| May 20 2015 |
7051 |
367.51 |
| May 20 2015 |
10964 |
367.51 |
| May 13 2015 |
7113 |
367.51 |
| May 13 2015 |
11036 |
367.51 |
| May 06 2015 |
7012 |
367.51 |
| May 06 2015 |
10799 |
367.51 |
| Apr 29 2015 |
7098 |
367.51 |
| Apr 29 2015 |
2467 |
296.54 |
| Apr 29 2015 |
8154 |
343.85 |
| Apr 22 2015 |
7176 |
367.51 |
| Apr 22 2015 |
5561 |
345.06 |
| Apr 22 2015 |
9616 |
356.28 |
| Apr 15 2015 |
7149 |
367.51 |
| Apr 15 2015 |
5558 |
345.06 |
| Apr 15 2015 |
9674 |
356.28 |
| Apr 08 2015 |
7147 |
367.51 |
| Apr 08 2015 |
5644 |
345.06 |
| Apr 08 2015 |
9707 |
356.28 |
| Apr 01 2015 |
7242 |
367.51 |
| Apr 01 2015 |
5738 |
345.06 |
| Apr 01 2015 |
9864 |
356.28 |
| Mar 25 2015 |
6940 |
367.51 |
| Mar 25 2015 |
5673 |
345.06 |
| Mar 25 2015 |
9592 |
356.28 |
| Mar 18 2015 |
6736 |
367.51 |
| Mar 18 2015 |
5625 |
345.06 |
| Mar 18 2015 |
9427 |
356.28 |
| Mar 11 2015 |
6896 |
367.51 |
| Mar 11 2015 |
5687 |
345.06 |
| Mar 11 2015 |
9771 |
356.28 |
| Mar 04 2015 |
7013 |
367.51 |
| Mar 04 2015 |
5788 |
345.06 |
| Mar 04 2015 |
9872 |
356.28 |
| Feb 25 2015 |
7068 |
367.51 |
| Feb 25 2015 |
5784 |
345.06 |
| Feb 25 2015 |
9890 |
356.28 |
| Feb 18 2015 |
7147 |
367.51 |
| Feb 18 2015 |
5815 |
345.06 |
| Feb 18 2015 |
9975 |
356.28 |
| Feb 11 2015 |
7168 |
367.51 |
| Feb 11 2015 |
5824 |
345.06 |
| Feb 11 2015 |
10011 |
356.28 |
| Feb 04 2015 |
7196 |
367.51 |
| Feb 04 2015 |
5824 |
345.06 |
| Feb 04 2015 |
10017 |
356.28 |
| Jan 28 2015 |
7189 |
367.51 |
| Jan 28 2015 |
5834 |
345.06 |
| Jan 28 2015 |
10027 |
356.28 |
| Jan 21 2015 |
7201 |
367.51 |
| Jan 21 2015 |
5842 |
345.06 |
| Jan 21 2015 |
10040 |
356.28 |
| Jan 14 2015 |
7212 |
367.51 |
| Jan 14 2015 |
5861 |
345.06 |
| Jan 14 2015 |
10053 |
356.28 |
| Jan 07 2015 |
7212 |
367.51 |
| Jan 07 2015 |
5855 |
345.06 |
| Jan 07 2015 |
10035 |
356.28 |
| Dec 31 2014 |
7212 |
367.51 |
| Dec 31 2014 |
5854 |
345.06 |
| Dec 31 2014 |
10035 |
356.28 |
| Dec 24 2014 |
7212 |
367.51 |
| Dec 24 2014 |
5854 |
345.06 |
| Dec 24 2014 |
10035 |
356.28 |
| Dec 17 2014 |
7212 |
367.51 |
| Dec 17 2014 |
5855 |
345.06 |
| Dec 17 2014 |
10030 |
356.28 |
| Dec 10 2014 |
7212 |
367.51 |
| Dec 10 2014 |
5855 |
345.06 |
| Dec 10 2014 |
10030 |
356.28 |
| Dec 03 2014 |
7212 |
367.51 |
| Dec 03 2014 |
5855 |
345.06 |
| Dec 03 2014 |
10030 |
356.28 |
| Nov 26 2014 |
7212 |
367.51 |
| Nov 26 2014 |
5855 |
345.06 |
| Nov 26 2014 |
10030 |
356.28 |
| Nov 19 2014 |
7212 |
367.51 |
| Nov 19 2014 |
5855 |
345.06 |
| Nov 19 2014 |
10030 |
356.28 |
| Nov 12 2014 |
7212 |
367.51 |
| Nov 12 2014 |
5855 |
345.06 |
| Nov 12 2014 |
10030 |
356.28 |
| Nov 05 2014 |
7212 |
367.51 |
| Nov 05 2014 |
5855 |
345.06 |
| Nov 05 2014 |
10030 |
356.28 |
| Oct 29 2014 |
7211 |
367.51 |
| Oct 29 2014 |
5855 |
345.06 |
| Oct 29 2014 |
10029 |
356.28 |
| Oct 22 2014 |
7206 |
367.51 |
| Oct 22 2014 |
5833 |
345.06 |
| Oct 22 2014 |
10044 |
356.28 |
| Oct 15 2014 |
7181 |
367.51 |
| Oct 15 2014 |
5830 |
345.06 |
| Oct 15 2014 |
10031 |
356.28 |
| Oct 08 2014 |
7186 |
367.51 |
| Oct 08 2014 |
5828 |
345.06 |
| Oct 08 2014 |
10039 |
356.28 |
| Oct 01 2014 |
7189 |
367.51 |
| Oct 01 2014 |
5835 |
345.06 |
| Oct 01 2014 |
10048 |
356.28 |
| Sep 24 2014 |
7214 |
367.51 |
| Sep 24 2014 |
5860 |
345.06 |
| Sep 24 2014 |
10033 |
356.28 |
| Sep 17 2014 |
7176 |
367.51 |
| Sep 17 2014 |
5879 |
345.06 |
| Sep 17 2014 |
10045 |
356.28 |
| Sep 10 2014 |
7185 |
367.51 |
| Sep 10 2014 |
5804 |
345.06 |
| Sep 10 2014 |
10046 |
356.28 |
| Sep 03 2014 |
7194 |
367.51 |
| Sep 03 2014 |
5838 |
345.06 |
| Sep 03 2014 |
10088 |
356.28 |
| Aug 27 2014 |
7118 |
367.51 |
| Aug 27 2014 |
5899 |
345.06 |
| Aug 27 2014 |
10071 |
356.28 |
| Aug 20 2014 |
7414 |
371.08 |
| Aug 20 2014 |
5894 |
345.06 |
| Aug 20 2014 |
10604 |
360.67 |
| Aug 13 2014 |
7408 |
371.08 |
| Aug 13 2014 |
5918 |
345.06 |
| Aug 13 2014 |
10653 |
360.67 |
| Aug 06 2014 |
7086 |
366.14 |
| Aug 06 2014 |
5941 |
345.06 |
| Aug 06 2014 |
9688 |
352.22 |
| Jul 30 2014 |
7401 |
369.58 |
| Jul 30 2014 |
5974 |
345.06 |
| Jul 30 2014 |
9755 |
352.22 |
| Jul 23 2014 |
7401 |
369.58 |
| Jul 23 2014 |
5931 |
345.06 |
| Jul 23 2014 |
9780 |
352.22 |
| Jul 16 2014 |
7478 |
369.58 |
| Jul 16 2014 |
5921 |
345.06 |
| Jul 16 2014 |
9768 |
352.22 |
| Jul 09 2014 |
7482 |
369.58 |
| Jul 09 2014 |
5984 |
345.06 |
| Jul 09 2014 |
9760 |
352.22 |
| Jul 02 2014 |
7535 |
369.58 |
| Jul 02 2014 |
6044 |
345.06 |
| Jul 02 2014 |
9871 |
352.22 |
| Jun 25 2014 |
7613 |
369.58 |
| Jun 25 2014 |
6118 |
345.06 |
| Jun 25 2014 |
9838 |
352.22 |
| Jun 18 2014 |
7640 |
369.58 |
| Jun 18 2014 |
6197 |
345.06 |
| Jun 18 2014 |
9871 |
352.22 |
| Jun 11 2014 |
7659 |
369.58 |
| Jun 11 2014 |
5208 |
330.58 |
| Jun 11 2014 |
7478 |
328.6 |
| Jun 04 2014 |
7658 |
368.94 |
| Jun 04 2014 |
5339 |
330.58 |
| Jun 04 2014 |
7551 |
328.6 |
| May 28 2014 |
7885 |
370.96 |
| May 28 2014 |
5378 |
330.58 |
| May 28 2014 |
7930 |
331.66 |
| May 21 2014 |
8016 |
372.12 |
| May 21 2014 |
5441 |
330.58 |
| May 21 2014 |
7892 |
331.14 |
| May 14 2014 |
8082 |
372.12 |
| May 14 2014 |
5500 |
330.58 |
| May 14 2014 |
7932 |
331.14 |
| May 07 2014 |
7875 |
372.12 |
| May 07 2014 |
6249 |
341.93 |
| May 07 2014 |
9558 |
347.48 |
| Apr 30 2014 |
8198 |
372.12 |
| Apr 30 2014 |
4744 |
316.11 |
| Apr 30 2014 |
9849 |
347.48 |
| Apr 23 2014 |
8403 |
372.12 |
| Apr 23 2014 |
4787 |
316.11 |
| Apr 23 2014 |
9989 |
347.48 |
| Apr 16 2014 |
7827 |
365.94 |
| Apr 16 2014 |
5328 |
324.04 |
| Apr 16 2014 |
8412 |
332.93 |
| Apr 09 2014 |
8116 |
365.94 |
| Apr 09 2014 |
5366 |
324.04 |
| Apr 09 2014 |
8537 |
332.93 |
| Apr 02 2014 |
8152 |
365.94 |
| Apr 02 2014 |
5442 |
324.04 |
| Apr 02 2014 |
8343 |
332.93 |
| Mar 26 2014 |
8025 |
365.94 |
| Mar 26 2014 |
5579 |
324.04 |
| Mar 26 2014 |
8416 |
332.93 |
| Mar 19 2014 |
8003 |
365.94 |
| Mar 19 2014 |
5625 |
324.04 |
| Mar 19 2014 |
8464 |
332.93 |
| Mar 12 2014 |
8027 |
365.94 |
| Mar 12 2014 |
5657 |
324.04 |
| Mar 12 2014 |
8499 |
332.93 |
| Mar 05 2014 |
7955 |
365.94 |
| Mar 05 2014 |
5680 |
324.04 |
| Mar 05 2014 |
8523 |
332.93 |
| Feb 26 2014 |
7960 |
365.94 |
| Feb 26 2014 |
5704 |
324.04 |
| Feb 26 2014 |
8566 |
332.93 |
| Feb 19 2014 |
7992 |
365.94 |
| Feb 19 2014 |
5730 |
324.04 |
| Feb 19 2014 |
8611 |
332.93 |
| Feb 12 2014 |
7980 |
365.94 |
| Feb 12 2014 |
5735 |
324.04 |
| Feb 12 2014 |
8617 |
332.93 |
| Feb 05 2014 |
8015 |
365.94 |
| Feb 05 2014 |
5808 |
324.04 |
| Feb 05 2014 |
8681 |
332.93 |
| Jan 29 2014 |
7990 |
365.94 |
| Jan 29 2014 |
5862 |
324.04 |
| Jan 29 2014 |
8702 |
332.93 |
| Jan 22 2014 |
7969 |
365.94 |
| Jan 22 2014 |
5867 |
324.04 |
| Jan 22 2014 |
8682 |
332.93 |
| Jan 15 2014 |
7973 |
365.94 |
| Jan 15 2014 |
5887 |
324.04 |
| Jan 15 2014 |
8703 |
332.93 |
| Jan 08 2014 |
7947 |
365.94 |
| Jan 08 2014 |
5897 |
324.04 |
| Jan 08 2014 |
8711 |
332.93 |
| Jan 01 2014 |
7947 |
365.94 |
| Jan 01 2014 |
5898 |
324.04 |
| Jan 01 2014 |
8711 |
332.93 |
| Dec 25 2013 |
7947 |
365.94 |
| Dec 25 2013 |
5898 |
324.04 |
| Dec 25 2013 |
8710 |
332.93 |
| Dec 18 2013 |
7947 |
365.94 |
| Dec 18 2013 |
5898 |
324.04 |
| Dec 18 2013 |
8710 |
332.93 |
| Dec 11 2013 |
7947 |
365.94 |
| Dec 11 2013 |
5898 |
324.04 |
| Dec 11 2013 |
8710 |
332.93 |
| Dec 04 2013 |
7948 |
365.94 |
| Dec 04 2013 |
5899 |
324.04 |
| Dec 04 2013 |
8711 |
332.93 |
| Nov 27 2013 |
7948 |
365.94 |
| Nov 27 2013 |
5899 |
324.04 |
| Nov 27 2013 |
8711 |
332.93 |
| Nov 20 2013 |
7948 |
365.94 |
| Nov 20 2013 |
5899 |
324.04 |
| Nov 20 2013 |
8712 |
332.93 |
| Nov 13 2013 |
7948 |
365.94 |
| Nov 13 2013 |
5899 |
324.04 |
| Nov 13 2013 |
8712 |
332.93 |
| Nov 06 2013 |
7948 |
365.94 |
| Nov 06 2013 |
5899 |
324.04 |
| Nov 06 2013 |
8712 |
332.93 |
| Oct 30 2013 |
7948 |
365.94 |
| Oct 30 2013 |
5899 |
324.04 |
| Oct 30 2013 |
8712 |
332.93 |
| Oct 23 2013 |
7945 |
365.94 |
| Oct 23 2013 |
5899 |
324.04 |
| Oct 23 2013 |
8712 |
332.93 |
| Oct 16 2013 |
7977 |
365.94 |
| Oct 16 2013 |
5888 |
324.04 |
| Oct 16 2013 |
8713 |
332.93 |
| Oct 09 2013 |
7930 |
365.94 |
| Oct 09 2013 |
5898 |
324.04 |
| Oct 09 2013 |
8709 |
332.93 |
| Oct 02 2013 |
7937 |
365.94 |
| Oct 02 2013 |
5897 |
324.04 |
| Oct 02 2013 |
8709 |
332.93 |
| Sep 25 2013 |
7909 |
365.94 |
| Sep 25 2013 |
5862 |
324.04 |
| Sep 25 2013 |
8695 |
332.93 |
| Sep 18 2013 |
7842 |
365.94 |
| Sep 18 2013 |
5849 |
324.04 |
| Sep 18 2013 |
8674 |
332.93 |
| Sep 11 2013 |
8541 |
373.62 |
| Sep 11 2013 |
5849 |
324.04 |
| Sep 11 2013 |
8625 |
332.93 |
| Sep 04 2013 |
8608 |
373.62 |
| Sep 04 2013 |
5880 |
324.04 |
| Sep 04 2013 |
8621 |
332.93 |
| Aug 28 2013 |
11294 |
402.06 |
| Aug 28 2013 |
5924 |
324.04 |
| Aug 28 2013 |
8651 |
332.93 |
| Aug 21 2013 |
11359 |
402.06 |
| Aug 21 2013 |
5972 |
324.04 |
| Aug 21 2013 |
8712 |
332.93 |
| Aug 14 2013 |
12696 |
414.75 |
| Aug 14 2013 |
7228 |
339.91 |
| Aug 14 2013 |
16359 |
399.78 |
| Aug 07 2013 |
12702 |
414.75 |
| Aug 07 2013 |
7352 |
339.91 |
| Aug 07 2013 |
16543 |
399.78 |
| Jul 31 2013 |
12921 |
414.75 |
| Jul 31 2013 |
7404 |
339.91 |
| Jul 31 2013 |
16740 |
399.78 |
| Jul 24 2013 |
12832 |
414.75 |
| Jul 24 2013 |
7453 |
339.91 |
| Jul 24 2013 |
16839 |
399.78 |
| Jul 17 2013 |
12866 |
414.75 |
| Jul 17 2013 |
7481 |
339.91 |
| Jul 17 2013 |
16878 |
399.78 |
| Jul 10 2013 |
12952 |
414.75 |
| Jul 10 2013 |
7578 |
339.91 |
| Jul 10 2013 |
17063 |
399.78 |
| Jul 03 2013 |
12955 |
414.75 |
| Jul 03 2013 |
9360 |
359.57 |
| Jul 03 2013 |
12972 |
370.52 |
| Jun 26 2013 |
12929 |
414.75 |
| Jun 26 2013 |
9559 |
359.57 |
| Jun 26 2013 |
13142 |
370.52 |
| Jun 19 2013 |
13079 |
414.75 |
| Jun 19 2013 |
9678 |
359.57 |
| Jun 19 2013 |
13148 |
370.52 |
| Jun 12 2013 |
13168 |
414.75 |
| Jun 12 2013 |
9756 |
359.57 |
| Jun 12 2013 |
13345 |
370.52 |
| Jun 05 2013 |
13112 |
414.75 |
| Jun 05 2013 |
9655 |
359.57 |
| Jun 05 2013 |
13273 |
370.52 |
| May 29 2013 |
14370 |
427.79 |
| May 29 2013 |
9705 |
359.57 |
| May 29 2013 |
17434 |
400.5 |
| May 22 2013 |
14626 |
427.79 |
| May 22 2013 |
9882 |
359.57 |
| May 22 2013 |
17762 |
400.5 |
| May 15 2013 |
14623 |
427.79 |
| May 15 2013 |
9958 |
359.57 |
| May 15 2013 |
17753 |
400.5 |
| May 08 2013 |
14634 |
427.79 |
| May 08 2013 |
11229 |
373.25 |
| May 08 2013 |
14153 |
375.52 |
| May 01 2013 |
14930 |
427.79 |
| May 01 2013 |
11360 |
373.25 |
| May 01 2013 |
14316 |
375.52 |
| Apr 24 2013 |
18957 |
471.08 |
| Apr 24 2013 |
13015 |
389.91 |
| Apr 24 2013 |
22210 |
430.5 |
| Apr 17 2013 |
19068 |
471.08 |
| Apr 17 2013 |
13028 |
389.91 |
| Apr 17 2013 |
22217 |
430.5 |
| Apr 10 2013 |
19039 |
471.08 |
| Apr 10 2013 |
12861 |
389.91 |
| Apr 10 2013 |
22118 |
430.5 |
| Apr 03 2013 |
18972 |
471.08 |
| Apr 03 2013 |
12819 |
389.91 |
| Apr 03 2013 |
22064 |
430.5 |
| Mar 27 2013 |
19353 |
471.08 |
| Mar 27 2013 |
12816 |
389.91 |
| Mar 27 2013 |
22163 |
430.5 |
| Mar 20 2013 |
19238 |
471.08 |
| Mar 20 2013 |
12614 |
389.91 |
| Mar 20 2013 |
22127 |
430.5 |
| Mar 13 2013 |
17365 |
525.52 |
| Mar 13 2013 |
22767 |
435.12 |
| Oct 19 2012 |
21653 |
525.52 |
| Oct 19 2012 |
11254 |
389.91 |
| Oct 19 2012 |
21654 |
435.12 |
| Sep 23 2012 |
21264 |
525.52 |
| Sep 23 2012 |
11209 |
389.91 |
| Sep 23 2012 |
21471 |
435.12 |
| Aug 31 2012 |
10938 |
389.91 |
| Aug 31 2012 |
14644 |
389.91 |
| Aug 24 2012 |
10820 |
389.91 |
| Aug 24 2012 |
14563 |
389.91 |
| Aug 10 2012 |
11391 |
400.59 |
| Aug 10 2012 |
15666 |
400.59 |
| Aug 03 2012 |
11197 |
400.59 |
| Aug 03 2012 |
15491 |
400.59 |
| Jul 27 2012 |
10886 |
400.59 |
| Jul 27 2012 |
15235 |
400.59 |
| Jul 06 2012 |
10386 |
400.59 |
| Jul 06 2012 |
14864 |
400.59 |
| Jun 22 2012 |
9427 |
400.59 |
| Jun 22 2012 |
14166 |
400.59 |
| Jun 15 2012 |
9443 |
400.59 |
| Jun 15 2012 |
14605 |
400.59 |
| Jun 08 2012 |
9417 |
400.59 |
| Jun 08 2012 |
14480 |
400.59 |
| Jun 01 2012 |
9007 |
400.59 |
| Jun 01 2012 |
14316 |
400.59 |
