| Apr 25 2024 |
18904 |
670 |
| Apr 24 2024 |
18887 |
670 |
| Apr 17 2024 |
18965 |
670 |
| Apr 10 2024 |
19121 |
670 |
| Apr 03 2024 |
18855 |
670 |
| Mar 27 2024 |
18914 |
670 |
| Mar 21 2024 |
18566 |
670 |
| Mar 14 2024 |
18602 |
670 |
| Mar 07 2024 |
18690 |
670 |
| Feb 29 2024 |
18698 |
670 |
| Feb 22 2024 |
18704 |
670 |
| Feb 15 2024 |
18656 |
670 |
| Feb 08 2024 |
18655 |
670 |
| Feb 01 2024 |
18600 |
670 |
| Jan 25 2024 |
18496 |
670 |
| Jan 18 2024 |
18487 |
670 |
| Jan 11 2024 |
18475 |
670 |
| Jan 04 2024 |
18015 |
670 |
| Dec 28 2023 |
17987 |
670 |
| Dec 21 2023 |
17987 |
670 |
| Dec 14 2023 |
17957 |
670 |
| Dec 07 2023 |
17957 |
670 |
| Nov 30 2023 |
17958 |
670 |
| Nov 23 2023 |
17922 |
670 |
| Nov 16 2023 |
17778 |
670 |
| Nov 09 2023 |
17545 |
670 |
| Nov 02 2023 |
17534 |
670 |
| Oct 26 2023 |
17532 |
670 |
| Oct 19 2023 |
17457 |
670 |
| Oct 12 2023 |
17390 |
670 |
| Oct 05 2023 |
17083 |
670 |
| Sep 28 2023 |
16869 |
670 |
| Sep 21 2023 |
16796 |
670 |
| Sep 14 2023 |
16997 |
670 |
| Sep 07 2023 |
17345 |
670 |
| Aug 31 2023 |
17418 |
670 |
| Aug 24 2023 |
16963 |
640 |
| Aug 17 2023 |
17112 |
640 |
| Aug 10 2023 |
17143 |
640 |
| Aug 03 2023 |
17123 |
640 |
| Jul 27 2023 |
17193 |
640 |
| Jul 20 2023 |
16853 |
640 |
| Jul 13 2023 |
16885 |
640 |
| Jul 06 2023 |
16900 |
640 |
| Jun 29 2023 |
16949 |
640 |
| Jun 22 2023 |
16995 |
640 |
| Jun 15 2023 |
16749 |
640 |
| Jun 08 2023 |
16757 |
640 |
| Jun 01 2023 |
16817 |
640 |
| Aug 18 2017 |
2001 |
345.2 |
| Aug 11 2017 |
2000 |
345.2 |
| Aug 04 2017 |
2042 |
345.2 |
| Jul 28 2017 |
2052 |
345.2 |
| Jul 21 2017 |
2086 |
345.2 |
| Jul 14 2017 |
2160 |
345.2 |
| Jul 07 2017 |
2203 |
345.2 |
| Jun 30 2017 |
2185 |
345.2 |
| Jun 23 2017 |
2224 |
345.2 |
| Jun 16 2017 |
2221 |
345.2 |
| Jun 09 2017 |
2256 |
345.2 |
| Jun 02 2017 |
2265 |
345.2 |
| May 26 2017 |
2281 |
345.2 |
| May 19 2017 |
2343 |
345.2 |
| May 12 2017 |
2374 |
345.2 |
| May 05 2017 |
2493 |
345.2 |
| Apr 28 2017 |
2497 |
345.2 |
| Apr 21 2017 |
2524 |
345.2 |
| Apr 14 2017 |
2623 |
345.2 |
| Apr 07 2017 |
2611 |
345.2 |
| Mar 31 2017 |
2682 |
345.2 |
| Mar 24 2017 |
2607 |
345.2 |
| Mar 17 2017 |
2626 |
345.2 |
| Mar 10 2017 |
2623 |
345.2 |
| Mar 03 2017 |
2620 |
345.2 |
| Feb 24 2017 |
2653 |
345.2 |
| Feb 17 2017 |
2598 |
345.2 |
| Feb 10 2017 |
2634 |
345.2 |
| Feb 03 2017 |
2636 |
345.2 |
| Jan 27 2017 |
2633 |
345.2 |
| Jan 20 2017 |
2632 |
345.2 |
| Jan 13 2017 |
2632 |
345.2 |
| Jan 06 2017 |
2632 |
345.2 |
| Dec 30 2016 |
2638 |
345.2 |
| Dec 23 2016 |
2638 |
345.2 |
| Dec 16 2016 |
2638 |
345.2 |
| Dec 09 2016 |
2638 |
345.2 |
| Dec 02 2016 |
2638 |
345.2 |
| Nov 25 2016 |
2634 |
345.2 |
| Nov 18 2016 |
2634 |
345.2 |
| Nov 11 2016 |
2634 |
345.2 |
| Nov 04 2016 |
2634 |
345.2 |
| Oct 28 2016 |
2628 |
345.2 |
| Oct 21 2016 |
2628 |
345.2 |
| Oct 14 2016 |
2634 |
345.2 |
| Oct 07 2016 |
2635 |
345.2 |
| Sep 30 2016 |
2666 |
345.2 |
| Sep 23 2016 |
2662 |
345.2 |
| Sep 16 2016 |
2660 |
345.2 |
| Sep 09 2016 |
2749 |
345.2 |
| Sep 02 2016 |
2798 |
345.2 |
| Aug 12 2016 |
457 |
230.45 |
| Aug 12 2016 |
377 |
230.45 |
| Aug 05 2016 |
458 |
230.45 |
| Aug 05 2016 |
449 |
230.45 |
| Jul 29 2016 |
458 |
230.45 |
| Jul 29 2016 |
440 |
230.45 |
| Jul 22 2016 |
483 |
230.45 |
| Jul 22 2016 |
450 |
230.45 |
| Jun 22 2016 |
487 |
230.45 |
| Jun 22 2016 |
573 |
230.45 |
| Jun 15 2016 |
502 |
230.45 |
| Jun 15 2016 |
581 |
230.45 |
| Jun 08 2016 |
505 |
230.45 |
| Jun 08 2016 |
570 |
230.45 |
| Jun 01 2016 |
550 |
230.45 |
| Jun 01 2016 |
628 |
230.45 |
| May 25 2016 |
559 |
230.45 |
| May 25 2016 |
637 |
230.45 |
| May 18 2016 |
551 |
230.45 |
| May 18 2016 |
631 |
230.45 |
| May 11 2016 |
504 |
230.45 |
| May 11 2016 |
611 |
230.45 |
| May 04 2016 |
506 |
230.45 |
| May 04 2016 |
614 |
230.45 |
| Apr 27 2016 |
557 |
230.45 |
| Apr 27 2016 |
632 |
230.45 |
| Apr 20 2016 |
593 |
230.45 |
| Apr 20 2016 |
703 |
230.45 |
| Apr 13 2016 |
618 |
230.45 |
| Apr 13 2016 |
709 |
230.45 |
| Apr 06 2016 |
626 |
230.45 |
| Apr 06 2016 |
701 |
230.45 |
| Mar 30 2016 |
619 |
230.45 |
| Mar 30 2016 |
708 |
230.45 |
| Mar 23 2016 |
614 |
230.45 |
| Mar 23 2016 |
717 |
230.45 |
| Mar 16 2016 |
616 |
230.45 |
| Mar 16 2016 |
700 |
230.45 |
| Mar 09 2016 |
627 |
230.45 |
| Mar 09 2016 |
709 |
230.45 |
| Mar 02 2016 |
631 |
230.45 |
| Mar 02 2016 |
700 |
230.45 |
| Feb 24 2016 |
624 |
230.45 |
| Feb 24 2016 |
710 |
230.45 |
| Feb 17 2016 |
623 |
230.45 |
| Feb 17 2016 |
710 |
230.45 |
| Feb 10 2016 |
626 |
230.45 |
| Feb 10 2016 |
713 |
230.45 |
| Feb 03 2016 |
626 |
230.45 |
| Feb 03 2016 |
713 |
230.45 |
| Jan 27 2016 |
626 |
230.45 |
| Jan 27 2016 |
714 |
230.45 |
| Jan 20 2016 |
626 |
230.45 |
| Jan 20 2016 |
715 |
230.45 |
| Jan 13 2016 |
626 |
230.45 |
| Jan 13 2016 |
715 |
230.45 |
| Jan 06 2016 |
626 |
230.45 |
| Jan 06 2016 |
715 |
230.45 |
| Dec 30 2015 |
627 |
230.45 |
| Dec 30 2015 |
715 |
230.45 |
| Dec 23 2015 |
627 |
230.45 |
| Dec 23 2015 |
715 |
230.45 |
| Dec 16 2015 |
627 |
230.45 |
| Dec 16 2015 |
715 |
230.45 |
| Dec 09 2015 |
627 |
230.45 |
| Dec 09 2015 |
716 |
230.45 |
| Dec 02 2015 |
627 |
230.45 |
| Dec 02 2015 |
716 |
230.45 |
| Nov 25 2015 |
627 |
230.45 |
| Nov 25 2015 |
716 |
230.45 |
| Nov 18 2015 |
627 |
230.45 |
| Nov 18 2015 |
716 |
230.45 |
| Nov 11 2015 |
627 |
230.45 |
| Nov 11 2015 |
716 |
230.45 |
| Nov 04 2015 |
627 |
230.45 |
| Nov 04 2015 |
716 |
230.45 |
| Oct 28 2015 |
627 |
230.45 |
| Oct 28 2015 |
716 |
230.45 |
| Oct 21 2015 |
628 |
230.45 |
| Oct 21 2015 |
716 |
230.45 |
| Oct 14 2015 |
628 |
230.45 |
| Oct 14 2015 |
716 |
230.45 |
| Oct 07 2015 |
628 |
230.45 |
| Oct 07 2015 |
715 |
230.45 |
| Sep 30 2015 |
628 |
230.45 |
| Sep 30 2015 |
717 |
230.45 |
| Sep 23 2015 |
630 |
230.45 |
| Sep 23 2015 |
717 |
230.45 |
| Sep 16 2015 |
630 |
230.45 |
| Sep 16 2015 |
717 |
230.45 |
| Sep 09 2015 |
635 |
230.45 |
| Sep 09 2015 |
724 |
230.45 |
| Sep 02 2015 |
625 |
230.45 |
| Sep 02 2015 |
709 |
230.45 |
| Aug 26 2015 |
627 |
230.45 |
| Aug 26 2015 |
710 |
230.45 |
| Aug 19 2015 |
628 |
230.45 |
| Aug 19 2015 |
702 |
230.45 |
| Apr 30 2014 |
12184 |
403.7 |
| Apr 30 2014 |
17316 |
403.7 |
| Apr 23 2014 |
12296 |
403.7 |
| Apr 23 2014 |
17550 |
403.7 |
| Apr 16 2014 |
12229 |
403.7 |
| Apr 16 2014 |
17448 |
403.7 |
| Apr 09 2014 |
12356 |
403.7 |
| Apr 09 2014 |
17742 |
403.7 |
| Apr 02 2014 |
12469 |
403.7 |
| Apr 02 2014 |
17396 |
403.7 |
| Mar 26 2014 |
12733 |
403.7 |
| Mar 26 2014 |
17365 |
403.7 |
| Mar 19 2014 |
12814 |
403.7 |
| Mar 19 2014 |
17371 |
403.7 |
| Mar 12 2014 |
12822 |
403.7 |
| Mar 12 2014 |
17381 |
403.7 |
| Mar 05 2014 |
12830 |
403.7 |
| Mar 05 2014 |
17290 |
403.7 |
| Feb 26 2014 |
12844 |
403.7 |
| Feb 26 2014 |
17297 |
403.7 |
| Feb 19 2014 |
12878 |
403.7 |
| Feb 19 2014 |
17321 |
403.7 |
| Feb 12 2014 |
12894 |
403.7 |
| Feb 12 2014 |
17288 |
403.7 |
| Feb 05 2014 |
12993 |
403.7 |
| Feb 05 2014 |
17365 |
403.7 |
| Jan 29 2014 |
13061 |
403.7 |
| Jan 29 2014 |
17370 |
403.7 |
| Jan 22 2014 |
13036 |
403.7 |
| Jan 22 2014 |
17310 |
403.7 |
| Jan 15 2014 |
13074 |
403.7 |
| Jan 15 2014 |
17348 |
403.7 |
| Jan 08 2014 |
13086 |
403.7 |
| Jan 08 2014 |
17307 |
403.7 |
| Jan 01 2014 |
13089 |
403.7 |
| Jan 01 2014 |
17309 |
403.7 |
| Dec 25 2013 |
13089 |
403.7 |
| Dec 25 2013 |
17314 |
403.7 |
| Dec 18 2013 |
13089 |
403.7 |
| Dec 18 2013 |
17314 |
403.7 |
| Dec 11 2013 |
13089 |
403.7 |
| Dec 11 2013 |
17315 |
403.7 |
| Dec 04 2013 |
13089 |
403.7 |
| Dec 04 2013 |
17316 |
403.7 |
| Nov 27 2013 |
13089 |
403.7 |
| Nov 27 2013 |
17316 |
403.7 |
| Nov 20 2013 |
13089 |
403.7 |
| Nov 20 2013 |
17317 |
403.7 |
| Nov 13 2013 |
13089 |
403.7 |
| Nov 13 2013 |
17317 |
403.7 |
| Nov 06 2013 |
13090 |
403.7 |
| Nov 06 2013 |
17317 |
403.7 |
| Oct 30 2013 |
13089 |
403.7 |
| Oct 30 2013 |
17316 |
403.7 |
| Oct 23 2013 |
13089 |
403.7 |
| Oct 23 2013 |
17313 |
403.7 |
| Oct 16 2013 |
13064 |
403.7 |
| Oct 16 2013 |
17303 |
403.7 |
| Oct 09 2013 |
13059 |
403.7 |
| Oct 09 2013 |
17214 |
403.7 |
| Oct 02 2013 |
13050 |
403.7 |
| Oct 02 2013 |
17247 |
403.7 |
| Sep 25 2013 |
12972 |
403.7 |
| Sep 25 2013 |
17201 |
403.7 |
| Sep 18 2013 |
12922 |
403.7 |
| Sep 18 2013 |
17062 |
403.7 |
| Sep 11 2013 |
12847 |
403.7 |
| Sep 11 2013 |
16942 |
403.7 |
| Sep 04 2013 |
12870 |
403.7 |
| Sep 04 2013 |
17075 |
403.7 |
| Aug 28 2013 |
12857 |
403.7 |
| Aug 28 2013 |
17060 |
403.7 |
| Aug 21 2013 |
12921 |
403.7 |
| Aug 21 2013 |
17144 |
403.7 |
| Aug 14 2013 |
13005 |
403.7 |
| Aug 14 2013 |
16900 |
403.7 |
| Aug 07 2013 |
13207 |
403.7 |
| Aug 07 2013 |
17087 |
403.7 |
| Jul 31 2013 |
13329 |
403.7 |
| Jul 31 2013 |
17296 |
403.7 |
| Jul 24 2013 |
13478 |
403.7 |
| Jul 24 2013 |
17414 |
403.7 |
| Jul 17 2013 |
13530 |
403.7 |
| Jul 17 2013 |
17466 |
403.7 |
| Jul 10 2013 |
13667 |
403.7 |
| Jul 10 2013 |
17661 |
403.7 |
| Jun 26 2013 |
1870 |
244.78 |
| Jun 26 2013 |
2290 |
244.78 |
| Jun 19 2013 |
569 |
205.62 |
| Jun 19 2013 |
786 |
205.62 |
| Jun 12 2013 |
580 |
211.05 |
| Jun 12 2013 |
458 |
196.69 |
| Jun 12 2013 |
532 |
191.27 |
| Jun 05 2013 |
559 |
211.05 |
| Jun 05 2013 |
458 |
196.69 |
| Jun 05 2013 |
540 |
191.27 |
| May 29 2013 |
562 |
211.05 |
| May 29 2013 |
390 |
191.38 |
| May 29 2013 |
514 |
189.79 |
| May 22 2013 |
567 |
211.05 |
| May 22 2013 |
396 |
191.38 |
| May 22 2013 |
530 |
189.79 |
| May 15 2013 |
596 |
211.05 |
| May 15 2013 |
426 |
191.38 |
| May 15 2013 |
543 |
189.79 |
| May 08 2013 |
568 |
211.05 |
| May 08 2013 |
424 |
191.38 |
| May 08 2013 |
523 |
189.79 |
| May 01 2013 |
628 |
211.05 |
| May 01 2013 |
471 |
191.38 |
| May 01 2013 |
583 |
189.79 |
| Apr 24 2013 |
638 |
211.05 |
| Apr 24 2013 |
497 |
191.38 |
| Apr 24 2013 |
624 |
189.79 |
| Apr 17 2013 |
691 |
211.05 |
| Apr 17 2013 |
536 |
191.38 |
| Apr 17 2013 |
652 |
189.79 |
| Apr 10 2013 |
695 |
211.05 |
| Apr 10 2013 |
539 |
191.38 |
| Apr 10 2013 |
712 |
189.79 |
| Apr 03 2013 |
697 |
211.05 |
| Apr 03 2013 |
542 |
191.38 |
| Apr 03 2013 |
733 |
189.79 |
| Mar 27 2013 |
712 |
211.05 |
| Mar 27 2013 |
563 |
191.38 |
| Mar 27 2013 |
754 |
189.79 |
| Mar 20 2013 |
705 |
211.05 |
| Mar 20 2013 |
570 |
191.38 |
| Mar 20 2013 |
783 |
189.79 |
| Mar 13 2013 |
488 |
211.05 |
| Mar 13 2013 |
793 |
189.79 |
| Oct 19 2012 |
745 |
211.05 |
| Oct 19 2012 |
1301 |
230.04 |
| Oct 19 2012 |
1625 |
226.24 |
| Sep 23 2012 |
733 |
211.05 |
| Sep 23 2012 |
1288 |
230.04 |
| Sep 23 2012 |
1628 |
226.24 |
| Aug 31 2012 |
722 |
211.05 |
| Aug 31 2012 |
1266 |
230.04 |
| Aug 31 2012 |
1618 |
226.24 |
| Aug 24 2012 |
722 |
211.05 |
| Aug 24 2012 |
1255 |
230.04 |
| Aug 24 2012 |
1617 |
226.24 |
| Aug 10 2012 |
719 |
211.05 |
| Aug 10 2012 |
1120 |
224.18 |
| Aug 10 2012 |
1414 |
219.94 |
| Aug 03 2012 |
710 |
211.05 |
| Aug 03 2012 |
1110 |
224.18 |
| Aug 03 2012 |
1421 |
219.94 |
| Jul 27 2012 |
706 |
211.05 |
| Jul 27 2012 |
1119 |
224.18 |
| Jul 27 2012 |
1427 |
219.94 |
| Jul 06 2012 |
678 |
211.05 |
| Jul 06 2012 |
1104 |
224.18 |
| Jul 06 2012 |
1421 |
219.94 |
| Jun 22 2012 |
707 |
211.05 |
| Jun 22 2012 |
1038 |
220.69 |
| Jun 22 2012 |
1400 |
218.76 |
| Jun 15 2012 |
1406 |
235.17 |
| Jun 15 2012 |
2060 |
235.17 |
| Jun 08 2012 |
850 |
211.6 |
| Jun 08 2012 |
1221 |
211.6 |
