| May 05 2017 |
4579 |
398 |
| Apr 28 2017 |
4590 |
398 |
| Apr 28 2017 |
364 |
266.3 |
| Apr 28 2017 |
624 |
266.3 |
| Apr 21 2017 |
4663 |
398 |
| Apr 21 2017 |
1238 |
301.34 |
| Apr 21 2017 |
1413 |
296.61 |
| Apr 21 2017 |
1773 |
300.4 |
| Apr 14 2017 |
2216 |
332.59 |
| Apr 14 2017 |
1272 |
301.34 |
| Apr 14 2017 |
1435 |
296.61 |
| Apr 14 2017 |
1809 |
300.4 |
| Apr 07 2017 |
2194 |
332.59 |
| Apr 07 2017 |
1269 |
301.34 |
| Apr 07 2017 |
1475 |
296.61 |
| Apr 07 2017 |
1689 |
300.4 |
| Mar 31 2017 |
1644 |
312.79 |
| Mar 31 2017 |
1297 |
301.66 |
| Mar 31 2017 |
2810 |
323.64 |
| Mar 31 2017 |
1283 |
290.5 |
| Mar 24 2017 |
1610 |
312.79 |
| Mar 24 2017 |
1275 |
301.66 |
| Mar 24 2017 |
2761 |
323.64 |
| Mar 24 2017 |
1275 |
290.5 |
| Mar 17 2017 |
1622 |
312.79 |
| Mar 17 2017 |
1288 |
301.66 |
| Mar 17 2017 |
2808 |
323.64 |
| Mar 17 2017 |
1284 |
290.5 |
| Mar 10 2017 |
1619 |
312.79 |
| Mar 10 2017 |
1301 |
301.66 |
| Mar 10 2017 |
2848 |
323.64 |
| Mar 10 2017 |
1295 |
290.5 |
| Mar 03 2017 |
1603 |
312.79 |
| Mar 03 2017 |
1309 |
301.66 |
| Mar 03 2017 |
2835 |
323.64 |
| Mar 03 2017 |
1298 |
290.5 |
| Feb 24 2017 |
1633 |
312.79 |
| Feb 24 2017 |
1335 |
301.66 |
| Feb 24 2017 |
2824 |
323.64 |
| Feb 24 2017 |
1334 |
290.5 |
| Feb 17 2017 |
1605 |
312.79 |
| Feb 17 2017 |
1330 |
301.66 |
| Feb 17 2017 |
2724 |
323.64 |
| Feb 17 2017 |
1336 |
290.5 |
| Feb 10 2017 |
1629 |
312.79 |
| Feb 10 2017 |
1348 |
301.66 |
| Feb 10 2017 |
2730 |
323.64 |
| Feb 10 2017 |
1343 |
290.5 |
| Feb 03 2017 |
1632 |
312.79 |
| Feb 03 2017 |
1367 |
301.66 |
| Feb 03 2017 |
2734 |
323.64 |
| Feb 03 2017 |
1354 |
290.5 |
| Jan 27 2017 |
1629 |
312.79 |
| Jan 27 2017 |
1374 |
301.66 |
| Jan 27 2017 |
2742 |
323.64 |
| Jan 27 2017 |
1359 |
290.5 |
| Jan 20 2017 |
1628 |
312.79 |
| Jan 20 2017 |
1372 |
301.66 |
| Jan 20 2017 |
2743 |
323.64 |
| Jan 20 2017 |
1362 |
290.5 |
| Jan 13 2017 |
1628 |
312.79 |
| Jan 13 2017 |
1378 |
301.66 |
| Jan 13 2017 |
2745 |
323.64 |
| Jan 13 2017 |
1363 |
290.5 |
| Jan 06 2017 |
1628 |
312.79 |
| Jan 06 2017 |
1378 |
301.66 |
| Jan 06 2017 |
2758 |
323.64 |
| Jan 06 2017 |
1367 |
290.5 |
| Dec 30 2016 |
1631 |
312.79 |
| Dec 30 2016 |
1378 |
301.66 |
| Dec 30 2016 |
2759 |
323.64 |
| Dec 30 2016 |
1370 |
290.5 |
| Dec 23 2016 |
1631 |
312.79 |
| Dec 23 2016 |
1378 |
301.66 |
| Dec 23 2016 |
2759 |
323.64 |
| Dec 23 2016 |
1370 |
290.5 |
| Dec 16 2016 |
1631 |
312.79 |
| Dec 16 2016 |
1378 |
301.66 |
| Dec 16 2016 |
2761 |
323.64 |
| Dec 16 2016 |
1371 |
290.5 |
| Dec 09 2016 |
1631 |
312.79 |
| Dec 09 2016 |
1378 |
301.66 |
| Dec 09 2016 |
2760 |
323.64 |
| Dec 09 2016 |
1371 |
290.5 |
| Dec 02 2016 |
1631 |
312.79 |
| Dec 02 2016 |
1378 |
301.66 |
| Dec 02 2016 |
2760 |
323.64 |
| Dec 02 2016 |
1371 |
290.5 |
| Nov 25 2016 |
1630 |
312.79 |
| Nov 25 2016 |
1378 |
301.66 |
| Nov 25 2016 |
2762 |
323.64 |
| Nov 25 2016 |
1371 |
290.5 |
| Nov 18 2016 |
1630 |
312.79 |
| Nov 18 2016 |
1378 |
301.66 |
| Nov 18 2016 |
2762 |
323.64 |
| Nov 18 2016 |
1371 |
290.5 |
| Nov 11 2016 |
1630 |
312.79 |
| Nov 11 2016 |
1379 |
301.66 |
| Nov 11 2016 |
2762 |
323.64 |
| Nov 11 2016 |
1372 |
290.5 |
| Nov 04 2016 |
1630 |
312.79 |
| Nov 04 2016 |
1379 |
301.66 |
| Nov 04 2016 |
2762 |
323.64 |
| Nov 04 2016 |
1372 |
290.5 |
| Oct 28 2016 |
1629 |
312.79 |
| Oct 28 2016 |
1377 |
301.66 |
| Oct 28 2016 |
2762 |
323.64 |
| Oct 28 2016 |
1370 |
290.5 |
| Oct 21 2016 |
1629 |
312.79 |
| Oct 21 2016 |
1380 |
301.66 |
| Oct 21 2016 |
2768 |
323.64 |
| Oct 21 2016 |
1369 |
290.5 |
| Oct 14 2016 |
1626 |
312.79 |
| Oct 14 2016 |
1382 |
301.66 |
| Oct 14 2016 |
2772 |
323.64 |
| Oct 14 2016 |
1372 |
290.5 |
| Oct 07 2016 |
1627 |
312.79 |
| Oct 07 2016 |
1384 |
301.66 |
| Oct 07 2016 |
2773 |
323.64 |
| Oct 07 2016 |
1374 |
290.5 |
| Sep 30 2016 |
1655 |
312.79 |
| Sep 30 2016 |
1385 |
301.66 |
| Sep 30 2016 |
2776 |
323.64 |
| Sep 30 2016 |
1374 |
290.5 |
| Sep 23 2016 |
1654 |
312.79 |
| Sep 23 2016 |
1374 |
301.66 |
| Sep 23 2016 |
2776 |
323.64 |
| Sep 23 2016 |
1366 |
290.5 |
| Sep 16 2016 |
1654 |
312.79 |
| Sep 16 2016 |
1372 |
301.66 |
| Sep 16 2016 |
2796 |
323.64 |
| Sep 16 2016 |
1372 |
290.5 |
| Sep 09 2016 |
1744 |
312.79 |
| Sep 09 2016 |
1389 |
301.66 |
| Sep 09 2016 |
2845 |
323.64 |
| Sep 09 2016 |
1428 |
290.5 |
| Sep 02 2016 |
1776 |
312.79 |
| Sep 02 2016 |
1401 |
301.66 |
| Sep 02 2016 |
2886 |
323.64 |
| Sep 02 2016 |
1466 |
290.5 |
| Aug 26 2016 |
1751 |
312.79 |
| Aug 26 2016 |
1271 |
301.66 |
| Aug 26 2016 |
2892 |
323.64 |
| Aug 26 2016 |
1409 |
290.5 |
| Aug 19 2016 |
1775 |
312.79 |
| Aug 19 2016 |
1271 |
301.66 |
| Aug 19 2016 |
2892 |
323.64 |
| Aug 19 2016 |
1418 |
290.5 |
| Aug 12 2016 |
2112 |
312.79 |
| Aug 12 2016 |
1265 |
301.66 |
| Aug 12 2016 |
2952 |
323.64 |
| Aug 12 2016 |
1508 |
279.87 |
| Aug 05 2016 |
1887 |
303.9 |
| Aug 05 2016 |
1017 |
290.82 |
| Aug 05 2016 |
2983 |
323.64 |
| Aug 05 2016 |
1588 |
279.87 |
| Jul 29 2016 |
1861 |
303.9 |
| Jul 29 2016 |
966 |
290.82 |
| Jul 29 2016 |
2995 |
323.64 |
| Jul 29 2016 |
1562 |
279.87 |
| Jul 22 2016 |
1934 |
303.9 |
| Jul 22 2016 |
1012 |
290.82 |
| Jul 22 2016 |
3084 |
323.64 |
| Jul 22 2016 |
1612 |
279.87 |
| Jun 22 2016 |
1983 |
303.9 |
| Jun 22 2016 |
1084 |
290.82 |
| Jun 22 2016 |
2676 |
314.23 |
| Jun 22 2016 |
1955 |
279.87 |
| Jun 15 2016 |
2018 |
303.9 |
| Jun 15 2016 |
1116 |
290.82 |
| Jun 15 2016 |
2729 |
314.23 |
| Jun 15 2016 |
1999 |
279.87 |
| Jun 08 2016 |
2031 |
303.9 |
| Jun 08 2016 |
1064 |
290.82 |
| Jun 08 2016 |
2761 |
314.23 |
| Jun 08 2016 |
1979 |
279.87 |
| Jun 01 2016 |
1436 |
278.47 |
| Jun 01 2016 |
1003 |
287.3 |
| Jun 01 2016 |
2223 |
303.38 |
| Jun 01 2016 |
2116 |
279.87 |
| May 25 2016 |
1445 |
278.47 |
| May 25 2016 |
732 |
276.31 |
| May 25 2016 |
2274 |
303.38 |
| May 25 2016 |
2148 |
279.87 |
| May 18 2016 |
1525 |
282.3 |
| May 18 2016 |
734 |
276.31 |
| May 18 2016 |
2600 |
309.46 |
| May 18 2016 |
2018 |
277.38 |
| May 11 2016 |
1439 |
282.3 |
| May 11 2016 |
727 |
276.31 |
| May 11 2016 |
2620 |
309.46 |
| May 11 2016 |
2025 |
277.38 |
| May 04 2016 |
1462 |
282.3 |
| May 04 2016 |
1334 |
297.41 |
| May 04 2016 |
2576 |
309.46 |
| May 04 2016 |
2757 |
291.1 |
| Apr 27 2016 |
1310 |
272.51 |
| Apr 27 2016 |
1404 |
297.41 |
| Apr 27 2016 |
2367 |
303.79 |
| Apr 27 2016 |
2815 |
291.1 |
| Apr 20 2016 |
1214 |
265.98 |
| Apr 20 2016 |
1432 |
297.41 |
| Apr 20 2016 |
2472 |
303.79 |
| Apr 20 2016 |
2898 |
291.1 |
| Apr 13 2016 |
1234 |
265.98 |
| Apr 13 2016 |
1142 |
286.95 |
| Apr 13 2016 |
2450 |
303.79 |
| Apr 13 2016 |
2902 |
291.1 |
| Apr 06 2016 |
1340 |
269.35 |
| Apr 06 2016 |
1252 |
288.96 |
| Apr 06 2016 |
2477 |
303.79 |
| Apr 06 2016 |
3256 |
296.42 |
| Mar 30 2016 |
1334 |
269.35 |
| Mar 30 2016 |
1232 |
288.96 |
| Mar 30 2016 |
2441 |
303.79 |
| Mar 30 2016 |
3235 |
296.42 |
| Mar 23 2016 |
1353 |
269.35 |
| Mar 23 2016 |
1293 |
288.96 |
| Mar 23 2016 |
2452 |
303.79 |
| Mar 23 2016 |
3303 |
296.42 |
| Mar 16 2016 |
1346 |
269.35 |
| Mar 16 2016 |
1303 |
288.96 |
| Mar 16 2016 |
2400 |
303.79 |
| Mar 16 2016 |
3276 |
296.42 |
| Mar 09 2016 |
1365 |
269.35 |
| Mar 09 2016 |
1339 |
288.96 |
| Mar 09 2016 |
2394 |
303.79 |
| Mar 09 2016 |
3282 |
296.42 |
| Mar 02 2016 |
1369 |
269.35 |
| Mar 02 2016 |
1336 |
288.96 |
| Mar 02 2016 |
2374 |
303.79 |
| Mar 02 2016 |
3268 |
296.42 |
| Feb 24 2016 |
1356 |
269.35 |
| Feb 24 2016 |
1335 |
288.96 |
| Feb 24 2016 |
2364 |
303.79 |
| Feb 24 2016 |
3258 |
296.42 |
| Feb 17 2016 |
1356 |
269.35 |
| Feb 17 2016 |
1360 |
288.96 |
| Feb 17 2016 |
2372 |
303.79 |
| Feb 17 2016 |
3286 |
296.42 |
| Feb 10 2016 |
1365 |
269.35 |
| Feb 10 2016 |
1373 |
288.96 |
| Feb 10 2016 |
2405 |
303.79 |
| Feb 10 2016 |
3328 |
296.42 |
| Feb 03 2016 |
1363 |
269.35 |
| Feb 03 2016 |
1384 |
288.96 |
| Feb 03 2016 |
2413 |
303.79 |
| Feb 03 2016 |
3335 |
296.42 |
| Jan 27 2016 |
1363 |
269.35 |
| Jan 27 2016 |
1393 |
288.96 |
| Jan 27 2016 |
2417 |
303.79 |
| Jan 27 2016 |
3340 |
296.42 |
| Jan 20 2016 |
1361 |
269.35 |
| Jan 20 2016 |
1400 |
288.96 |
| Jan 20 2016 |
2428 |
303.79 |
| Jan 20 2016 |
3344 |
296.42 |
| Jan 13 2016 |
1361 |
269.35 |
| Jan 13 2016 |
1402 |
288.96 |
| Jan 13 2016 |
2432 |
303.79 |
| Jan 13 2016 |
3349 |
296.42 |
| Jan 06 2016 |
1361 |
269.35 |
| Jan 06 2016 |
1402 |
288.96 |
| Jan 06 2016 |
2433 |
303.79 |
| Jan 06 2016 |
3349 |
296.42 |
| Dec 30 2015 |
1363 |
269.35 |
| Dec 30 2015 |
1402 |
288.96 |
| Dec 30 2015 |
2431 |
303.79 |
| Dec 30 2015 |
3346 |
296.42 |
| Dec 23 2015 |
1363 |
269.35 |
| Dec 23 2015 |
1402 |
288.96 |
| Dec 23 2015 |
2431 |
303.79 |
| Dec 23 2015 |
3346 |
296.42 |
| Dec 16 2015 |
1363 |
269.35 |
| Dec 16 2015 |
1402 |
288.96 |
| Dec 16 2015 |
2431 |
303.79 |
| Dec 16 2015 |
3346 |
296.42 |
| Dec 09 2015 |
1363 |
269.35 |
| Dec 09 2015 |
1402 |
288.96 |
| Dec 09 2015 |
2431 |
303.79 |
| Dec 09 2015 |
3346 |
296.42 |
| Dec 02 2015 |
1363 |
269.35 |
| Dec 02 2015 |
1402 |
288.96 |
| Dec 02 2015 |
2431 |
303.79 |
| Dec 02 2015 |
3346 |
296.42 |
| Nov 25 2015 |
1363 |
269.35 |
| Nov 25 2015 |
1402 |
288.96 |
| Nov 25 2015 |
2431 |
303.79 |
| Nov 25 2015 |
3346 |
296.42 |
| Nov 18 2015 |
1363 |
269.35 |
| Nov 18 2015 |
1402 |
288.96 |
| Nov 18 2015 |
2431 |
303.79 |
| Nov 18 2015 |
3346 |
296.42 |
| Nov 11 2015 |
1363 |
269.35 |
| Nov 11 2015 |
1401 |
288.96 |
| Nov 11 2015 |
2431 |
303.79 |
| Nov 11 2015 |
3346 |
296.42 |
| Nov 04 2015 |
1363 |
269.35 |
| Nov 04 2015 |
1401 |
288.96 |
| Nov 04 2015 |
2431 |
303.79 |
| Nov 04 2015 |
3346 |
296.42 |
| Oct 28 2015 |
1365 |
269.35 |
| Oct 28 2015 |
1401 |
288.96 |
| Oct 28 2015 |
2424 |
303.79 |
| Oct 28 2015 |
3344 |
296.42 |
| Oct 21 2015 |
1367 |
269.35 |
| Oct 21 2015 |
1401 |
288.96 |
| Oct 21 2015 |
2430 |
303.79 |
| Oct 21 2015 |
3349 |
296.42 |
| Oct 14 2015 |
1367 |
269.35 |
| Oct 14 2015 |
1402 |
288.96 |
| Oct 14 2015 |
2430 |
303.79 |
| Oct 14 2015 |
3348 |
296.42 |
| Oct 07 2015 |
1367 |
269.35 |
| Oct 07 2015 |
1402 |
288.96 |
| Oct 07 2015 |
2428 |
303.79 |
| Oct 07 2015 |
3346 |
296.42 |
| Sep 30 2015 |
1362 |
269.35 |
| Sep 30 2015 |
1400 |
288.96 |
| Sep 30 2015 |
2432 |
303.79 |
| Sep 30 2015 |
3347 |
296.42 |
| Sep 23 2015 |
1376 |
269.35 |
| Sep 23 2015 |
1399 |
288.96 |
| Sep 23 2015 |
2430 |
303.79 |
| Sep 23 2015 |
3368 |
296.42 |
| Sep 16 2015 |
1376 |
269.35 |
| Sep 16 2015 |
1393 |
288.96 |
| Sep 16 2015 |
2428 |
303.79 |
| Sep 16 2015 |
3362 |
296.42 |
| Sep 09 2015 |
1382 |
269.35 |
| Sep 09 2015 |
1394 |
288.96 |
| Sep 09 2015 |
2433 |
303.79 |
| Sep 09 2015 |
3339 |
296.42 |
| Sep 02 2015 |
1362 |
269.35 |
| Sep 02 2015 |
1412 |
288.96 |
| Sep 02 2015 |
2422 |
303.79 |
| Sep 02 2015 |
3334 |
296.42 |
| Aug 26 2015 |
1382 |
269.35 |
| Aug 26 2015 |
1453 |
288.96 |
| Aug 26 2015 |
2414 |
302.19 |
| Aug 26 2015 |
3388 |
296.42 |
| Aug 19 2015 |
1376 |
269.35 |
| Aug 19 2015 |
1496 |
288.96 |
| Aug 19 2015 |
2418 |
302.19 |
| Aug 19 2015 |
3440 |
296.42 |
| Aug 12 2015 |
1388 |
269.35 |
| Aug 12 2015 |
1460 |
288.96 |
| Aug 12 2015 |
2453 |
302.19 |
| Aug 12 2015 |
3437 |
296.42 |
| Aug 05 2015 |
1418 |
270.67 |
| Aug 05 2015 |
1656 |
293.54 |
| Aug 05 2015 |
2468 |
302.19 |
| Aug 05 2015 |
2592 |
282.26 |
| Jul 29 2015 |
1413 |
270.67 |
| Jul 29 2015 |
1656 |
293.54 |
| Jul 29 2015 |
2507 |
302.19 |
| Jul 29 2015 |
2632 |
282.26 |
| Jul 22 2015 |
1417 |
270.67 |
| Jul 22 2015 |
1401 |
286.93 |
| Jul 22 2015 |
2477 |
302.19 |
| Jul 22 2015 |
2601 |
282.26 |
| Jul 15 2015 |
1489 |
270.67 |
| Jul 15 2015 |
1489 |
286.93 |
| Jul 15 2015 |
2548 |
302.19 |
| Jul 15 2015 |
2681 |
282.26 |
| Jul 08 2015 |
1522 |
270.67 |
| Jul 08 2015 |
1497 |
286.93 |
| Jul 08 2015 |
2775 |
305.7 |
| Jul 08 2015 |
2574 |
278.98 |
| Jul 01 2015 |
1276 |
260.49 |
| Jul 01 2015 |
1524 |
286.93 |
| Jul 01 2015 |
2830 |
305.7 |
| Jul 01 2015 |
2597 |
278.98 |
| Jun 24 2015 |
1276 |
260.49 |
| Jun 24 2015 |
1122 |
275.16 |
| Jun 24 2015 |
1883 |
284.92 |
| Jun 24 2015 |
2690 |
280.05 |
| Jun 17 2015 |
1302 |
260.49 |
| Jun 17 2015 |
1118 |
275.16 |
| Jun 17 2015 |
1547 |
276.83 |
| Jun 17 2015 |
2769 |
280.05 |
| Jun 10 2015 |
1300 |
260.49 |
| Jun 10 2015 |
1144 |
275.16 |
| Jun 10 2015 |
1588 |
276.83 |
| Jun 10 2015 |
2102 |
268.75 |
| Jun 03 2015 |
1297 |
259.74 |
| Jun 03 2015 |
1179 |
273.4 |
| Jun 03 2015 |
1721 |
280.18 |
| Jun 03 2015 |
2007 |
265.46 |
| May 27 2015 |
1304 |
259.74 |
| May 27 2015 |
1590 |
285.33 |
| May 27 2015 |
1742 |
280.18 |
| May 27 2015 |
2539 |
275.59 |
| May 20 2015 |
1297 |
259.74 |
| May 20 2015 |
1636 |
285.33 |
| May 20 2015 |
1790 |
280.18 |
| May 20 2015 |
2571 |
275.59 |
| May 13 2015 |
1292 |
259.74 |
| May 13 2015 |
1659 |
285.33 |
| May 13 2015 |
1795 |
280.18 |
| May 13 2015 |
2563 |
275.59 |
| May 06 2015 |
1356 |
266.39 |
| May 06 2015 |
1598 |
285.33 |
| May 06 2015 |
1685 |
280.18 |
| May 06 2015 |
2352 |
273.78 |
| Apr 29 2015 |
1513 |
270.51 |
| Apr 29 2015 |
1423 |
278.43 |
| Apr 29 2015 |
1759 |
280.74 |
| Apr 29 2015 |
2053 |
266.61 |
| Apr 22 2015 |
1499 |
270.51 |
| Apr 22 2015 |
1366 |
276.2 |
| Apr 22 2015 |
1772 |
280.74 |
| Apr 22 2015 |
1752 |
260.87 |
| Apr 15 2015 |
1477 |
270.51 |
| Apr 15 2015 |
1423 |
276.2 |
| Apr 15 2015 |
1780 |
280.74 |
| Apr 15 2015 |
1790 |
260.87 |
| Apr 08 2015 |
1478 |
270.51 |
| Apr 08 2015 |
1432 |
276.2 |
| Apr 08 2015 |
1821 |
280.74 |
| Apr 08 2015 |
1809 |
260.87 |
| Apr 01 2015 |
1667 |
277.04 |
| Apr 01 2015 |
1487 |
276.2 |
| Apr 01 2015 |
1691 |
276.53 |
| Apr 01 2015 |
1854 |
260.87 |
| Mar 25 2015 |
1677 |
277.04 |
| Mar 25 2015 |
1441 |
276.2 |
| Mar 25 2015 |
1656 |
276.53 |
| Mar 25 2015 |
1819 |
260.87 |
| Mar 18 2015 |
1669 |
277.04 |
| Mar 18 2015 |
1431 |
276.2 |
| Mar 18 2015 |
1685 |
276.53 |
| Mar 18 2015 |
1814 |
260.87 |
| Mar 11 2015 |
1718 |
277.04 |
| Mar 11 2015 |
1473 |
276.2 |
| Mar 11 2015 |
1699 |
276.53 |
| Mar 11 2015 |
1962 |
260.87 |
| Mar 04 2015 |
1729 |
277.04 |
| Mar 04 2015 |
1509 |
276.2 |
| Mar 04 2015 |
1737 |
276.53 |
| Mar 04 2015 |
1982 |
260.87 |
| Feb 25 2015 |
1706 |
277.04 |
| Feb 25 2015 |
1540 |
276.2 |
| Feb 25 2015 |
1743 |
276.53 |
| Feb 25 2015 |
2017 |
260.87 |
| Feb 18 2015 |
1715 |
277.04 |
| Feb 18 2015 |
1598 |
276.2 |
| Feb 18 2015 |
1763 |
276.53 |
| Feb 18 2015 |
2063 |
260.87 |
| Feb 11 2015 |
1721 |
277.04 |
| Feb 11 2015 |
1617 |
276.2 |
| Feb 11 2015 |
1771 |
276.53 |
| Feb 11 2015 |
2069 |
260.87 |
| Feb 04 2015 |
1719 |
277.04 |
| Feb 04 2015 |
1626 |
276.2 |
| Feb 04 2015 |
1781 |
276.53 |
| Feb 04 2015 |
2074 |
260.87 |
| Jan 28 2015 |
1719 |
277.04 |
| Jan 28 2015 |
1627 |
276.2 |
| Jan 28 2015 |
1790 |
276.53 |
| Jan 28 2015 |
2079 |
260.87 |
| Jan 21 2015 |
1718 |
277.04 |
| Jan 21 2015 |
1637 |
276.2 |
| Jan 21 2015 |
1804 |
276.53 |
| Jan 21 2015 |
2088 |
260.87 |
| Jan 14 2015 |
1718 |
277.04 |
| Jan 14 2015 |
1641 |
276.2 |
| Jan 14 2015 |
1811 |
276.53 |
| Jan 14 2015 |
2093 |
260.87 |
| Jan 07 2015 |
1718 |
277.04 |
| Jan 07 2015 |
1641 |
276.2 |
| Jan 07 2015 |
1812 |
276.53 |
| Jan 07 2015 |
2094 |
260.87 |
| Dec 31 2014 |
1716 |
277.04 |
| Dec 31 2014 |
1641 |
276.2 |
| Dec 31 2014 |
1812 |
276.53 |
| Dec 31 2014 |
2096 |
260.87 |
| Dec 24 2014 |
1716 |
277.04 |
| Dec 24 2014 |
1641 |
276.2 |
| Dec 24 2014 |
1812 |
276.53 |
| Dec 24 2014 |
2096 |
260.87 |
| Dec 17 2014 |
1716 |
277.04 |
| Dec 17 2014 |
1641 |
276.2 |
| Dec 17 2014 |
1813 |
276.53 |
| Dec 17 2014 |
2096 |
260.87 |
| Dec 10 2014 |
1716 |
277.04 |
| Dec 10 2014 |
1641 |
276.2 |
| Dec 10 2014 |
1813 |
276.53 |
| Dec 10 2014 |
2096 |
260.87 |
| Dec 03 2014 |
1716 |
277.04 |
| Dec 03 2014 |
1641 |
276.2 |
| Dec 03 2014 |
1813 |
276.53 |
| Dec 03 2014 |
2096 |
260.87 |
| Nov 26 2014 |
1716 |
277.04 |
| Nov 26 2014 |
1641 |
276.2 |
| Nov 26 2014 |
1813 |
276.53 |
| Nov 26 2014 |
2096 |
260.87 |
| Nov 19 2014 |
1716 |
277.04 |
| Nov 19 2014 |
1641 |
276.2 |
| Nov 19 2014 |
1813 |
276.53 |
| Nov 19 2014 |
2096 |
260.87 |
| Nov 12 2014 |
1716 |
277.04 |
| Nov 12 2014 |
1641 |
276.2 |
| Nov 12 2014 |
1813 |
276.53 |
| Nov 12 2014 |
2096 |
260.87 |
| Nov 05 2014 |
1716 |
277.04 |
| Nov 05 2014 |
1641 |
276.2 |
| Nov 05 2014 |
1813 |
276.53 |
| Nov 05 2014 |
2096 |
260.87 |
| Oct 29 2014 |
1716 |
277.04 |
| Oct 29 2014 |
1641 |
276.2 |
| Oct 29 2014 |
1813 |
276.53 |
| Oct 29 2014 |
2096 |
260.87 |
| Oct 22 2014 |
1729 |
277.04 |
| Oct 22 2014 |
1638 |
276.2 |
| Oct 22 2014 |
1809 |
276.53 |
| Oct 22 2014 |
2101 |
260.87 |
| Oct 15 2014 |
1729 |
277.04 |
| Oct 15 2014 |
1636 |
276.2 |
| Oct 15 2014 |
1808 |
276.53 |
| Oct 15 2014 |
2099 |
260.87 |
| Oct 08 2014 |
1729 |
277.04 |
| Oct 08 2014 |
1639 |
276.2 |
| Oct 08 2014 |
1805 |
276.53 |
| Oct 08 2014 |
2101 |
260.87 |
| Oct 01 2014 |
1724 |
277.04 |
| Oct 01 2014 |
1640 |
276.2 |
| Oct 01 2014 |
1810 |
276.53 |
| Oct 01 2014 |
2100 |
260.87 |
| Sep 24 2014 |
1713 |
277.04 |
| Sep 24 2014 |
1640 |
276.2 |
| Sep 24 2014 |
1819 |
276.53 |
| Sep 24 2014 |
2093 |
260.87 |
| Sep 17 2014 |
1711 |
277.04 |
| Sep 17 2014 |
1637 |
276.2 |
| Sep 17 2014 |
1848 |
276.53 |
| Sep 17 2014 |
2104 |
260.87 |
| Sep 10 2014 |
1711 |
277.04 |
| Sep 10 2014 |
1634 |
276.2 |
| Sep 10 2014 |
1839 |
276.53 |
| Sep 10 2014 |
2102 |
260.87 |
| Sep 03 2014 |
1710 |
277.04 |
| Sep 03 2014 |
1631 |
276.2 |
| Sep 03 2014 |
1838 |
276.53 |
| Sep 03 2014 |
2128 |
260.87 |
| Aug 27 2014 |
1546 |
272.15 |
| Aug 27 2014 |
1445 |
270.21 |
| Aug 27 2014 |
1876 |
276.53 |
| Aug 27 2014 |
1806 |
254.61 |
| Aug 20 2014 |
1541 |
272.15 |
| Aug 20 2014 |
1459 |
270.21 |
| Aug 20 2014 |
1881 |
276.53 |
| Aug 20 2014 |
1812 |
254.61 |
| Aug 13 2014 |
1567 |
272.15 |
| Aug 13 2014 |
1510 |
271.37 |
| Aug 13 2014 |
1906 |
276.53 |
| Aug 13 2014 |
1823 |
254.61 |
| Aug 06 2014 |
1558 |
272.15 |
| Aug 06 2014 |
1543 |
271.37 |
| Aug 06 2014 |
1935 |
276.53 |
| Aug 06 2014 |
1820 |
254.61 |
| Jul 30 2014 |
1592 |
272.15 |
| Jul 30 2014 |
1550 |
271.37 |
| Jul 30 2014 |
1949 |
276.53 |
| Jul 30 2014 |
1844 |
254.61 |
| Jul 23 2014 |
1571 |
272.15 |
| Jul 23 2014 |
1552 |
271.37 |
| Jul 23 2014 |
1925 |
276.53 |
| Jul 23 2014 |
1847 |
254.61 |
| Jul 16 2014 |
1605 |
272.15 |
| Jul 16 2014 |
1582 |
271.37 |
| Jul 16 2014 |
1909 |
276.53 |
| Jul 16 2014 |
1824 |
254.61 |
| Jul 09 2014 |
1784 |
280.95 |
| Jul 09 2014 |
1589 |
271.37 |
| Jul 09 2014 |
1961 |
276.53 |
| Jul 09 2014 |
2144 |
260 |
| Jul 02 2014 |
1638 |
272.05 |
| Jul 02 2014 |
1607 |
271.37 |
| Jul 02 2014 |
2562 |
289.14 |
| Jul 02 2014 |
2651 |
267.67 |
| Jun 25 2014 |
1545 |
272.05 |
| Jun 25 2014 |
1870 |
278.38 |
| Jun 25 2014 |
4382 |
318.88 |
| Jun 25 2014 |
4621 |
297.58 |
| Jun 18 2014 |
1538 |
272.05 |
| Jun 18 2014 |
1883 |
278.38 |
| Jun 18 2014 |
3219 |
299.77 |
| Jun 18 2014 |
4001 |
288.54 |
| Jun 11 2014 |
1753 |
277.13 |
| Jun 11 2014 |
2012 |
280.76 |
| Jun 11 2014 |
2851 |
291.73 |
| Jun 11 2014 |
3395 |
278.62 |
| Jun 04 2014 |
1768 |
277.13 |
| Jun 04 2014 |
2020 |
280.76 |
| Jun 04 2014 |
2928 |
291.73 |
| Jun 04 2014 |
3441 |
278.62 |
| May 28 2014 |
1767 |
277.13 |
| May 28 2014 |
1952 |
278.42 |
| May 28 2014 |
2522 |
282.77 |
| May 28 2014 |
2760 |
267.41 |
| May 21 2014 |
1761 |
277.13 |
| May 21 2014 |
1968 |
278.42 |
| May 21 2014 |
2715 |
285.46 |
| May 21 2014 |
2788 |
267.41 |
| May 14 2014 |
1795 |
277.13 |
| May 14 2014 |
1997 |
278.42 |
| May 14 2014 |
2749 |
285.46 |
| May 14 2014 |
2828 |
267.41 |
| May 07 2014 |
1628 |
274.26 |
| May 07 2014 |
2627 |
293.59 |
| May 07 2014 |
3015 |
290.88 |
| May 07 2014 |
2922 |
269.07 |
| Apr 30 2014 |
2297 |
292.88 |
| Apr 30 2014 |
2798 |
293.59 |
| Apr 30 2014 |
3422 |
295.14 |
| Apr 30 2014 |
3044 |
269.07 |
| Apr 23 2014 |
2371 |
292.88 |
| Apr 23 2014 |
2884 |
293.59 |
| Apr 23 2014 |
3462 |
295.14 |
| Apr 23 2014 |
3103 |
269.07 |
| Apr 16 2014 |
2186 |
287.74 |
| Apr 16 2014 |
3542 |
306.4 |
| Apr 16 2014 |
3513 |
295.88 |
| Apr 16 2014 |
3489 |
275.38 |
| Apr 09 2014 |
2190 |
287.74 |
| Apr 09 2014 |
3687 |
306.4 |
| Apr 09 2014 |
3574 |
295.88 |
| Apr 09 2014 |
3561 |
275.38 |
| Apr 02 2014 |
2136 |
287.74 |
| Apr 02 2014 |
3732 |
306.4 |
| Apr 02 2014 |
3623 |
295.88 |
| Apr 02 2014 |
3476 |
275.38 |
| Mar 26 2014 |
2136 |
287.74 |
| Mar 26 2014 |
3709 |
306.4 |
| Mar 26 2014 |
3698 |
295.88 |
| Mar 26 2014 |
3504 |
275.38 |
| Mar 19 2014 |
2194 |
287.74 |
| Mar 19 2014 |
3719 |
306.4 |
| Mar 19 2014 |
3733 |
295.88 |
| Mar 19 2014 |
3536 |
275.38 |
| Mar 12 2014 |
2225 |
287.74 |
| Mar 12 2014 |
3755 |
306.4 |
| Mar 12 2014 |
3761 |
295.88 |
| Mar 12 2014 |
3562 |
275.38 |
| Mar 05 2014 |
2240 |
287.74 |
| Mar 05 2014 |
3733 |
306.4 |
| Mar 05 2014 |
3789 |
295.88 |
| Mar 05 2014 |
3590 |
275.38 |
| Feb 26 2014 |
2263 |
287.74 |
| Feb 26 2014 |
3747 |
306.4 |
| Feb 26 2014 |
3817 |
295.88 |
| Feb 26 2014 |
3617 |
275.38 |
| Feb 19 2014 |
2270 |
287.74 |
| Feb 19 2014 |
3796 |
306.4 |
| Feb 19 2014 |
3841 |
295.88 |
| Feb 19 2014 |
3658 |
275.38 |
| Feb 12 2014 |
3812 |
330.12 |
| Feb 12 2014 |
3788 |
306.4 |
| Feb 12 2014 |
3835 |
295.88 |
| Feb 12 2014 |
4523 |
287.47 |
| Feb 05 2014 |
3810 |
330.12 |
| Feb 05 2014 |
3822 |
306.4 |
| Feb 05 2014 |
3890 |
295.88 |
| Feb 05 2014 |
4571 |
287.47 |
| Jan 29 2014 |
3810 |
330.12 |
| Jan 29 2014 |
3813 |
306.4 |
| Jan 29 2014 |
3925 |
295.88 |
| Jan 29 2014 |
4592 |
287.47 |
| Jan 22 2014 |
3803 |
330.12 |
| Jan 22 2014 |
3811 |
306.4 |
| Jan 22 2014 |
3941 |
295.88 |
| Jan 22 2014 |
4611 |
287.47 |
| Jan 15 2014 |
3803 |
330.12 |
| Jan 15 2014 |
3813 |
306.4 |
| Jan 15 2014 |
3957 |
295.88 |
| Jan 15 2014 |
4620 |
287.47 |
| Jan 08 2014 |
3803 |
330.12 |
| Jan 08 2014 |
3813 |
306.4 |
| Jan 08 2014 |
3961 |
295.88 |
| Jan 08 2014 |
4627 |
287.47 |
| Jan 01 2014 |
3803 |
330.12 |
| Jan 01 2014 |
3813 |
306.4 |
| Jan 01 2014 |
3961 |
295.88 |
| Jan 01 2014 |
4627 |
287.47 |
| Dec 25 2013 |
3805 |
330.12 |
| Dec 25 2013 |
3813 |
306.4 |
| Dec 25 2013 |
3961 |
295.88 |
| Dec 25 2013 |
4626 |
287.47 |
| Dec 18 2013 |
3805 |
330.12 |
| Dec 18 2013 |
3813 |
306.4 |
| Dec 18 2013 |
3961 |
295.88 |
| Dec 18 2013 |
4626 |
287.47 |
| Dec 11 2013 |
3805 |
330.12 |
| Dec 11 2013 |
3813 |
306.4 |
| Dec 11 2013 |
3961 |
295.88 |
| Dec 11 2013 |
4626 |
287.47 |
| Dec 04 2013 |
3805 |
330.12 |
| Dec 04 2013 |
3813 |
306.4 |
| Dec 04 2013 |
3961 |
295.88 |
| Dec 04 2013 |
4627 |
287.47 |
| Nov 27 2013 |
3805 |
330.12 |
| Nov 27 2013 |
3813 |
306.4 |
| Nov 27 2013 |
3961 |
295.88 |
| Nov 27 2013 |
4627 |
287.47 |
| Nov 20 2013 |
3806 |
330.12 |
| Nov 20 2013 |
3813 |
306.4 |
| Nov 20 2013 |
3961 |
295.88 |
| Nov 20 2013 |
4628 |
287.47 |
| Nov 13 2013 |
3806 |
330.12 |
| Nov 13 2013 |
3813 |
306.4 |
| Nov 13 2013 |
3961 |
295.88 |
| Nov 13 2013 |
4627 |
287.47 |
| Nov 06 2013 |
3806 |
330.12 |
| Nov 06 2013 |
3813 |
306.4 |
| Nov 06 2013 |
3961 |
295.88 |
| Nov 06 2013 |
4627 |
287.47 |
| Oct 30 2013 |
3806 |
330.12 |
| Oct 30 2013 |
3813 |
306.4 |
| Oct 30 2013 |
3961 |
295.88 |
| Oct 30 2013 |
4626 |
287.47 |
| Oct 23 2013 |
3806 |
330.12 |
| Oct 23 2013 |
3814 |
306.4 |
| Oct 23 2013 |
3961 |
295.88 |
| Oct 23 2013 |
4626 |
287.47 |
| Oct 16 2013 |
3801 |
330.12 |
| Oct 16 2013 |
3830 |
306.4 |
| Oct 16 2013 |
3953 |
295.88 |
| Oct 16 2013 |
4630 |
287.47 |
| Oct 09 2013 |
3794 |
330.12 |
| Oct 09 2013 |
3824 |
306.4 |
| Oct 09 2013 |
3963 |
295.88 |
| Oct 09 2013 |
4644 |
287.47 |
| Oct 02 2013 |
3813 |
330.12 |
| Oct 02 2013 |
3831 |
306.4 |
| Oct 02 2013 |
3963 |
295.88 |
| Oct 02 2013 |
4648 |
287.47 |
| Sep 25 2013 |
3802 |
330.12 |
| Sep 25 2013 |
3822 |
306.4 |
| Sep 25 2013 |
3940 |
295.88 |
| Sep 25 2013 |
4648 |
287.47 |
| Sep 18 2013 |
3786 |
330.12 |
| Sep 18 2013 |
3801 |
306.4 |
| Sep 18 2013 |
3923 |
295.88 |
| Sep 18 2013 |
4610 |
287.47 |
| Sep 11 2013 |
3721 |
330.12 |
| Sep 11 2013 |
3831 |
306.4 |
| Sep 11 2013 |
3907 |
295.88 |
| Sep 11 2013 |
4609 |
287.47 |
| Sep 04 2013 |
3736 |
330.12 |
| Sep 04 2013 |
3841 |
306.4 |
| Sep 04 2013 |
3940 |
295.88 |
| Sep 04 2013 |
4628 |
287.47 |
| Aug 28 2013 |
3868 |
330.12 |
| Aug 28 2013 |
3843 |
306.4 |
| Aug 28 2013 |
3972 |
295.88 |
| Aug 28 2013 |
4665 |
287.47 |
| Aug 21 2013 |
3856 |
330.12 |
| Aug 21 2013 |
3859 |
306.4 |
| Aug 21 2013 |
4024 |
295.88 |
| Aug 21 2013 |
4706 |
287.47 |
| Aug 14 2013 |
3488 |
330.12 |
| Aug 14 2013 |
3857 |
306.4 |
| Aug 14 2013 |
4058 |
295.88 |
| Aug 14 2013 |
4510 |
287.47 |
| Aug 07 2013 |
3508 |
330.12 |
| Aug 07 2013 |
3858 |
306.4 |
| Aug 07 2013 |
4130 |
295.88 |
| Aug 07 2013 |
4563 |
287.47 |
| Jul 31 2013 |
3492 |
330.12 |
| Jul 31 2013 |
3946 |
306.4 |
| Jul 31 2013 |
4176 |
295.88 |
| Jul 31 2013 |
4618 |
287.47 |
| Jul 24 2013 |
3506 |
330.12 |
| Jul 24 2013 |
5039 |
325.34 |
| Jul 24 2013 |
5127 |
309.6 |
| Jul 24 2013 |
6230 |
307.57 |
| Jul 17 2013 |
3416 |
330.12 |
| Jul 17 2013 |
5074 |
325.34 |
| Jul 17 2013 |
5138 |
309.6 |
| Jul 17 2013 |
6235 |
307.57 |
| Jul 10 2013 |
2943 |
316.58 |
| Jul 10 2013 |
5111 |
325.34 |
| Jul 10 2013 |
5229 |
309.6 |
| Jul 10 2013 |
5955 |
303.55 |
| Jul 03 2013 |
2849 |
316.58 |
| Jul 03 2013 |
5116 |
325.34 |
| Jul 03 2013 |
5317 |
309.6 |
| Jul 03 2013 |
5923 |
303.55 |
| Jun 26 2013 |
2817 |
316.58 |
| Jun 26 2013 |
4882 |
321.6 |
| Jun 26 2013 |
5460 |
309.6 |
| Jun 26 2013 |
6073 |
303.55 |
| Jun 19 2013 |
2808 |
316.58 |
| Jun 19 2013 |
4369 |
311.86 |
| Jun 19 2013 |
4441 |
293.57 |
| Jun 19 2013 |
6161 |
303.55 |
| Jun 12 2013 |
2939 |
316.58 |
| Jun 12 2013 |
4449 |
311.86 |
| Jun 12 2013 |
4473 |
293.57 |
| Jun 12 2013 |
6269 |
303.55 |
| Jun 05 2013 |
2820 |
316.58 |
| Jun 05 2013 |
3937 |
303.02 |
| Jun 05 2013 |
4417 |
293.57 |
| Jun 05 2013 |
6392 |
305.19 |
| May 29 2013 |
2812 |
316.58 |
| May 29 2013 |
4331 |
311.55 |
| May 29 2013 |
4464 |
293.57 |
| May 29 2013 |
5543 |
295.47 |
| May 22 2013 |
2849 |
316.58 |
| May 22 2013 |
4451 |
311.55 |
| May 22 2013 |
4607 |
294.36 |
| May 22 2013 |
5619 |
294.38 |
| May 15 2013 |
2858 |
316.58 |
| May 15 2013 |
4504 |
311.55 |
| May 15 2013 |
4088 |
284.78 |
| May 15 2013 |
4894 |
283.9 |
| May 08 2013 |
2319 |
303.04 |
| May 08 2013 |
3735 |
297.67 |
| May 08 2013 |
3313 |
271.08 |
| May 08 2013 |
4655 |
280.8 |
| May 01 2013 |
2403 |
303.04 |
| May 01 2013 |
3871 |
297.67 |
| May 01 2013 |
3392 |
271.08 |
| May 01 2013 |
4723 |
280.8 |
| Apr 24 2013 |
2390 |
303.04 |
| Apr 24 2013 |
3745 |
296.58 |
| Apr 24 2013 |
3434 |
271.08 |
| Apr 24 2013 |
4486 |
276.69 |
| Apr 17 2013 |
2465 |
303.04 |
| Apr 17 2013 |
3815 |
296.58 |
| Apr 17 2013 |
3480 |
271.08 |
| Apr 17 2013 |
4554 |
276.69 |
| Apr 10 2013 |
2440 |
303.04 |
| Apr 10 2013 |
3852 |
296.58 |
| Apr 10 2013 |
3470 |
271.08 |
| Apr 10 2013 |
4612 |
276.69 |
| Apr 03 2013 |
2418 |
303.04 |
| Apr 03 2013 |
3897 |
296.58 |
| Apr 03 2013 |
3471 |
271.08 |
| Apr 03 2013 |
4641 |
276.69 |
| Mar 27 2013 |
2466 |
303.04 |
| Mar 27 2013 |
4005 |
296.58 |
| Mar 27 2013 |
3522 |
271.08 |
| Mar 27 2013 |
4709 |
276.69 |
| Mar 20 2013 |
2322 |
303.04 |
| Mar 20 2013 |
4005 |
296.58 |
| Mar 20 2013 |
3498 |
271.08 |
| Mar 20 2013 |
4730 |
276.69 |
| Mar 13 2013 |
1772 |
303.04 |
| Mar 13 2013 |
2955 |
297.67 |
| Mar 13 2013 |
4742 |
276.69 |
| Oct 19 2012 |
2248 |
303.04 |
| Oct 19 2012 |
3707 |
296.58 |
| Oct 19 2012 |
2838 |
271.08 |
| Oct 19 2012 |
4848 |
291.4 |
| Sep 23 2012 |
2210 |
303.04 |
| Sep 23 2012 |
4973 |
320.46 |
| Sep 23 2012 |
2945 |
273.46 |
| Sep 23 2012 |
5381 |
299.09 |
| Aug 31 2012 |
2110 |
303.04 |
| Aug 31 2012 |
4859 |
320.46 |
| Aug 31 2012 |
2893 |
273.46 |
| Aug 31 2012 |
5333 |
299.09 |
| Aug 24 2012 |
2102 |
303.04 |
| Aug 24 2012 |
4817 |
320.46 |
| Aug 24 2012 |
2877 |
273.46 |
| Aug 24 2012 |
5294 |
299.09 |
| Aug 10 2012 |
2046 |
303.04 |
| Aug 10 2012 |
4731 |
320.46 |
| Aug 10 2012 |
2840 |
273.46 |
| Aug 10 2012 |
5222 |
299.09 |
| Aug 03 2012 |
1995 |
303.04 |
| Aug 03 2012 |
4666 |
320.46 |
| Aug 03 2012 |
2814 |
273.46 |
| Aug 03 2012 |
5185 |
299.09 |
| Jul 27 2012 |
1940 |
303.04 |
| Jul 27 2012 |
4631 |
320.46 |
| Jul 27 2012 |
2767 |
273.46 |
| Jul 27 2012 |
5149 |
299.09 |
| Jul 06 2012 |
4525 |
320.46 |
| Jul 06 2012 |
2697 |
273.46 |
| Jul 06 2012 |
5030 |
298.3 |
| Jun 22 2012 |
3094 |
289.06 |
| Jun 22 2012 |
3460 |
296.67 |
| Jun 22 2012 |
4381 |
291.6 |
| Jun 15 2012 |
2396 |
270.72 |
| Jun 15 2012 |
3500 |
296.67 |
| Jun 15 2012 |
4243 |
283.69 |
| Jun 08 2012 |
3469 |
296.67 |
| Jun 08 2012 |
5052 |
296.67 |
| Jun 01 2012 |
3355 |
296.67 |
| Jun 01 2012 |
5042 |
296.67 |
