 |
| Nov 15 2019 |
3118 |
380.39 |
| Nov 15 2019 |
3039 |
359.99 |
| Nov 08 2019 |
2232 |
363.42 |
| Nov 08 2019 |
3118 |
380.39 |
| Nov 08 2019 |
3032 |
359.99 |
| Nov 01 2019 |
2173 |
363.42 |
| Nov 01 2019 |
3118 |
380.39 |
| Nov 01 2019 |
2982 |
359.99 |
| Oct 25 2019 |
2173 |
363.42 |
| Oct 25 2019 |
3124 |
380.39 |
| Oct 25 2019 |
2982 |
359.99 |
| Oct 18 2019 |
2180 |
363.42 |
| Oct 18 2019 |
3124 |
380.39 |
| Oct 18 2019 |
2984 |
359.99 |
| Oct 11 2019 |
2178 |
363.42 |
| Oct 11 2019 |
3121 |
380.39 |
| Oct 11 2019 |
2986 |
359.99 |
| Oct 04 2019 |
2183 |
363.42 |
| Oct 04 2019 |
3124 |
380.39 |
| Oct 04 2019 |
2990 |
359.99 |
| Sep 27 2019 |
2183 |
363.42 |
| Sep 27 2019 |
3119 |
380.39 |
| Sep 27 2019 |
3010 |
359.99 |
| Sep 20 2019 |
2183 |
363.42 |
| Sep 20 2019 |
3125 |
380.39 |
| Sep 20 2019 |
3008 |
359.99 |
| Sep 13 2019 |
2203 |
363.42 |
| Sep 13 2019 |
3117 |
380.39 |
| Sep 13 2019 |
3009 |
359.99 |
| Sep 06 2019 |
2237 |
363.42 |
| Sep 06 2019 |
3123 |
380.39 |
| Sep 06 2019 |
3061 |
359.99 |
| Aug 30 2019 |
2266 |
363.42 |
| Aug 30 2019 |
3142 |
380.39 |
| Aug 30 2019 |
3101 |
359.99 |
| Aug 23 2019 |
2284 |
363.42 |
| Aug 23 2019 |
3173 |
380.39 |
| Aug 23 2019 |
3114 |
359.99 |
| Aug 16 2019 |
2127 |
360.09 |
| Aug 16 2019 |
3230 |
380.39 |
| Aug 16 2019 |
2967 |
357.42 |
| Aug 09 2019 |
1926 |
355.55 |
| Aug 09 2019 |
3230 |
380.39 |
| Aug 09 2019 |
2985 |
357.42 |
| Aug 02 2019 |
1944 |
355.55 |
| Aug 02 2019 |
3766 |
388.24 |
| Aug 02 2019 |
3209 |
360.3 |
| Jul 26 2019 |
1962 |
355.55 |
| Jul 26 2019 |
3956 |
390.02 |
| Jul 26 2019 |
3263 |
360.3 |
| Jul 19 2019 |
2025 |
355.55 |
| Jul 19 2019 |
3066 |
376.05 |
| Jul 19 2019 |
3082 |
357.52 |
| Jul 12 2019 |
2103 |
356.52 |
| Jul 12 2019 |
3222 |
376.05 |
| Jul 12 2019 |
2919 |
353.39 |
| Jul 05 2019 |
2289 |
357.35 |
| Jul 05 2019 |
3386 |
376.05 |
| Jul 05 2019 |
3146 |
354.06 |
| Jun 28 2019 |
2294 |
357.35 |
| Jun 28 2019 |
3430 |
376.05 |
| Jun 28 2019 |
3204 |
354.06 |
| Jun 21 2019 |
2299 |
357.35 |
| Jun 21 2019 |
3428 |
376.05 |
| Jun 21 2019 |
3183 |
354.06 |
| Jun 14 2019 |
2287 |
357.35 |
| Jun 14 2019 |
3457 |
376.05 |
| Jun 14 2019 |
3202 |
354.06 |
| Jun 07 2019 |
2422 |
359.55 |
| Jun 07 2019 |
4648 |
391.98 |
| Jun 07 2019 |
3311 |
355.03 |
| May 31 2019 |
2421 |
359.55 |
| May 31 2019 |
3888 |
381.04 |
| May 31 2019 |
3301 |
355.03 |
| May 24 2019 |
2432 |
359.55 |
| May 24 2019 |
7104 |
418.21 |
| May 24 2019 |
3586 |
358.33 |
| May 17 2019 |
2465 |
359.55 |
| May 17 2019 |
4965 |
394.29 |
| May 17 2019 |
3631 |
358.33 |
| May 10 2019 |
2476 |
359.55 |
| May 10 2019 |
4161 |
383.66 |
| May 10 2019 |
3619 |
358.33 |
| May 03 2019 |
2642 |
362.2 |
| May 03 2019 |
3658 |
376.22 |
| May 03 2019 |
3932 |
362.2 |
| Apr 26 2019 |
2638 |
362.2 |
| Apr 26 2019 |
3696 |
376.22 |
| Apr 26 2019 |
3933 |
362.2 |
| Apr 19 2019 |
2583 |
362.2 |
| Apr 19 2019 |
3767 |
376.22 |
| Apr 19 2019 |
3898 |
362.2 |
| Apr 18 2019 |
2591 |
362.2 |
| Apr 18 2019 |
3775 |
376.22 |
| Apr 12 2019 |
2514 |
361.34 |
| Apr 12 2019 |
3844 |
376.22 |
| Apr 12 2019 |
4785 |
372 |
| Apr 05 2019 |
2046 |
354.6 |
| Apr 05 2019 |
3775 |
376.22 |
| Apr 05 2019 |
4588 |
371.31 |
| Mar 29 2019 |
1909 |
351.33 |
| Mar 29 2019 |
3719 |
376.22 |
| Mar 29 2019 |
4572 |
371.31 |
| Mar 22 2019 |
1893 |
351.33 |
| Mar 22 2019 |
4128 |
382.3 |
| Mar 22 2019 |
3663 |
360.66 |
| Mar 15 2019 |
1959 |
351.33 |
| Mar 15 2019 |
4118 |
382.3 |
| Mar 15 2019 |
3691 |
360.66 |
| Mar 08 2019 |
1927 |
351.33 |
| Mar 08 2019 |
2634 |
358.77 |
| Mar 08 2019 |
3659 |
360.66 |
| Mar 01 2019 |
1954 |
351.33 |
| Mar 01 2019 |
2640 |
358.77 |
| Mar 01 2019 |
3673 |
360.66 |
| Feb 22 2019 |
1953 |
351.33 |
| Feb 22 2019 |
2645 |
358.77 |
| Feb 22 2019 |
3675 |
360.66 |
| Feb 15 2019 |
1958 |
351.33 |
| Feb 15 2019 |
2650 |
358.77 |
| Feb 15 2019 |
3675 |
360.66 |
| Feb 08 2019 |
1963 |
351.33 |
| Feb 08 2019 |
2649 |
358.77 |
| Feb 08 2019 |
3673 |
360.66 |
| Feb 01 2019 |
1973 |
351.33 |
| Feb 01 2019 |
2653 |
358.77 |
| Feb 01 2019 |
3679 |
360.66 |
| Jan 25 2019 |
1975 |
351.33 |
| Jan 25 2019 |
2658 |
358.77 |
| Jan 25 2019 |
3689 |
360.66 |
| Jan 18 2019 |
1977 |
351.33 |
| Jan 18 2019 |
2665 |
358.77 |
| Jan 18 2019 |
3697 |
360.66 |
| Jan 11 2019 |
1977 |
351.33 |
| Jan 11 2019 |
2667 |
358.77 |
| Jan 11 2019 |
3698 |
360.66 |
| Jan 04 2019 |
1978 |
351.33 |
| Jan 04 2019 |
2672 |
358.77 |
| Jan 04 2019 |
3701 |
360.66 |
| Dec 28 2018 |
1978 |
351.33 |
| Dec 28 2018 |
2672 |
358.77 |
| Dec 28 2018 |
3701 |
360.66 |
| Dec 21 2018 |
1978 |
351.33 |
| Dec 21 2018 |
2672 |
358.77 |
| Dec 21 2018 |
3701 |
360.66 |
| Dec 14 2018 |
1978 |
351.33 |
| Dec 14 2018 |
2672 |
358.77 |
| Dec 14 2018 |
3701 |
360.66 |
| Dec 07 2018 |
1978 |
351.33 |
| Dec 07 2018 |
2670 |
358.77 |
| Dec 07 2018 |
3700 |
360.66 |
| Nov 30 2018 |
1978 |
351.33 |
| Nov 30 2018 |
2670 |
358.77 |
| Nov 30 2018 |
3700 |
360.66 |
| Nov 23 2018 |
1978 |
351.33 |
| Nov 23 2018 |
2670 |
358.77 |
| Nov 23 2018 |
3700 |
360.66 |
| Nov 16 2018 |
1978 |
351.33 |
| Nov 16 2018 |
2670 |
358.77 |
| Nov 16 2018 |
3700 |
360.66 |
| Nov 09 2018 |
1978 |
351.33 |
| Nov 09 2018 |
2670 |
358.77 |
| Nov 09 2018 |
3700 |
360.66 |
| Nov 02 2018 |
1978 |
351.33 |
| Nov 02 2018 |
2670 |
358.77 |
| Nov 02 2018 |
3691 |
360.66 |
| Oct 26 2018 |
1978 |
351.33 |
| Oct 26 2018 |
2670 |
358.77 |
| Oct 26 2018 |
3692 |
360.66 |
| Oct 19 2018 |
1984 |
351.33 |
| Oct 19 2018 |
2670 |
358.77 |
| Oct 19 2018 |
3693 |
360.66 |
| Oct 12 2018 |
2604 |
364.43 |
| Oct 12 2018 |
2669 |
358.77 |
| Oct 12 2018 |
3366 |
355.92 |
| Oct 05 2018 |
2041 |
352.75 |
| Oct 05 2018 |
2666 |
358.77 |
| Oct 05 2018 |
2479 |
341.43 |
| Sep 28 2018 |
1995 |
352.75 |
| Sep 28 2018 |
2668 |
358.77 |
| Sep 28 2018 |
2459 |
341.43 |
| Sep 21 2018 |
1991 |
352.75 |
| Sep 21 2018 |
2660 |
358.77 |
| Sep 21 2018 |
2469 |
341.43 |
| Sep 14 2018 |
2002 |
352.75 |
| Sep 14 2018 |
2676 |
358.77 |
| Sep 14 2018 |
2471 |
341.43 |
| Sep 07 2018 |
2028 |
352.75 |
| Sep 07 2018 |
2719 |
358.77 |
| Sep 07 2018 |
2516 |
341.43 |
| Aug 31 2018 |
2037 |
352.75 |
| Aug 31 2018 |
2759 |
358.77 |
| Aug 31 2018 |
2532 |
341.43 |
| Aug 24 2018 |
2011 |
352.75 |
| Aug 24 2018 |
2708 |
358.77 |
| Aug 24 2018 |
2506 |
341.43 |
| Aug 17 2018 |
2019 |
352.75 |
| Aug 17 2018 |
2738 |
358.77 |
| Aug 17 2018 |
2295 |
336.72 |
| Aug 10 2018 |
2087 |
352.75 |
| Aug 10 2018 |
2734 |
358.77 |
| Aug 10 2018 |
2383 |
336.72 |
| Aug 03 2018 |
2132 |
352.75 |
| Aug 03 2018 |
2766 |
358.77 |
| Aug 03 2018 |
2417 |
336.72 |
| Jul 27 2018 |
2136 |
352.75 |
| Jul 27 2018 |
2759 |
358.77 |
| Jul 27 2018 |
2425 |
336.72 |
| Jul 20 2018 |
2130 |
352.75 |
| Jul 20 2018 |
2821 |
358.77 |
| Jul 20 2018 |
2459 |
336.72 |
| Jul 13 2018 |
2183 |
352.75 |
| Jul 13 2018 |
2672 |
358.77 |
| Jul 13 2018 |
2355 |
336.72 |
| Jul 06 2018 |
2009 |
352.75 |
| Jul 06 2018 |
2552 |
358.77 |
| Jul 06 2018 |
2155 |
336.72 |
| Jun 29 2018 |
2034 |
352.75 |
| Jun 29 2018 |
2552 |
358.77 |
| Jun 29 2018 |
2178 |
336.72 |
| Jun 22 2018 |
2092 |
352.75 |
| Jun 22 2018 |
2674 |
358.77 |
| Jun 22 2018 |
2269 |
336.72 |
| Jun 15 2018 |
2108 |
352.75 |
| Jun 15 2018 |
2515 |
354.4 |
| Jun 15 2018 |
2284 |
336.72 |
| Jun 08 2018 |
2122 |
352.75 |
| Jun 08 2018 |
2581 |
354.4 |
| Jun 08 2018 |
2330 |
336.72 |
| Jun 01 2018 |
2449 |
354.64 |
| Jun 01 2018 |
2240 |
348.19 |
| Jun 01 2018 |
2137 |
328.85 |
| May 25 2018 |
2464 |
354.64 |
| May 25 2018 |
2313 |
348.19 |
| May 25 2018 |
2209 |
328.85 |
| May 18 2018 |
2475 |
354.64 |
| May 18 2018 |
1918 |
338.78 |
| May 18 2018 |
1642 |
317.49 |
| May 11 2018 |
2489 |
354.64 |
| May 11 2018 |
1991 |
340.45 |
| May 11 2018 |
1704 |
317.49 |
| May 04 2018 |
2571 |
354.64 |
| May 04 2018 |
3297 |
363.06 |
| May 04 2018 |
1898 |
320.86 |
| Apr 27 2018 |
2434 |
351.84 |
| Apr 27 2018 |
3300 |
363.06 |
| Apr 27 2018 |
1903 |
320.86 |
| Apr 20 2018 |
2449 |
351.84 |
| Apr 20 2018 |
2225 |
342.32 |
| Apr 20 2018 |
1871 |
319.36 |
| Apr 13 2018 |
2458 |
351.84 |
| Apr 13 2018 |
2218 |
342.32 |
| Apr 13 2018 |
1885 |
319.36 |
| Apr 06 2018 |
3921 |
374.25 |
| Apr 06 2018 |
2225 |
342.32 |
| Apr 06 2018 |
2260 |
327.54 |
| Mar 30 2018 |
4735 |
382.84 |
| Mar 30 2018 |
2252 |
342.32 |
| Mar 30 2018 |
2297 |
327.54 |
| Mar 23 2018 |
4834 |
382.84 |
| Mar 23 2018 |
2247 |
342.32 |
| Mar 23 2018 |
2340 |
327.54 |
| Mar 16 2018 |
2998 |
357.54 |
| Mar 16 2018 |
2255 |
342.32 |
| Mar 16 2018 |
2372 |
327.54 |
| Mar 09 2018 |
3008 |
357.54 |
| Mar 09 2018 |
2206 |
341.2 |
| Mar 09 2018 |
2352 |
326.42 |
| Mar 02 2018 |
3059 |
357.54 |
| Mar 02 2018 |
2216 |
341.2 |
| Mar 02 2018 |
2498 |
326.42 |
| Feb 23 2018 |
3099 |
357.54 |
| Feb 23 2018 |
2230 |
341.2 |
| Feb 23 2018 |
2522 |
326.42 |
| Feb 16 2018 |
3125 |
357.54 |
| Feb 16 2018 |
2243 |
341.2 |
| Feb 16 2018 |
2533 |
326.42 |
| Feb 09 2018 |
3118 |
357.54 |
| Feb 09 2018 |
2250 |
341.2 |
| Feb 09 2018 |
2536 |
326.42 |
| Feb 02 2018 |
3115 |
357.54 |
| Feb 02 2018 |
2249 |
341.2 |
| Feb 02 2018 |
2545 |
326.42 |
| Jan 26 2018 |
3129 |
357.54 |
| Jan 26 2018 |
2250 |
341.2 |
| Jan 26 2018 |
2549 |
326.42 |
| Jan 19 2018 |
3125 |
357.54 |
| Jan 19 2018 |
2250 |
341.2 |
| Jan 19 2018 |
2546 |
326.42 |
| Jan 12 2018 |
3132 |
357.54 |
| Jan 12 2018 |
2264 |
341.2 |
| Jan 12 2018 |
2557 |
326.42 |
| Jan 05 2018 |
3132 |
357.54 |
| Jan 05 2018 |
2266 |
341.2 |
| Jan 05 2018 |
2555 |
326.42 |
| Dec 29 2017 |
3132 |
357.54 |
| Dec 29 2017 |
2266 |
341.2 |
| Dec 29 2017 |
2555 |
326.42 |
| Dec 22 2017 |
3132 |
357.54 |
| Dec 22 2017 |
2266 |
341.2 |
| Dec 22 2017 |
2555 |
326.42 |
| Dec 15 2017 |
3132 |
357.54 |
| Dec 15 2017 |
2268 |
341.2 |
| Dec 15 2017 |
2553 |
326.42 |
| Dec 08 2017 |
3132 |
357.54 |
| Dec 08 2017 |
2268 |
341.2 |
| Dec 08 2017 |
2553 |
326.42 |
| Dec 01 2017 |
3132 |
357.54 |
| Dec 01 2017 |
2268 |
341.2 |
| Dec 01 2017 |
2553 |
326.42 |
| Nov 24 2017 |
3132 |
357.54 |
| Nov 24 2017 |
2268 |
341.2 |
| Nov 24 2017 |
2553 |
326.42 |
| Nov 17 2017 |
3132 |
357.54 |
| Nov 17 2017 |
2268 |
341.2 |
| Nov 17 2017 |
2553 |
326.42 |
| Nov 10 2017 |
3137 |
357.54 |
| Nov 10 2017 |
2268 |
341.2 |
| Nov 10 2017 |
2555 |
326.42 |
| Nov 03 2017 |
3137 |
357.54 |
| Nov 03 2017 |
2268 |
341.2 |
| Nov 03 2017 |
2555 |
326.42 |
| Oct 27 2017 |
3173 |
357.54 |
| Oct 27 2017 |
2268 |
341.2 |
| Oct 27 2017 |
2567 |
326.42 |
| Oct 20 2017 |
3155 |
357.54 |
| Oct 20 2017 |
2272 |
341.2 |
| Oct 20 2017 |
2562 |
326.42 |
| Oct 13 2017 |
3171 |
357.54 |
| Oct 13 2017 |
2272 |
341.2 |
| Oct 13 2017 |
2567 |
326.42 |
| Oct 06 2017 |
4362 |
375.79 |
| Oct 06 2017 |
2271 |
341.2 |
| Oct 06 2017 |
2911 |
332.52 |
| Sep 29 2017 |
4361 |
375.79 |
| Sep 29 2017 |
2272 |
341.2 |
| Sep 29 2017 |
2898 |
332.52 |
| Sep 22 2017 |
4435 |
375.79 |
| Sep 22 2017 |
2271 |
341.2 |
| Sep 22 2017 |
2925 |
332.52 |
| Sep 15 2017 |
4454 |
375.79 |
| Sep 15 2017 |
2300 |
341.2 |
| Sep 15 2017 |
2954 |
332.52 |
| Sep 08 2017 |
4425 |
375.79 |
| Sep 08 2017 |
2327 |
341.2 |
| Sep 08 2017 |
2993 |
332.52 |
| Sep 01 2017 |
4398 |
375.79 |
| Sep 01 2017 |
2349 |
341.2 |
| Sep 01 2017 |
2939 |
332.52 |
| Aug 25 2017 |
4750 |
375.79 |
| Aug 25 2017 |
2358 |
341.2 |
| Aug 25 2017 |
3271 |
332.52 |
| Aug 18 2017 |
4762 |
375.79 |
| Aug 18 2017 |
2385 |
341.2 |
| Aug 18 2017 |
3305 |
332.52 |
| Aug 11 2017 |
4791 |
375.79 |
| Aug 11 2017 |
2363 |
341.2 |
| Aug 11 2017 |
3337 |
332.52 |
| Aug 04 2017 |
4814 |
375.79 |
| Aug 04 2017 |
2405 |
341.2 |
| Aug 04 2017 |
3364 |
332.52 |
| Jul 28 2017 |
4875 |
375.79 |
| Jul 28 2017 |
2417 |
341.2 |
| Jul 28 2017 |
3402 |
332.52 |
| Jul 21 2017 |
4976 |
375.79 |
| Jul 21 2017 |
2472 |
341.2 |
| Jul 21 2017 |
3482 |
332.52 |
| Jul 14 2017 |
5019 |
375.79 |
| Jul 14 2017 |
2519 |
341.2 |
| Jul 14 2017 |
3509 |
332.52 |
| Jul 07 2017 |
5059 |
375.79 |
| Jul 07 2017 |
2561 |
341.2 |
| Jul 07 2017 |
3520 |
332.52 |
| Jun 30 2017 |
5083 |
375.79 |
| Jun 30 2017 |
2570 |
341.2 |
| Jun 30 2017 |
3530 |
332.52 |
| Jun 23 2017 |
5217 |
375.79 |
| Jun 23 2017 |
3305 |
341.2 |
| Jun 23 2017 |
3557 |
332.52 |
| Jun 16 2017 |
5222 |
375.79 |
| Jun 16 2017 |
3524 |
342.9 |
| Jun 16 2017 |
3581 |
332.52 |
| Jun 09 2017 |
5077 |
375.79 |
| Jun 09 2017 |
3597 |
342.9 |
| Jun 09 2017 |
3481 |
332.52 |
| Jun 02 2017 |
5295 |
375.79 |
| Jun 02 2017 |
5034 |
364.17 |
| Jun 02 2017 |
5001 |
351.27 |
| May 26 2017 |
5333 |
375.79 |
| May 26 2017 |
5089 |
364.17 |
| May 26 2017 |
5022 |
351.27 |
| May 19 2017 |
5448 |
375.79 |
| May 19 2017 |
5423 |
368.23 |
| May 19 2017 |
6134 |
362.38 |
| May 12 2017 |
5497 |
375.79 |
| May 12 2017 |
5533 |
368.23 |
| May 12 2017 |
6191 |
362.38 |
| May 05 2017 |
5563 |
375.79 |
| May 05 2017 |
5268 |
364.34 |
| May 05 2017 |
5171 |
351.45 |
| Apr 28 2017 |
5549 |
375.79 |
| Apr 28 2017 |
5164 |
364.34 |
| Apr 28 2017 |
5173 |
351.45 |
| Apr 21 2017 |
5652 |
375.79 |
| Apr 21 2017 |
5088 |
361.56 |
| Apr 21 2017 |
5002 |
348.67 |
| Apr 14 2017 |
5721 |
375.79 |
| Apr 14 2017 |
5143 |
361.56 |
| Apr 14 2017 |
5055 |
348.67 |
| Apr 07 2017 |
5687 |
375.79 |
| Apr 07 2017 |
5214 |
361.56 |
| Apr 07 2017 |
4948 |
348.67 |
| Mar 31 2017 |
3852 |
351.54 |
| Mar 31 2017 |
5364 |
361.56 |
| Mar 31 2017 |
5108 |
349.36 |
| Mar 24 2017 |
5297 |
361.56 |
| Mar 24 2017 |
6221 |
361.56 |
| Mar 17 2017 |
5361 |
361.56 |
| Mar 17 2017 |
6249 |
361.56 |
| Mar 10 2017 |
5479 |
362.61 |
| Mar 10 2017 |
6403 |
362.61 |
| Mar 03 2017 |
5450 |
362.61 |
| Mar 03 2017 |
6430 |
362.61 |
| Feb 24 2017 |
5420 |
362.61 |
| Feb 24 2017 |
6475 |
362.61 |
| Feb 17 2017 |
5273 |
362.61 |
| Feb 17 2017 |
6517 |
362.61 |
| Feb 10 2017 |
5295 |
362.61 |
| Feb 10 2017 |
6535 |
362.61 |
| Feb 03 2017 |
5301 |
362.61 |
| Feb 03 2017 |
6555 |
362.61 |
| Jan 27 2017 |
5312 |
362.61 |
| Jan 27 2017 |
6544 |
362.61 |
| Jan 20 2017 |
5321 |
362.61 |
| Jan 20 2017 |
6552 |
362.61 |
| Jan 13 2017 |
5321 |
362.61 |
| Jan 13 2017 |
6555 |
362.61 |
| Jan 06 2017 |
5323 |
362.61 |
| Jan 06 2017 |
6546 |
362.61 |
| Dec 30 2016 |
5327 |
362.61 |
| Dec 30 2016 |
6551 |
362.61 |
| Dec 23 2016 |
5327 |
362.61 |
| Dec 23 2016 |
6551 |
362.61 |
| Dec 16 2016 |
5325 |
362.61 |
| Dec 16 2016 |
6553 |
362.61 |
| Dec 09 2016 |
5326 |
362.61 |
| Dec 09 2016 |
6553 |
362.61 |
| Dec 02 2016 |
5326 |
362.61 |
| Dec 02 2016 |
6553 |
362.61 |
| Nov 25 2016 |
5325 |
362.61 |
| Nov 25 2016 |
6549 |
362.61 |
| Nov 18 2016 |
5325 |
362.61 |
| Nov 18 2016 |
6549 |
362.61 |
| Nov 11 2016 |
5325 |
362.61 |
| Nov 11 2016 |
6547 |
362.61 |
| Nov 04 2016 |
5325 |
362.61 |
| Nov 04 2016 |
6547 |
362.61 |
| Oct 28 2016 |
5326 |
362.61 |
| Oct 28 2016 |
6552 |
362.61 |
| Oct 21 2016 |
5330 |
362.61 |
| Oct 21 2016 |
6553 |
362.61 |
| Oct 14 2016 |
5354 |
362.61 |
| Oct 14 2016 |
6589 |
362.61 |
| Oct 07 2016 |
5360 |
362.61 |
| Oct 07 2016 |
6592 |
362.61 |
| Sep 30 2016 |
5367 |
362.61 |
| Sep 30 2016 |
6594 |
362.61 |
| Sep 23 2016 |
5371 |
362.61 |
| Sep 23 2016 |
6555 |
362.61 |
| Sep 16 2016 |
5403 |
362.61 |
| Sep 16 2016 |
6564 |
362.61 |
| Sep 09 2016 |
3681 |
337.64 |
| Sep 09 2016 |
4403 |
337.64 |
| Sep 02 2016 |
3748 |
337.64 |
| Sep 02 2016 |
4462 |
337.64 |
| Aug 26 2016 |
3758 |
337.64 |
| Aug 26 2016 |
4166 |
337.64 |
| Aug 19 2016 |
3754 |
337.64 |
| Aug 19 2016 |
4172 |
337.64 |
| Aug 12 2016 |
3815 |
337.64 |
| Aug 12 2016 |
4980 |
337.64 |
| Aug 05 2016 |
3823 |
337.64 |
| Aug 05 2016 |
5082 |
337.64 |
| Jul 29 2016 |
3856 |
337.64 |
| Jul 29 2016 |
5093 |
337.64 |
| Jul 22 2016 |
3965 |
337.64 |
| Jul 22 2016 |
5197 |
337.64 |
| Jun 22 2016 |
4342 |
341.18 |
| Jun 22 2016 |
6198 |
341.18 |
| Jun 15 2016 |
4407 |
341.18 |
| Jun 15 2016 |
6290 |
341.18 |
| Jun 08 2016 |
4474 |
341.18 |
| Jun 08 2016 |
6340 |
341.18 |
| Jun 01 2016 |
4533 |
341.18 |
| Jun 01 2016 |
6589 |
341.18 |
| May 25 2016 |
4564 |
341.18 |
| May 25 2016 |
6611 |
341.18 |
| May 18 2016 |
3567 |
326.28 |
| May 18 2016 |
5291 |
326.28 |
| May 11 2016 |
4290 |
336.83 |
| May 11 2016 |
6194 |
336.83 |
| May 04 2016 |
4243 |
336.83 |
| May 04 2016 |
6175 |
336.83 |
| Apr 27 2016 |
4557 |
339.41 |
| Apr 27 2016 |
6553 |
339.41 |
| Apr 20 2016 |
3893 |
329.18 |
| Apr 20 2016 |
5728 |
329.18 |
| Apr 13 2016 |
3851 |
329.18 |
| Apr 13 2016 |
5740 |
329.18 |
| Apr 06 2016 |
3900 |
329.18 |
| Apr 06 2016 |
5795 |
329.18 |
| Mar 30 2016 |
3853 |
329.18 |
| Mar 30 2016 |
5739 |
329.18 |
| Mar 23 2016 |
3866 |
329.18 |
| Mar 23 2016 |
5846 |
329.18 |
| Mar 16 2016 |
3786 |
329.18 |
| Mar 16 2016 |
5799 |
329.18 |
| Mar 09 2016 |
3787 |
329.18 |
| Mar 09 2016 |
5798 |
329.18 |
| Mar 02 2016 |
3786 |
329.18 |
| Mar 02 2016 |
5787 |
329.18 |
| Feb 24 2016 |
3781 |
329.18 |
| Feb 24 2016 |
5787 |
329.18 |
| Feb 17 2016 |
3800 |
329.18 |
| Feb 17 2016 |
5842 |
329.18 |
| Feb 10 2016 |
3832 |
329.18 |
| Feb 10 2016 |
5872 |
329.18 |
| Feb 03 2016 |
3852 |
329.18 |
| Feb 03 2016 |
5903 |
329.18 |
| Jan 27 2016 |
3856 |
329.18 |
| Jan 27 2016 |
5910 |
329.18 |
| Jan 20 2016 |
3870 |
329.18 |
| Jan 20 2016 |
5911 |
329.18 |
| Jan 13 2016 |
3875 |
329.18 |
| Jan 13 2016 |
5926 |
329.18 |
| Jan 06 2016 |
3883 |
329.18 |
| Jan 06 2016 |
5932 |
329.18 |
| Dec 30 2015 |
3884 |
329.18 |
| Dec 30 2015 |
5931 |
329.18 |
| Dec 23 2015 |
3884 |
329.18 |
| Dec 23 2015 |
5931 |
329.18 |
| Dec 16 2015 |
3884 |
329.18 |
| Dec 16 2015 |
5931 |
329.18 |
| Dec 09 2015 |
3888 |
329.18 |
| Dec 09 2015 |
5932 |
329.18 |
| Dec 02 2015 |
3889 |
329.18 |
| Dec 02 2015 |
5934 |
329.18 |
| Nov 25 2015 |
3889 |
329.18 |
| Nov 25 2015 |
5934 |
329.18 |
| Nov 18 2015 |
3889 |
329.18 |
| Nov 18 2015 |
5934 |
329.18 |
| Nov 11 2015 |
3889 |
329.18 |
| Nov 11 2015 |
5934 |
329.18 |
| Nov 04 2015 |
3889 |
329.18 |
| Nov 04 2015 |
5934 |
329.18 |
| Oct 28 2015 |
3880 |
329.18 |
| Oct 28 2015 |
5925 |
329.18 |
| Oct 21 2015 |
3886 |
329.18 |
| Oct 21 2015 |
5929 |
329.18 |
| Oct 14 2015 |
3886 |
329.18 |
| Oct 14 2015 |
5930 |
329.18 |
| Oct 07 2015 |
3886 |
329.18 |
| Oct 07 2015 |
5921 |
329.18 |
| Sep 30 2015 |
3892 |
329.18 |
| Sep 30 2015 |
5932 |
329.18 |
| Sep 23 2015 |
3896 |
329.18 |
| Sep 23 2015 |
5954 |
329.18 |
| Sep 16 2015 |
3913 |
329.18 |
| Sep 16 2015 |
5959 |
329.18 |
| Sep 09 2015 |
3917 |
329.18 |
| Sep 09 2015 |
5973 |
329.18 |
| Sep 02 2015 |
3883 |
329.18 |
| Sep 02 2015 |
5945 |
329.18 |
| Aug 26 2015 |
3979 |
329.18 |
| Aug 26 2015 |
6036 |
329.18 |
| Aug 19 2015 |
3967 |
329.18 |
| Aug 19 2015 |
6138 |
329.18 |
| Aug 12 2015 |
4000 |
329.18 |
| Aug 12 2015 |
6158 |
329.18 |
| Aug 05 2015 |
4004 |
329.18 |
| Aug 05 2015 |
6176 |
329.18 |
| Jul 29 2015 |
4419 |
334.72 |
| Jul 29 2015 |
6752 |
334.72 |
| Jul 22 2015 |
4399 |
334.72 |
| Jul 22 2015 |
6724 |
334.72 |
| Jul 15 2015 |
4406 |
333.45 |
| Jul 15 2015 |
6734 |
333.45 |
| Jul 08 2015 |
3465 |
318.73 |
| Jul 08 2015 |
5415 |
318.73 |
| Jul 01 2015 |
3533 |
318.73 |
| Jul 01 2015 |
5471 |
318.73 |
| Jun 24 2015 |
3575 |
318.73 |
| Jun 24 2015 |
5555 |
318.73 |
| Jun 17 2015 |
2886 |
306.06 |
| Jun 17 2015 |
4569 |
306.06 |
| Jun 10 2015 |
2929 |
306.06 |
| Jun 10 2015 |
4510 |
306.06 |
| Jun 03 2015 |
3134 |
309.5 |
| Jun 03 2015 |
4903 |
309.5 |
| May 27 2015 |
2989 |
306.53 |
| May 27 2015 |
4623 |
306.53 |
| May 20 2015 |
3028 |
306.53 |
| May 20 2015 |
4673 |
306.53 |
| May 13 2015 |
3031 |
306.53 |
| May 13 2015 |
4686 |
306.53 |
| May 06 2015 |
2902 |
306.53 |
| May 06 2015 |
4558 |
306.53 |
| Apr 29 2015 |
2924 |
305.69 |
| Apr 29 2015 |
4594 |
305.69 |
| Apr 22 2015 |
6685 |
362.06 |
| Apr 22 2015 |
3415 |
313.91 |
| Apr 22 2015 |
5317 |
313.91 |
| Apr 15 2015 |
6674 |
362.06 |
| Apr 15 2015 |
3416 |
313.91 |
| Apr 15 2015 |
5365 |
313.91 |
| Apr 08 2015 |
6681 |
362.06 |
| Apr 08 2015 |
3471 |
313.91 |
| Apr 08 2015 |
5408 |
313.91 |
| Apr 01 2015 |
6767 |
362.06 |
| Apr 01 2015 |
3524 |
313.91 |
| Apr 01 2015 |
5483 |
313.91 |
| Mar 25 2015 |
6488 |
362.06 |
| Mar 25 2015 |
3475 |
313.91 |
| Mar 25 2015 |
5334 |
313.91 |
| Mar 18 2015 |
6295 |
362.06 |
| Mar 18 2015 |
3494 |
313.91 |
| Mar 18 2015 |
5273 |
313.91 |
| Mar 11 2015 |
6422 |
362.06 |
| Mar 11 2015 |
3520 |
313.91 |
| Mar 11 2015 |
5503 |
313.91 |
| Mar 04 2015 |
6540 |
362.06 |
| Mar 04 2015 |
3576 |
313.91 |
| Mar 04 2015 |
5553 |
313.91 |
| Feb 25 2015 |
6580 |
362.06 |
| Feb 25 2015 |
3587 |
313.91 |
| Feb 25 2015 |
5578 |
313.91 |
| Feb 18 2015 |
6667 |
362.06 |
| Feb 18 2015 |
3636 |
313.91 |
| Feb 18 2015 |
5661 |
313.91 |
| Feb 11 2015 |
6695 |
362.06 |
| Feb 11 2015 |
3648 |
313.91 |
| Feb 11 2015 |
5678 |
313.91 |
| Feb 04 2015 |
6729 |
362.06 |
| Feb 04 2015 |
3660 |
313.91 |
| Feb 04 2015 |
5694 |
313.91 |
| Jan 28 2015 |
6723 |
362.06 |
| Jan 28 2015 |
3674 |
313.91 |
| Jan 28 2015 |
5701 |
313.91 |
| Jan 21 2015 |
6734 |
362.06 |
| Jan 21 2015 |
3690 |
313.91 |
| Jan 21 2015 |
5721 |
313.91 |
| Jan 14 2015 |
6744 |
362.06 |
| Jan 14 2015 |
3698 |
313.91 |
| Jan 14 2015 |
5736 |
313.91 |
| Jan 07 2015 |
6744 |
362.06 |
| Jan 07 2015 |
3696 |
313.91 |
| Jan 07 2015 |
5730 |
313.91 |
| Dec 31 2014 |
6744 |
362.06 |
| Dec 31 2014 |
3696 |
313.91 |
| Dec 31 2014 |
5732 |
313.91 |
| Dec 24 2014 |
6744 |
362.06 |
| Dec 24 2014 |
3696 |
313.91 |
| Dec 24 2014 |
5732 |
313.91 |
| Dec 17 2014 |
6744 |
362.06 |
| Dec 17 2014 |
3693 |
313.91 |
| Dec 17 2014 |
5732 |
313.91 |
| Dec 10 2014 |
6744 |
362.06 |
| Dec 10 2014 |
3693 |
313.91 |
| Dec 10 2014 |
5732 |
313.91 |
| Dec 03 2014 |
6744 |
362.06 |
| Dec 03 2014 |
3693 |
313.91 |
| Dec 03 2014 |
5732 |
313.91 |
| Nov 26 2014 |
6744 |
362.06 |
| Nov 26 2014 |
3693 |
313.91 |
| Nov 26 2014 |
5732 |
313.91 |
| Nov 19 2014 |
6744 |
362.06 |
| Nov 19 2014 |
3693 |
313.91 |
| Nov 19 2014 |
5731 |
313.91 |
| Nov 12 2014 |
6744 |
362.06 |
| Nov 12 2014 |
3693 |
313.91 |
| Nov 12 2014 |
5731 |
313.91 |
| Nov 05 2014 |
6744 |
362.06 |
| Nov 05 2014 |
3693 |
313.91 |
| Nov 05 2014 |
5731 |
313.91 |
| Oct 29 2014 |
6742 |
362.06 |
| Oct 29 2014 |
3693 |
313.91 |
| Oct 29 2014 |
5731 |
313.91 |
| Oct 22 2014 |
6734 |
362.06 |
| Oct 22 2014 |
3690 |
313.91 |
| Oct 22 2014 |
5741 |
313.91 |
| Oct 15 2014 |
6713 |
362.06 |
| Oct 15 2014 |
3685 |
313.91 |
| Oct 15 2014 |
5738 |
313.91 |
| Oct 08 2014 |
6719 |
362.06 |
| Oct 08 2014 |
3684 |
313.91 |
| Oct 08 2014 |
5752 |
313.91 |
| Oct 01 2014 |
6723 |
362.06 |
| Oct 01 2014 |
3695 |
313.91 |
| Oct 01 2014 |
5761 |
313.91 |
| Sep 24 2014 |
6746 |
362.06 |
| Sep 24 2014 |
3723 |
313.91 |
| Sep 24 2014 |
5747 |
313.91 |
| Sep 17 2014 |
6706 |
362.06 |
| Sep 17 2014 |
3758 |
313.91 |
| Sep 17 2014 |
5772 |
313.91 |
| Sep 10 2014 |
6718 |
362.06 |
| Sep 10 2014 |
3735 |
313.91 |
| Sep 10 2014 |
5765 |
313.91 |
| Sep 03 2014 |
6718 |
362.06 |
| Sep 03 2014 |
3771 |
313.91 |
| Sep 03 2014 |
5799 |
313.91 |
| Aug 27 2014 |
6630 |
362.06 |
| Aug 27 2014 |
3826 |
313.91 |
| Aug 27 2014 |
5793 |
313.91 |
| Aug 20 2014 |
6619 |
362.06 |
| Aug 20 2014 |
3817 |
313.91 |
| Aug 20 2014 |
5805 |
313.91 |
| Aug 13 2014 |
6623 |
362.06 |
| Aug 13 2014 |
3845 |
313.91 |
| Aug 13 2014 |
5877 |
313.91 |
| Aug 06 2014 |
6713 |
362.06 |
| Aug 06 2014 |
3874 |
313.91 |
| Aug 06 2014 |
5908 |
313.91 |
| Jul 30 2014 |
6734 |
362.06 |
| Jul 30 2014 |
3884 |
313.91 |
| Jul 30 2014 |
5974 |
313.91 |
| Jul 23 2014 |
6751 |
362.06 |
| Jul 23 2014 |
4060 |
317.08 |
| Jul 23 2014 |
6215 |
317.08 |
| Jul 16 2014 |
6814 |
362.06 |
| Jul 16 2014 |
3737 |
312.35 |
| Jul 16 2014 |
5794 |
312.35 |
| Jul 09 2014 |
3412 |
329.52 |
| Jul 09 2014 |
7507 |
369.8 |
| Jul 09 2014 |
3447 |
306.2 |
| Jul 09 2014 |
5277 |
306.2 |
| Jul 02 2014 |
3545 |
329.52 |
| Jul 02 2014 |
7561 |
369.8 |
| Jul 02 2014 |
3488 |
306.2 |
| Jul 02 2014 |
5380 |
306.2 |
| Jun 25 2014 |
3404 |
329.52 |
| Jun 25 2014 |
7633 |
369.8 |
| Jun 25 2014 |
3740 |
309.17 |
| Jun 25 2014 |
5333 |
306.24 |
| Jun 18 2014 |
3403 |
329.52 |
| Jun 18 2014 |
7662 |
369.8 |
| Jun 18 2014 |
3659 |
307.32 |
| Jun 18 2014 |
5482 |
307.32 |
| Jun 11 2014 |
3539 |
329.52 |
| Jun 11 2014 |
7681 |
369.8 |
| Jun 11 2014 |
3707 |
307.32 |
| Jun 11 2014 |
5515 |
307.32 |
| Jun 04 2014 |
3564 |
329.52 |
| Jun 04 2014 |
7748 |
369.8 |
| Jun 04 2014 |
3810 |
307.32 |
| Jun 04 2014 |
5602 |
307.32 |
| May 28 2014 |
3588 |
329.52 |
| May 28 2014 |
7786 |
369.8 |
| May 28 2014 |
3878 |
307.32 |
| May 28 2014 |
5640 |
307.32 |
| May 21 2014 |
3572 |
329.52 |
| May 21 2014 |
7791 |
369.8 |
| May 21 2014 |
3925 |
307.32 |
| May 21 2014 |
5681 |
307.32 |
| May 14 2014 |
3620 |
329.52 |
| May 14 2014 |
7852 |
369.8 |
| May 14 2014 |
4046 |
308.35 |
| May 14 2014 |
5814 |
308.19 |
| May 07 2014 |
3457 |
329.52 |
| May 07 2014 |
7656 |
369.8 |
| May 07 2014 |
4045 |
308.35 |
| May 07 2014 |
5814 |
308.19 |
| Apr 30 2014 |
3641 |
329.52 |
| Apr 30 2014 |
7973 |
369.8 |
| Apr 30 2014 |
4039 |
305.16 |
| Apr 30 2014 |
5758 |
305.16 |
| Apr 23 2014 |
4620 |
350.94 |
| Apr 23 2014 |
7384 |
360.87 |
| Apr 23 2014 |
4074 |
305.16 |
| Apr 23 2014 |
5828 |
305.16 |
| Apr 16 2014 |
4574 |
350.94 |
| Apr 16 2014 |
7378 |
360.87 |
| Apr 16 2014 |
4092 |
305.16 |
| Apr 16 2014 |
5816 |
305.16 |
| Apr 09 2014 |
4583 |
350.94 |
| Apr 09 2014 |
7626 |
360.87 |
| Apr 09 2014 |
4138 |
305.16 |
| Apr 09 2014 |
5914 |
305.16 |
| Apr 02 2014 |
4475 |
350.94 |
| Apr 02 2014 |
7652 |
360.87 |
| Apr 02 2014 |
4184 |
305.16 |
| Apr 02 2014 |
5797 |
305.16 |
| Mar 26 2014 |
4470 |
350.94 |
| Mar 26 2014 |
7536 |
360.87 |
| Mar 26 2014 |
4266 |
305.16 |
| Mar 26 2014 |
5849 |
305.16 |
| Mar 19 2014 |
4557 |
350.94 |
| Mar 19 2014 |
7517 |
360.87 |
| Mar 19 2014 |
4308 |
305.16 |
| Mar 19 2014 |
5893 |
305.16 |
| Mar 12 2014 |
4587 |
350.94 |
| Mar 12 2014 |
7552 |
360.87 |
| Mar 12 2014 |
4329 |
305.16 |
| Mar 12 2014 |
5924 |
305.16 |
| Mar 05 2014 |
4550 |
350.94 |
| Mar 05 2014 |
7461 |
360.87 |
| Mar 05 2014 |
4368 |
305.16 |
| Mar 05 2014 |
5937 |
305.16 |
| Feb 26 2014 |
4583 |
350.94 |
| Feb 26 2014 |
7482 |
360.87 |
| Feb 26 2014 |
4401 |
305.16 |
| Feb 26 2014 |
5975 |
305.16 |
| Feb 19 2014 |
4599 |
350.94 |
| Feb 19 2014 |
7529 |
360.87 |
| Feb 19 2014 |
4418 |
305.16 |
| Feb 19 2014 |
6006 |
305.16 |
| Feb 12 2014 |
4629 |
350.94 |
| Feb 12 2014 |
7508 |
360.87 |
| Feb 12 2014 |
4419 |
305.16 |
| Feb 12 2014 |
5991 |
305.16 |
| Feb 05 2014 |
4625 |
350.94 |
| Feb 05 2014 |
7553 |
360.87 |
| Feb 05 2014 |
4475 |
305.16 |
| Feb 05 2014 |
6039 |
305.16 |
| Jan 29 2014 |
4625 |
350.94 |
| Jan 29 2014 |
7525 |
360.87 |
| Jan 29 2014 |
4521 |
305.16 |
| Jan 29 2014 |
6074 |
305.16 |
| Jan 22 2014 |
4626 |
350.94 |
| Jan 22 2014 |
7508 |
360.87 |
| Jan 22 2014 |
4519 |
305.16 |
| Jan 22 2014 |
6065 |
305.16 |
| Jan 15 2014 |
4626 |
350.94 |
| Jan 15 2014 |
7511 |
360.87 |
| Jan 15 2014 |
4538 |
305.16 |
| Jan 15 2014 |
6078 |
305.16 |
| Jan 08 2014 |
4626 |
350.94 |
| Jan 08 2014 |
7489 |
360.87 |
| Jan 08 2014 |
4544 |
305.16 |
| Jan 08 2014 |
6085 |
305.16 |
| Jan 01 2014 |
4626 |
350.94 |
| Jan 01 2014 |
7489 |
360.87 |
| Jan 01 2014 |
4545 |
305.16 |
| Jan 01 2014 |
6086 |
305.16 |
| Dec 25 2013 |
4631 |
350.94 |
| Dec 25 2013 |
7489 |
360.87 |
| Dec 25 2013 |
4545 |
305.16 |
| Dec 25 2013 |
6086 |
305.16 |
| Dec 18 2013 |
4631 |
350.94 |
| Dec 18 2013 |
7489 |
360.87 |
| Dec 18 2013 |
4545 |
305.16 |
| Dec 18 2013 |
6086 |
305.16 |
| Dec 11 2013 |
4632 |
350.94 |
| Dec 11 2013 |
7489 |
360.87 |
| Dec 11 2013 |
4545 |
305.16 |
| Dec 11 2013 |
6086 |
305.16 |
| Dec 04 2013 |
4632 |
350.94 |
| Dec 04 2013 |
7490 |
360.87 |
| Dec 04 2013 |
4545 |
305.16 |
| Dec 04 2013 |
6087 |
305.16 |
| Nov 27 2013 |
4632 |
350.94 |
| Nov 27 2013 |
7490 |
360.87 |
| Nov 27 2013 |
4545 |
305.16 |
| Nov 27 2013 |
6087 |
305.16 |
| Nov 20 2013 |
4633 |
350.94 |
| Nov 20 2013 |
7490 |
360.87 |
| Nov 20 2013 |
4545 |
305.16 |
| Nov 20 2013 |
6088 |
305.16 |
| Nov 13 2013 |
4633 |
350.94 |
| Nov 13 2013 |
7490 |
360.87 |
| Nov 13 2013 |
4545 |
305.16 |
| Nov 13 2013 |
6087 |
305.16 |
| Nov 06 2013 |
4633 |
350.94 |
| Nov 06 2013 |
7490 |
360.87 |
| Nov 06 2013 |
4545 |
305.16 |
| Nov 06 2013 |
6087 |
305.16 |
| Oct 30 2013 |
4633 |
350.94 |
| Oct 30 2013 |
7490 |
360.87 |
| Oct 30 2013 |
4545 |
305.16 |
| Oct 30 2013 |
6086 |
305.16 |
| Oct 23 2013 |
4633 |
350.94 |
| Oct 23 2013 |
7487 |
360.87 |
| Oct 23 2013 |
4545 |
305.16 |
| Oct 23 2013 |
6085 |
305.16 |
| Oct 16 2013 |
4627 |
350.94 |
| Oct 16 2013 |
7518 |
360.87 |
| Oct 16 2013 |
4536 |
305.16 |
| Oct 16 2013 |
6086 |
305.16 |
| Oct 09 2013 |
4615 |
350.94 |
| Oct 09 2013 |
7474 |
360.87 |
| Oct 09 2013 |
4541 |
305.16 |
| Oct 09 2013 |
6089 |
305.16 |
| Oct 02 2013 |
4639 |
350.94 |
| Oct 02 2013 |
7484 |
360.87 |
| Oct 02 2013 |
4541 |
305.16 |
| Oct 02 2013 |
6096 |
305.16 |
| Sep 25 2013 |
4626 |
350.94 |
| Sep 25 2013 |
7453 |
360.87 |
| Sep 25 2013 |
4512 |
305.16 |
| Sep 25 2013 |
6096 |
305.16 |
| Sep 18 2013 |
4606 |
350.94 |
| Sep 18 2013 |
7393 |
360.87 |
| Sep 18 2013 |
5172 |
314.4 |
| Sep 18 2013 |
6930 |
314.4 |
| Sep 11 2013 |
4520 |
350.94 |
| Sep 11 2013 |
7399 |
360.87 |
| Sep 11 2013 |
5164 |
314.4 |
| Sep 11 2013 |
6913 |
314.4 |
| Sep 04 2013 |
4550 |
350.94 |
| Sep 04 2013 |
7466 |
360.87 |
| Sep 04 2013 |
5209 |
314.4 |
| Sep 04 2013 |
6931 |
314.4 |
| Aug 28 2013 |
4707 |
350.94 |
| Aug 28 2013 |
7458 |
360.87 |
| Aug 28 2013 |
5219 |
314.4 |
| Aug 28 2013 |
6964 |
314.4 |
| Aug 21 2013 |
4692 |
350.94 |
| Aug 21 2013 |
7495 |
360.87 |
| Aug 21 2013 |
5257 |
314.4 |
| Aug 21 2013 |
7002 |
314.4 |
| Aug 14 2013 |
4315 |
350.94 |
| Aug 14 2013 |
7548 |
360.87 |
| Aug 14 2013 |
5291 |
314.4 |
| Aug 14 2013 |
6713 |
314.4 |
| Aug 07 2013 |
4355 |
350.94 |
| Aug 07 2013 |
7540 |
360.87 |
| Aug 07 2013 |
5384 |
314.4 |
| Aug 07 2013 |
6790 |
314.4 |
| Jul 31 2013 |
4358 |
350.94 |
| Jul 31 2013 |
7654 |
360.87 |
| Jul 31 2013 |
5438 |
314.4 |
| Jul 31 2013 |
6835 |
314.4 |
| Jul 24 2013 |
4381 |
350.94 |
| Jul 24 2013 |
7570 |
360.87 |
| Jul 24 2013 |
5495 |
314.4 |
| Jul 24 2013 |
6880 |
314.4 |
| Jul 17 2013 |
5256 |
372.36 |
| Jul 17 2013 |
6360 |
344.2 |
| Jul 17 2013 |
5528 |
314.65 |
| Jul 17 2013 |
7479 |
320.56 |
| Jul 10 2013 |
5366 |
372.36 |
| Jul 10 2013 |
6384 |
344.2 |
| Jul 10 2013 |
5610 |
314.65 |
| Jul 10 2013 |
7579 |
320.56 |
| Jul 03 2013 |
5272 |
372.36 |
| Jul 03 2013 |
6414 |
344.2 |
| Jul 03 2013 |
5892 |
317.33 |
| Jul 03 2013 |
7217 |
317.33 |
| Jun 26 2013 |
5182 |
372.36 |
| Jun 26 2013 |
6397 |
344.2 |
| Jun 26 2013 |
6655 |
324.92 |
| Jun 26 2013 |
8432 |
328.77 |
| Jun 19 2013 |
5047 |
372.36 |
| Jun 19 2013 |
6481 |
344.2 |
| Jun 19 2013 |
6748 |
324.92 |
| Jun 19 2013 |
8490 |
328.77 |
| Jun 12 2013 |
5233 |
372.36 |
| Jun 12 2013 |
6564 |
344.2 |
| Jun 12 2013 |
6785 |
324.92 |
| Jun 12 2013 |
8614 |
328.77 |
| Jun 05 2013 |
5006 |
372.36 |
| Jun 05 2013 |
6524 |
344.2 |
| Jun 05 2013 |
6702 |
324.92 |
| Jun 05 2013 |
8555 |
328.77 |
| May 29 2013 |
4986 |
372.36 |
| May 29 2013 |
6454 |
344.2 |
| May 29 2013 |
8035 |
340.68 |
| May 29 2013 |
8564 |
328.77 |
| May 22 2013 |
5019 |
372.36 |
| May 22 2013 |
6620 |
344.2 |
| May 22 2013 |
8184 |
340.68 |
| May 22 2013 |
8773 |
328.77 |
| May 15 2013 |
4976 |
372.36 |
| May 15 2013 |
6664 |
344.2 |
| May 15 2013 |
8243 |
340.68 |
| May 15 2013 |
8810 |
328.77 |
| May 08 2013 |
4764 |
372.36 |
| May 08 2013 |
6680 |
344.2 |
| May 08 2013 |
8209 |
340.68 |
| May 08 2013 |
8760 |
328.77 |
| May 01 2013 |
4873 |
372.36 |
| May 01 2013 |
6870 |
344.2 |
| May 01 2013 |
7811 |
334.43 |
| May 01 2013 |
8274 |
322.52 |
| Apr 24 2013 |
7969 |
336.66 |
| Apr 24 2013 |
9621 |
336.66 |
| Apr 17 2013 |
8027 |
336.66 |
| Apr 17 2013 |
9718 |
336.66 |
| Apr 10 2013 |
7919 |
336.66 |
| Apr 10 2013 |
9727 |
336.66 |
| Apr 03 2013 |
7897 |
336.66 |
| Apr 03 2013 |
9755 |
336.66 |
| Mar 27 2013 |
7902 |
336.66 |
| Mar 27 2013 |
9805 |
336.66 |
| Mar 20 2013 |
7798 |
336.66 |
| Mar 20 2013 |
9801 |
336.66 |
| Mar 13 2013 |
9833 |
336.66 |
| Oct 19 2012 |
6690 |
336.66 |
| Oct 19 2012 |
8607 |
336.66 |
| Sep 23 2012 |
8083 |
354.5 |
| Sep 23 2012 |
10518 |
354.5 |
| Aug 31 2012 |
7907 |
354.5 |
| Aug 31 2012 |
10363 |
354.5 |
| Aug 24 2012 |
8919 |
367.72 |
| Aug 24 2012 |
11809 |
367.72 |
| Aug 10 2012 |
11643 |
403.74 |
| Aug 10 2012 |
16086 |
403.74 |
| Aug 03 2012 |
11444 |
403.74 |
| Aug 03 2012 |
15906 |
403.74 |
| Jul 27 2012 |
11115 |
403.74 |
| Jul 27 2012 |
15635 |
403.74 |
| Jul 06 2012 |
10604 |
403.74 |
| Jul 06 2012 |
15240 |
403.74 |
| Jun 22 2012 |
9627 |
403.74 |
| Jun 22 2012 |
14528 |
403.74 |
| Jun 15 2012 |
9650 |
403.74 |
| Jun 15 2012 |
14970 |
403.74 |
| Jun 08 2012 |
9620 |
403.74 |
| Jun 08 2012 |
14831 |
403.74 |
| May 06 2011 |
1022 |
328.43 |
| May 06 2011 |
3121 |
328.43 |
| Apr 22 2011 |
1007 |
328.43 |
| Apr 22 2011 |
3356 |
328.43 |
| Apr 01 2011 |
967 |
328.43 |
| Apr 01 2011 |
2729 |
337 |
| Apr 01 2011 |
3631 |
332.71 |
| Oct 15 2010 |
1777 |
331.18 |
| Oct 15 2010 |
4989 |
389.42 |
| Oct 15 2010 |
3706 |
337 |
| Oct 15 2010 |
5355 |
347.19 |
| Aug 15 2010 |
1681 |
331.18 |
| Aug 15 2010 |
4824 |
389.42 |
| Aug 15 2010 |
3584 |
337 |
| Aug 15 2010 |
5235 |
347.19 |
| Aug 01 2010 |
1742 |
335.45 |
| Aug 01 2010 |
4715 |
389.42 |
| Aug 01 2010 |
3318 |
337 |
| Aug 01 2010 |
5069 |
349.33 |
| Jul 15 2010 |
1531 |
333.93 |
| Jul 15 2010 |
4273 |
389.42 |
| Jul 15 2010 |
3153 |
337 |
| Jul 15 2010 |
4893 |
353.45 |
| Jul 01 2010 |
1605 |
333.93 |
| Jul 01 2010 |
3954 |
371.91 |
| Jul 01 2010 |
3218 |
337 |
| Jul 01 2010 |
5131 |
353.69 |
| Jun 15 2010 |
1433 |
327.93 |
| Jun 15 2010 |
3841 |
371.91 |
| Jun 15 2010 |
4730 |
349.92 |
| Jun 01 2010 |
1334 |
327.93 |
| Jun 01 2010 |
3457 |
371.91 |
| Jun 01 2010 |
4416 |
349.92 |
| May 27 2010 |
1258 |
333.93 |
| May 27 2010 |
3480 |
389.42 |
| May 27 2010 |
4355 |
361.67 |
| May 15 2010 |
1228 |
327.93 |
| May 15 2010 |
3187 |
371.91 |
| May 15 2010 |
4149 |
349.92 |
| Apr 30 2010 |
3981 |
349.92 |
| Apr 15 2010 |
1390 |
341.49 |
| Apr 15 2010 |
2528 |
354.41 |
| Apr 15 2010 |
3646 |
344.72 |
| Apr 02 2010 |
1175 |
345.27 |
| Apr 02 2010 |
2026 |
354.41 |
| Apr 02 2010 |
3267 |
348.32 |
| Aug 30 2009 |
914 |
345.27 |
| Aug 30 2009 |
1309 |
354.41 |
| Aug 30 2009 |
2122 |
348.32 |
| Aug 15 2009 |
914 |
345.27 |
| Aug 15 2009 |
1435 |
354.41 |
| Aug 15 2009 |
2131 |
348.32 |
| Aug 01 2009 |
909 |
345.27 |
| Aug 01 2009 |
1412 |
354.41 |
| Aug 01 2009 |
2124 |
348.32 |
| Jul 15 2009 |
892 |
345.27 |
| Jul 15 2009 |
1418 |
354.41 |
| Jul 15 2009 |
2112 |
348.32 |
| Jul 01 2009 |
896 |
345.27 |
| Jul 01 2009 |
1892 |
345.27 |
| Jun 15 2009 |
2189 |
368.6 |
| Jun 01 2009 |
1064 |
368.6 |
| Jun 01 2009 |
2088 |
368.6 |
| May 15 2009 |
1064 |
368.6 |
| May 15 2009 |
2141 |
368.6 |
| May 01 2009 |
991 |
368.6 |
| May 01 2009 |
1946 |
368.6 |
