| Jun 14 2019 |
11772 |
465.3 |
| Jun 14 2019 |
16701 |
465.3 |
| Jun 07 2019 |
11977 |
465.3 |
| Jun 07 2019 |
16908 |
465.3 |
| May 31 2019 |
11909 |
465.3 |
| May 31 2019 |
16832 |
465.3 |
| May 24 2019 |
11912 |
465.3 |
| May 24 2019 |
16878 |
465.3 |
| May 17 2019 |
11965 |
465.3 |
| May 17 2019 |
16860 |
465.3 |
| May 10 2019 |
11938 |
465.3 |
| May 10 2019 |
16804 |
465.3 |
| May 03 2019 |
6904 |
415.21 |
| May 03 2019 |
9828 |
415.21 |
| Apr 26 2019 |
8973 |
436.1 |
| Apr 26 2019 |
12532 |
436.1 |
| Apr 19 2019 |
9425 |
439.42 |
| Apr 19 2019 |
12918 |
439.42 |
| Apr 18 2019 |
9436 |
439.42 |
| Apr 12 2019 |
9571 |
439.42 |
| Apr 12 2019 |
12966 |
439.42 |
| Apr 05 2019 |
9363 |
439.42 |
| Apr 05 2019 |
12598 |
439.42 |
| Mar 29 2019 |
9232 |
439.42 |
| Mar 29 2019 |
12462 |
439.42 |
| Mar 22 2019 |
9162 |
439.42 |
| Mar 22 2019 |
12329 |
439.42 |
| Mar 15 2019 |
9140 |
439.42 |
| Mar 15 2019 |
12365 |
439.42 |
| Mar 08 2019 |
9076 |
439.42 |
| Mar 08 2019 |
12186 |
439.42 |
| Mar 01 2019 |
2548 |
378.09 |
| Mar 01 2019 |
8012 |
431.84 |
| Mar 01 2019 |
9081 |
439.42 |
| Mar 01 2019 |
9221 |
415.28 |
| Feb 22 2019 |
2548 |
378.09 |
| Feb 22 2019 |
7650 |
427.82 |
| Feb 22 2019 |
9109 |
439.42 |
| Feb 22 2019 |
8258 |
406.58 |
| Feb 15 2019 |
2559 |
378.09 |
| Feb 15 2019 |
7659 |
427.82 |
| Feb 15 2019 |
9031 |
439.42 |
| Feb 15 2019 |
8202 |
406.58 |
| Feb 08 2019 |
2642 |
378.09 |
| Feb 08 2019 |
7620 |
427.82 |
| Feb 08 2019 |
8957 |
439.42 |
| Feb 08 2019 |
8147 |
406.58 |
| Feb 01 2019 |
2643 |
378.09 |
| Feb 01 2019 |
7626 |
427.82 |
| Feb 01 2019 |
8982 |
439.42 |
| Feb 01 2019 |
8160 |
406.58 |
| Jan 25 2019 |
2643 |
378.09 |
| Jan 25 2019 |
7634 |
427.82 |
| Jan 25 2019 |
7174 |
419.5 |
| Jan 25 2019 |
8184 |
406.58 |
| Jan 18 2019 |
2646 |
378.09 |
| Jan 18 2019 |
6065 |
410.14 |
| Jan 18 2019 |
7182 |
419.5 |
| Jan 18 2019 |
6170 |
387.47 |
| Jan 11 2019 |
2646 |
378.09 |
| Jan 11 2019 |
6065 |
410.14 |
| Jan 11 2019 |
7177 |
419.5 |
| Jan 11 2019 |
6173 |
387.47 |
| Jan 04 2019 |
2646 |
378.09 |
| Jan 04 2019 |
6066 |
410.14 |
| Jan 04 2019 |
7184 |
419.5 |
| Jan 04 2019 |
6179 |
387.47 |
| Dec 28 2018 |
2652 |
378.09 |
| Dec 28 2018 |
6066 |
410.14 |
| Dec 28 2018 |
7184 |
419.5 |
| Dec 28 2018 |
6179 |
387.47 |
| Dec 21 2018 |
2652 |
378.09 |
| Dec 21 2018 |
6066 |
410.14 |
| Dec 21 2018 |
7184 |
419.5 |
| Dec 21 2018 |
6179 |
387.47 |
| Dec 14 2018 |
2652 |
378.09 |
| Dec 14 2018 |
6066 |
410.14 |
| Dec 14 2018 |
7184 |
419.5 |
| Dec 14 2018 |
6179 |
387.47 |
| Dec 07 2018 |
2640 |
378.09 |
| Dec 07 2018 |
6066 |
410.14 |
| Dec 07 2018 |
7183 |
419.5 |
| Dec 07 2018 |
6178 |
387.47 |
| Nov 30 2018 |
2640 |
378.09 |
| Nov 30 2018 |
6066 |
410.14 |
| Nov 30 2018 |
7183 |
419.5 |
| Nov 30 2018 |
6178 |
387.47 |
| Nov 23 2018 |
2640 |
378.09 |
| Nov 23 2018 |
6066 |
410.14 |
| Nov 23 2018 |
7183 |
419.5 |
| Nov 23 2018 |
6178 |
387.47 |
| Nov 16 2018 |
2640 |
378.09 |
| Nov 16 2018 |
6066 |
410.14 |
| Nov 16 2018 |
7183 |
419.5 |
| Nov 16 2018 |
6178 |
387.47 |
| Nov 09 2018 |
2640 |
378.09 |
| Nov 09 2018 |
6065 |
410.14 |
| Nov 09 2018 |
7183 |
419.5 |
| Nov 09 2018 |
6178 |
387.47 |
| Nov 02 2018 |
2640 |
378.09 |
| Nov 02 2018 |
6065 |
410.14 |
| Nov 02 2018 |
7183 |
419.5 |
| Nov 02 2018 |
6162 |
387.47 |
| Oct 26 2018 |
2640 |
378.09 |
| Oct 26 2018 |
6063 |
410.14 |
| Oct 26 2018 |
7183 |
419.5 |
| Oct 26 2018 |
6159 |
387.47 |
| Oct 19 2018 |
2640 |
378.09 |
| Oct 19 2018 |
6081 |
410.14 |
| Oct 19 2018 |
7183 |
419.5 |
| Oct 19 2018 |
6162 |
387.47 |
| Oct 12 2018 |
2641 |
378.09 |
| Oct 12 2018 |
6061 |
410.14 |
| Oct 12 2018 |
7164 |
419.5 |
| Oct 12 2018 |
6148 |
387.47 |
| Oct 05 2018 |
2641 |
378.09 |
| Oct 05 2018 |
6085 |
410.14 |
| Oct 05 2018 |
7145 |
419.5 |
| Oct 05 2018 |
6206 |
387.47 |
| Sep 28 2018 |
2644 |
378.09 |
| Sep 28 2018 |
5934 |
410.14 |
| Sep 28 2018 |
7158 |
419.5 |
| Sep 28 2018 |
6061 |
387.47 |
| Sep 21 2018 |
2608 |
378.09 |
| Sep 21 2018 |
5910 |
410.14 |
| Sep 21 2018 |
7133 |
419.5 |
| Sep 21 2018 |
6061 |
387.47 |
| Sep 14 2018 |
2636 |
378.09 |
| Sep 14 2018 |
7726 |
430.39 |
| Sep 14 2018 |
7166 |
419.5 |
| Sep 14 2018 |
6067 |
387.47 |
| Sep 07 2018 |
2648 |
378.09 |
| Sep 07 2018 |
5630 |
405.8 |
| Sep 07 2018 |
7239 |
419.5 |
| Sep 07 2018 |
5517 |
381.19 |
| Aug 31 2018 |
2692 |
378.09 |
| Aug 31 2018 |
5674 |
405.8 |
| Aug 31 2018 |
7306 |
419.5 |
| Aug 31 2018 |
5562 |
381.19 |
| Aug 24 2018 |
2716 |
378.09 |
| Aug 24 2018 |
5684 |
405.8 |
| Aug 24 2018 |
7255 |
419.5 |
| Aug 24 2018 |
5568 |
381.19 |
| Aug 17 2018 |
2711 |
378.09 |
| Aug 17 2018 |
5672 |
405.8 |
| Aug 17 2018 |
7397 |
419.5 |
| Aug 17 2018 |
5601 |
381.19 |
| Aug 10 2018 |
2717 |
378.09 |
| Aug 10 2018 |
5704 |
405.8 |
| Aug 10 2018 |
7401 |
419.5 |
| Aug 10 2018 |
5685 |
381.19 |
| Aug 03 2018 |
2749 |
378.09 |
| Aug 03 2018 |
5819 |
405.8 |
| Aug 03 2018 |
7478 |
419.5 |
| Aug 03 2018 |
5770 |
381.19 |
| Jul 27 2018 |
2774 |
378.09 |
| Jul 27 2018 |
5859 |
405.8 |
| Jul 27 2018 |
7481 |
419.5 |
| Jul 27 2018 |
5785 |
381.19 |
| Jul 20 2018 |
2823 |
378.09 |
| Jul 20 2018 |
5823 |
405.8 |
| Jul 20 2018 |
7597 |
419.5 |
| Jul 20 2018 |
5890 |
381.19 |
| Jul 13 2018 |
2864 |
378.09 |
| Jul 13 2018 |
5975 |
405.8 |
| Jul 13 2018 |
7451 |
419.5 |
| Jul 13 2018 |
5777 |
381.19 |
| Jul 06 2018 |
2864 |
378.09 |
| Jul 06 2018 |
5776 |
405.8 |
| Jul 06 2018 |
6879 |
414.43 |
| Jul 06 2018 |
5545 |
381.19 |
| Jun 29 2018 |
2859 |
378.09 |
| Jun 29 2018 |
5782 |
405.8 |
| Jun 29 2018 |
6329 |
408.04 |
| Jun 29 2018 |
5563 |
381.19 |
| Jun 22 2018 |
4783 |
419.49 |
| Jun 22 2018 |
5922 |
405.8 |
| Jun 22 2018 |
6537 |
408.04 |
| Jun 22 2018 |
5736 |
381.19 |
| Jun 15 2018 |
4805 |
419.49 |
| Jun 15 2018 |
5954 |
405.8 |
| Jun 15 2018 |
6554 |
408.04 |
| Jun 15 2018 |
5628 |
379.94 |
| Jun 08 2018 |
4885 |
419.49 |
| Jun 08 2018 |
5994 |
405.8 |
| Jun 08 2018 |
6677 |
408.04 |
| Jun 08 2018 |
5719 |
379.94 |
| Jun 01 2018 |
4853 |
419.49 |
| Jun 01 2018 |
6270 |
405.8 |
| Jun 01 2018 |
6726 |
408.04 |
| Jun 01 2018 |
5973 |
379.94 |
| May 25 2018 |
4868 |
419.49 |
| May 25 2018 |
6303 |
405.8 |
| May 25 2018 |
6821 |
408.04 |
| May 25 2018 |
6048 |
379.94 |
| May 18 2018 |
5868 |
441.03 |
| May 18 2018 |
6372 |
405.8 |
| May 18 2018 |
6824 |
408.04 |
| May 18 2018 |
6045 |
379.94 |
| May 11 2018 |
5822 |
441.03 |
| May 11 2018 |
6384 |
405.8 |
| May 11 2018 |
6784 |
408.04 |
| May 11 2018 |
6113 |
379.94 |
| May 04 2018 |
5868 |
441.03 |
| May 04 2018 |
5402 |
393.36 |
| May 04 2018 |
7257 |
411.66 |
| May 04 2018 |
7276 |
389.51 |
| Apr 27 2018 |
5950 |
441.03 |
| Apr 27 2018 |
5440 |
393.36 |
| Apr 27 2018 |
7274 |
411.66 |
| Apr 27 2018 |
7279 |
389.51 |
| Apr 20 2018 |
5428 |
431.49 |
| Apr 20 2018 |
4566 |
383.52 |
| Apr 20 2018 |
8622 |
425.14 |
| Apr 20 2018 |
7294 |
389.51 |
| Apr 13 2018 |
5321 |
431.49 |
| Apr 13 2018 |
4549 |
383.52 |
| Apr 13 2018 |
8622 |
425.14 |
| Apr 13 2018 |
7276 |
389.51 |
| Apr 06 2018 |
5331 |
431.49 |
| Apr 06 2018 |
4642 |
383.52 |
| Apr 06 2018 |
8580 |
425.14 |
| Apr 06 2018 |
7341 |
389.51 |
| Mar 30 2018 |
5332 |
431.49 |
| Mar 30 2018 |
4095 |
374.77 |
| Mar 30 2018 |
8670 |
425.14 |
| Mar 30 2018 |
7472 |
389.51 |
| Mar 23 2018 |
6070 |
449.3 |
| Mar 23 2018 |
4180 |
374.77 |
| Mar 23 2018 |
8715 |
425.14 |
| Mar 23 2018 |
7549 |
389.51 |
| Mar 16 2018 |
5978 |
449.3 |
| Mar 16 2018 |
4179 |
374.9 |
| Mar 16 2018 |
8739 |
425.14 |
| Mar 16 2018 |
7552 |
389.65 |
| Mar 09 2018 |
5942 |
449.3 |
| Mar 09 2018 |
4177 |
374.9 |
| Mar 09 2018 |
8659 |
425.14 |
| Mar 09 2018 |
7558 |
389.65 |
| Mar 02 2018 |
6114 |
449.3 |
| Mar 02 2018 |
4212 |
374.9 |
| Mar 02 2018 |
8723 |
425.14 |
| Mar 02 2018 |
7728 |
389.65 |
| Feb 23 2018 |
6246 |
449.3 |
| Feb 23 2018 |
4252 |
374.9 |
| Feb 23 2018 |
8797 |
425.14 |
| Feb 23 2018 |
7784 |
389.65 |
| Feb 16 2018 |
5966 |
444.42 |
| Feb 16 2018 |
4267 |
374.9 |
| Feb 16 2018 |
7969 |
416.82 |
| Feb 16 2018 |
7813 |
389.65 |
| Feb 09 2018 |
6010 |
444.42 |
| Feb 09 2018 |
4253 |
374.9 |
| Feb 09 2018 |
7987 |
416.82 |
| Feb 09 2018 |
7789 |
389.65 |
| Feb 02 2018 |
6038 |
444.42 |
| Feb 02 2018 |
4250 |
374.9 |
| Feb 02 2018 |
7962 |
416.82 |
| Feb 02 2018 |
7778 |
389.65 |
| Jan 26 2018 |
6038 |
444.42 |
| Jan 26 2018 |
3734 |
367.13 |
| Jan 26 2018 |
7982 |
416.82 |
| Jan 26 2018 |
7792 |
389.65 |
| Jan 19 2018 |
6038 |
444.42 |
| Jan 19 2018 |
4336 |
375.93 |
| Jan 19 2018 |
7982 |
416.82 |
| Jan 19 2018 |
8111 |
392.34 |
| Jan 12 2018 |
6007 |
444.42 |
| Jan 12 2018 |
4341 |
375.93 |
| Jan 12 2018 |
7982 |
416.82 |
| Jan 12 2018 |
8107 |
392.34 |
| Jan 05 2018 |
6007 |
444.42 |
| Jan 05 2018 |
4341 |
375.93 |
| Jan 05 2018 |
8000 |
416.82 |
| Jan 05 2018 |
8117 |
392.34 |
| Dec 29 2017 |
6030 |
444.42 |
| Dec 29 2017 |
4341 |
375.93 |
| Dec 29 2017 |
8000 |
416.82 |
| Dec 29 2017 |
8118 |
392.34 |
| Dec 22 2017 |
6030 |
444.42 |
| Dec 22 2017 |
4341 |
375.93 |
| Dec 22 2017 |
8001 |
416.82 |
| Dec 22 2017 |
8119 |
392.34 |
| Dec 15 2017 |
6030 |
444.42 |
| Dec 15 2017 |
4341 |
375.93 |
| Dec 15 2017 |
7994 |
416.82 |
| Dec 15 2017 |
8117 |
392.34 |
| Dec 08 2017 |
6030 |
444.42 |
| Dec 08 2017 |
4341 |
375.93 |
| Dec 08 2017 |
7994 |
416.82 |
| Dec 08 2017 |
8117 |
392.34 |
| Dec 01 2017 |
6029 |
444.42 |
| Dec 01 2017 |
4341 |
375.93 |
| Dec 01 2017 |
7994 |
416.82 |
| Dec 01 2017 |
8117 |
392.34 |
| Nov 24 2017 |
6029 |
444.42 |
| Nov 24 2017 |
4341 |
375.93 |
| Nov 24 2017 |
7994 |
416.82 |
| Nov 24 2017 |
8117 |
392.34 |
| Nov 17 2017 |
6029 |
444.42 |
| Nov 17 2017 |
4341 |
375.93 |
| Nov 17 2017 |
7994 |
416.82 |
| Nov 17 2017 |
8117 |
392.34 |
| Nov 10 2017 |
6029 |
444.42 |
| Nov 10 2017 |
4345 |
375.93 |
| Nov 10 2017 |
7994 |
416.82 |
| Nov 10 2017 |
8122 |
392.34 |
| Nov 03 2017 |
6029 |
444.42 |
| Nov 03 2017 |
4345 |
375.93 |
| Nov 03 2017 |
7995 |
416.82 |
| Nov 03 2017 |
8122 |
392.34 |
| Oct 27 2017 |
6029 |
444.42 |
| Oct 27 2017 |
4382 |
375.93 |
| Oct 27 2017 |
7995 |
416.82 |
| Oct 27 2017 |
8163 |
392.34 |
| Oct 20 2017 |
6012 |
444.42 |
| Oct 20 2017 |
4355 |
375.93 |
| Oct 20 2017 |
8017 |
416.82 |
| Oct 20 2017 |
8141 |
392.34 |
| Oct 13 2017 |
6025 |
444.42 |
| Oct 13 2017 |
4368 |
375.93 |
| Oct 13 2017 |
8017 |
416.82 |
| Oct 13 2017 |
8155 |
392.34 |
| Oct 06 2017 |
6025 |
444.42 |
| Oct 06 2017 |
4374 |
375.93 |
| Oct 06 2017 |
8015 |
416.82 |
| Oct 06 2017 |
8152 |
392.34 |
| Sep 29 2017 |
6031 |
444.42 |
| Sep 29 2017 |
4373 |
375.93 |
| Sep 29 2017 |
8018 |
416.82 |
| Sep 29 2017 |
8088 |
392.34 |
| Sep 22 2017 |
6024 |
444.42 |
| Sep 22 2017 |
4447 |
375.93 |
| Sep 22 2017 |
8018 |
416.82 |
| Sep 22 2017 |
8166 |
392.34 |
| Sep 15 2017 |
5921 |
444.42 |
| Sep 15 2017 |
3584 |
363.1 |
| Sep 15 2017 |
8083 |
416.82 |
| Sep 15 2017 |
8216 |
392.22 |
| Sep 08 2017 |
5744 |
444.42 |
| Sep 08 2017 |
3441 |
361.2 |
| Sep 08 2017 |
8115 |
416.82 |
| Sep 08 2017 |
7586 |
386 |
| Sep 01 2017 |
5814 |
444.42 |
| Sep 01 2017 |
3424 |
361.2 |
| Sep 01 2017 |
8221 |
416.82 |
| Sep 01 2017 |
7580 |
386 |
| Aug 25 2017 |
5768 |
444.42 |
| Aug 25 2017 |
3764 |
361.2 |
| Aug 25 2017 |
8220 |
416.82 |
| Aug 25 2017 |
7932 |
386 |
| Aug 18 2017 |
5980 |
444.42 |
| Aug 18 2017 |
3771 |
361.2 |
| Aug 18 2017 |
8277 |
416.82 |
| Aug 18 2017 |
8006 |
386 |
| Aug 11 2017 |
5928 |
444.42 |
| Aug 11 2017 |
3814 |
361.2 |
| Aug 11 2017 |
8264 |
416.82 |
| Aug 11 2017 |
8058 |
386 |
| Aug 04 2017 |
6012 |
444.42 |
| Aug 04 2017 |
3823 |
361.2 |
| Aug 04 2017 |
8386 |
416.82 |
| Aug 04 2017 |
8151 |
386 |
| Jul 28 2017 |
6046 |
444.42 |
| Jul 28 2017 |
3860 |
361.2 |
| Jul 28 2017 |
8437 |
416.82 |
| Jul 28 2017 |
8242 |
386 |
| Jul 21 2017 |
6079 |
444.42 |
| Jul 21 2017 |
3949 |
361.2 |
| Jul 21 2017 |
9564 |
426.93 |
| Jul 21 2017 |
8385 |
386 |
| Jul 14 2017 |
6139 |
444.42 |
| Jul 14 2017 |
3994 |
361.2 |
| Jul 14 2017 |
9643 |
426.93 |
| Jul 14 2017 |
8458 |
386 |
| Jul 07 2017 |
6193 |
444.42 |
| Jul 07 2017 |
4029 |
361.2 |
| Jul 07 2017 |
12513 |
454.5 |
| Jul 07 2017 |
8826 |
388.67 |
| Jun 30 2017 |
5953 |
438.93 |
| Jun 30 2017 |
3950 |
359.63 |
| Jun 30 2017 |
9439 |
424.34 |
| Jun 30 2017 |
8843 |
388.67 |
| Jun 23 2017 |
6652 |
453.01 |
| Jun 23 2017 |
4067 |
359.63 |
| Jun 23 2017 |
10479 |
424.34 |
| Jun 23 2017 |
8933 |
388.67 |
| Jun 16 2017 |
6570 |
453.01 |
| Jun 16 2017 |
4071 |
359.63 |
| Jun 16 2017 |
10531 |
424.34 |
| Jun 16 2017 |
8958 |
388.67 |
| Jun 09 2017 |
6588 |
453.01 |
| Jun 09 2017 |
3927 |
359.63 |
| Jun 09 2017 |
10599 |
424.34 |
| Jun 09 2017 |
8827 |
388.67 |
| Jun 02 2017 |
6591 |
453.01 |
| Jun 02 2017 |
4095 |
359.63 |
| Jun 02 2017 |
10624 |
424.34 |
| Jun 02 2017 |
9037 |
388.67 |
| May 26 2017 |
6070 |
442.65 |
| May 26 2017 |
4120 |
359.63 |
| May 26 2017 |
10746 |
424.34 |
| May 26 2017 |
9387 |
391.23 |
| May 19 2017 |
6307 |
442.65 |
| May 19 2017 |
4204 |
359.63 |
| May 19 2017 |
6006 |
375.67 |
| May 19 2017 |
8340 |
382.17 |
| May 12 2017 |
6398 |
442.65 |
| May 12 2017 |
4252 |
359.63 |
| May 12 2017 |
6162 |
375.67 |
| May 12 2017 |
6682 |
366.79 |
| May 05 2017 |
6593 |
442.65 |
| May 05 2017 |
4274 |
359.63 |
| May 05 2017 |
6201 |
375.67 |
| May 05 2017 |
6738 |
366.79 |
| Apr 28 2017 |
6627 |
442.65 |
| Apr 28 2017 |
4266 |
359.63 |
| Apr 28 2017 |
6077 |
375.67 |
| Apr 28 2017 |
6728 |
366.79 |
| Apr 21 2017 |
7619 |
462.52 |
| Apr 21 2017 |
4512 |
361.3 |
| Apr 21 2017 |
6243 |
375.93 |
| Apr 21 2017 |
6415 |
363.33 |
| Apr 14 2017 |
7764 |
462.52 |
| Apr 14 2017 |
4562 |
361.3 |
| Apr 14 2017 |
6277 |
375.93 |
| Apr 14 2017 |
6481 |
363.33 |
| Apr 07 2017 |
7769 |
462.52 |
| Apr 07 2017 |
5398 |
372.61 |
| Apr 07 2017 |
6349 |
375.93 |
| Apr 07 2017 |
6671 |
366.08 |
| Mar 31 2017 |
8051 |
462.52 |
| Mar 31 2017 |
5462 |
372.61 |
| Mar 31 2017 |
6545 |
375.93 |
| Mar 31 2017 |
6787 |
366.08 |
| Mar 24 2017 |
7867 |
462.52 |
| Mar 24 2017 |
5186 |
370.35 |
| Mar 24 2017 |
6495 |
375.93 |
| Mar 24 2017 |
6720 |
366.08 |
| Mar 17 2017 |
7994 |
462.52 |
| Mar 17 2017 |
5262 |
370.35 |
| Mar 17 2017 |
6580 |
375.93 |
| Mar 17 2017 |
6755 |
366.08 |
| Mar 10 2017 |
7381 |
451.34 |
| Mar 10 2017 |
5293 |
370.35 |
| Mar 10 2017 |
5535 |
363.36 |
| Mar 10 2017 |
6806 |
366.08 |
| Mar 03 2017 |
7881 |
462.1 |
| Mar 03 2017 |
4600 |
361.31 |
| Mar 03 2017 |
5508 |
363.36 |
| Mar 03 2017 |
5704 |
354.86 |
| Feb 24 2017 |
7297 |
447.53 |
| Feb 24 2017 |
4300 |
356.53 |
| Feb 24 2017 |
5482 |
363.36 |
| Feb 24 2017 |
5735 |
354.86 |
| Feb 17 2017 |
7208 |
447.53 |
| Feb 17 2017 |
4331 |
356.53 |
| Feb 17 2017 |
5333 |
363.36 |
| Feb 17 2017 |
5749 |
354.86 |
| Feb 10 2017 |
7289 |
447.53 |
| Feb 10 2017 |
4235 |
354.72 |
| Feb 10 2017 |
5355 |
363.36 |
| Feb 10 2017 |
5767 |
354.86 |
| Feb 03 2017 |
7257 |
447.53 |
| Feb 03 2017 |
4239 |
354.72 |
| Feb 03 2017 |
5364 |
363.36 |
| Feb 03 2017 |
5789 |
354.86 |
| Jan 27 2017 |
7247 |
447.53 |
| Jan 27 2017 |
4375 |
356.49 |
| Jan 27 2017 |
5373 |
363.36 |
| Jan 27 2017 |
6095 |
358.2 |
| Jan 20 2017 |
7263 |
447.53 |
| Jan 20 2017 |
4381 |
356.49 |
| Jan 20 2017 |
5382 |
363.36 |
| Jan 20 2017 |
6104 |
358.2 |
| Jan 13 2017 |
7263 |
447.53 |
| Jan 13 2017 |
4386 |
356.49 |
| Jan 13 2017 |
5382 |
363.36 |
| Jan 13 2017 |
6108 |
358.2 |
| Jan 06 2017 |
7263 |
447.53 |
| Jan 06 2017 |
4386 |
356.49 |
| Jan 06 2017 |
5383 |
363.36 |
| Jan 06 2017 |
6097 |
358.2 |
| Dec 30 2016 |
7260 |
447.53 |
| Dec 30 2016 |
4386 |
356.49 |
| Dec 30 2016 |
5387 |
363.36 |
| Dec 30 2016 |
6099 |
358.2 |
| Dec 23 2016 |
7260 |
447.53 |
| Dec 23 2016 |
4386 |
356.49 |
| Dec 23 2016 |
5387 |
363.36 |
| Dec 23 2016 |
6099 |
358.2 |
| Dec 16 2016 |
7260 |
447.53 |
| Dec 16 2016 |
4386 |
356.49 |
| Dec 16 2016 |
5386 |
363.36 |
| Dec 16 2016 |
6095 |
358.2 |
| Dec 09 2016 |
7266 |
447.53 |
| Dec 09 2016 |
4387 |
356.49 |
| Dec 09 2016 |
5387 |
363.36 |
| Dec 09 2016 |
6095 |
358.2 |
| Dec 02 2016 |
7266 |
447.53 |
| Dec 02 2016 |
4387 |
356.49 |
| Dec 02 2016 |
5387 |
363.36 |
| Dec 02 2016 |
6095 |
358.2 |
| Nov 25 2016 |
7255 |
447.53 |
| Nov 25 2016 |
4387 |
356.49 |
| Nov 25 2016 |
5386 |
363.36 |
| Nov 25 2016 |
6090 |
358.2 |
| Nov 18 2016 |
7255 |
447.53 |
| Nov 18 2016 |
4387 |
356.49 |
| Nov 18 2016 |
5386 |
363.36 |
| Nov 18 2016 |
6090 |
358.2 |
| Nov 11 2016 |
7255 |
447.53 |
| Nov 11 2016 |
4380 |
356.49 |
| Nov 11 2016 |
5386 |
363.36 |
| Nov 11 2016 |
6091 |
358.2 |
| Nov 04 2016 |
7255 |
447.53 |
| Nov 04 2016 |
4380 |
356.49 |
| Nov 04 2016 |
5386 |
363.36 |
| Nov 04 2016 |
6091 |
358.2 |
| Oct 28 2016 |
7242 |
447.53 |
| Oct 28 2016 |
4389 |
356.49 |
| Oct 28 2016 |
5387 |
363.36 |
| Oct 28 2016 |
6099 |
358.2 |
| Oct 21 2016 |
7242 |
447.53 |
| Oct 21 2016 |
4397 |
356.49 |
| Oct 21 2016 |
5390 |
363.36 |
| Oct 21 2016 |
6102 |
358.2 |
| Oct 14 2016 |
7265 |
447.53 |
| Oct 14 2016 |
4400 |
356.49 |
| Oct 14 2016 |
5412 |
363.36 |
| Oct 14 2016 |
6142 |
358.2 |
| Oct 07 2016 |
7262 |
447.53 |
| Oct 07 2016 |
4401 |
356.49 |
| Oct 07 2016 |
5418 |
363.36 |
| Oct 07 2016 |
6148 |
358.2 |
| Sep 30 2016 |
7301 |
447.53 |
| Sep 30 2016 |
4404 |
356.49 |
| Sep 30 2016 |
5423 |
363.36 |
| Sep 30 2016 |
6149 |
358.2 |
| Sep 23 2016 |
7270 |
447.53 |
| Sep 23 2016 |
4988 |
364.89 |
| Sep 23 2016 |
5427 |
363.36 |
| Sep 23 2016 |
7050 |
367.05 |
| Sep 16 2016 |
7281 |
447.53 |
| Sep 16 2016 |
5337 |
369.61 |
| Sep 16 2016 |
4860 |
355.78 |
| Sep 16 2016 |
6335 |
360.33 |
| Sep 09 2016 |
7359 |
447.53 |
| Sep 09 2016 |
5005 |
364.39 |
| Sep 09 2016 |
4922 |
355.78 |
| Sep 09 2016 |
6351 |
360.33 |
| Sep 02 2016 |
7513 |
447.53 |
| Sep 02 2016 |
5021 |
364.39 |
| Sep 02 2016 |
5007 |
355.78 |
| Sep 02 2016 |
6447 |
360.33 |
| Aug 26 2016 |
7332 |
447.53 |
| Aug 26 2016 |
4710 |
364.39 |
| Aug 26 2016 |
5029 |
355.78 |
| Aug 26 2016 |
6142 |
360.33 |
| Aug 19 2016 |
7462 |
447.53 |
| Aug 19 2016 |
4728 |
364.39 |
| Aug 19 2016 |
5050 |
355.78 |
| Aug 19 2016 |
6182 |
360.33 |
| Aug 12 2016 |
7841 |
447.53 |
| Aug 12 2016 |
4725 |
364.39 |
| Aug 12 2016 |
5113 |
355.78 |
| Aug 12 2016 |
8006 |
368.52 |
| Aug 05 2016 |
7894 |
447.53 |
| Aug 05 2016 |
4791 |
364.39 |
| Aug 05 2016 |
5163 |
355.78 |
| Aug 05 2016 |
8113 |
368.52 |
| Jul 29 2016 |
7935 |
447.53 |
| Jul 29 2016 |
4683 |
364.39 |
| Jul 29 2016 |
5198 |
355.78 |
| Jul 29 2016 |
8184 |
368.52 |
| Jul 22 2016 |
8043 |
447.53 |
| Jul 22 2016 |
4806 |
364.39 |
| Jul 22 2016 |
5310 |
355.78 |
| Jul 22 2016 |
8328 |
368.52 |
| Jun 22 2016 |
7046 |
428.75 |
| Jun 22 2016 |
5427 |
370.68 |
| Jun 22 2016 |
5521 |
356.78 |
| Jun 22 2016 |
7921 |
358.6 |
| Jun 15 2016 |
7275 |
428.75 |
| Jun 15 2016 |
5521 |
370.68 |
| Jun 15 2016 |
5586 |
356.78 |
| Jun 15 2016 |
8038 |
358.6 |
| Jun 08 2016 |
7360 |
428.75 |
| Jun 08 2016 |
5507 |
370.68 |
| Jun 08 2016 |
5659 |
356.78 |
| Jun 08 2016 |
8086 |
358.6 |
| Jun 01 2016 |
7532 |
428.75 |
| Jun 01 2016 |
5591 |
370.68 |
| Jun 01 2016 |
4278 |
337.64 |
| Jun 01 2016 |
8333 |
358.6 |
| May 25 2016 |
7451 |
428.75 |
| May 25 2016 |
5612 |
370.68 |
| May 25 2016 |
4316 |
337.64 |
| May 25 2016 |
8237 |
357.51 |
| May 18 2016 |
7501 |
428.75 |
| May 18 2016 |
7200 |
387.26 |
| May 18 2016 |
7396 |
374.46 |
| May 18 2016 |
8166 |
356.49 |
| May 11 2016 |
7406 |
428.75 |
| May 11 2016 |
8675 |
401.35 |
| May 11 2016 |
7377 |
374.46 |
| May 11 2016 |
8147 |
356.49 |
| May 04 2016 |
7408 |
428.75 |
| May 04 2016 |
8635 |
401.35 |
| May 04 2016 |
7296 |
374.46 |
| May 04 2016 |
8120 |
356.49 |
| Apr 27 2016 |
7606 |
428.75 |
| Apr 27 2016 |
6955 |
383.12 |
| Apr 27 2016 |
4182 |
334.38 |
| Apr 27 2016 |
8306 |
356.49 |
| Apr 20 2016 |
7841 |
431.52 |
| Apr 20 2016 |
4154 |
348.61 |
| Apr 20 2016 |
4242 |
334.38 |
| Apr 20 2016 |
8428 |
356.49 |
| Apr 13 2016 |
7902 |
431.52 |
| Apr 13 2016 |
4284 |
348.61 |
| Apr 13 2016 |
4186 |
334.38 |
| Apr 13 2016 |
8399 |
356.49 |
| Apr 06 2016 |
8037 |
431.52 |
| Apr 06 2016 |
4353 |
348.61 |
| Apr 06 2016 |
4231 |
334.38 |
| Apr 06 2016 |
8471 |
356.49 |
| Mar 30 2016 |
7824 |
431.52 |
| Mar 30 2016 |
4300 |
348.61 |
| Mar 30 2016 |
4186 |
334.38 |
| Mar 30 2016 |
8383 |
356.49 |
| Mar 23 2016 |
8111 |
431.52 |
| Mar 23 2016 |
4436 |
348.61 |
| Mar 23 2016 |
4192 |
334.38 |
| Mar 23 2016 |
8505 |
356.49 |
| Mar 16 2016 |
8086 |
431.52 |
| Mar 16 2016 |
4503 |
348.61 |
| Mar 16 2016 |
4107 |
334.38 |
| Mar 16 2016 |
8449 |
356.49 |
| Mar 09 2016 |
8721 |
442.67 |
| Mar 09 2016 |
4522 |
348.61 |
| Mar 09 2016 |
4766 |
343.62 |
| Mar 09 2016 |
7018 |
342.33 |
| Mar 02 2016 |
9179 |
450.76 |
| Mar 02 2016 |
5122 |
356.69 |
| Mar 02 2016 |
4772 |
343.62 |
| Mar 02 2016 |
6797 |
340.6 |
| Feb 24 2016 |
9140 |
450.76 |
| Feb 24 2016 |
5148 |
356.69 |
| Feb 24 2016 |
4766 |
343.62 |
| Feb 24 2016 |
6794 |
340.6 |
| Feb 17 2016 |
9238 |
450.76 |
| Feb 17 2016 |
4733 |
350.19 |
| Feb 17 2016 |
4788 |
343.62 |
| Feb 17 2016 |
6854 |
340.6 |
| Feb 10 2016 |
9308 |
450.76 |
| Feb 10 2016 |
4730 |
350.19 |
| Feb 10 2016 |
4826 |
343.62 |
| Feb 10 2016 |
6882 |
340.6 |
| Feb 03 2016 |
9320 |
450.76 |
| Feb 03 2016 |
4756 |
350.19 |
| Feb 03 2016 |
4830 |
343.62 |
| Feb 03 2016 |
6906 |
340.6 |
| Jan 27 2016 |
9320 |
450.76 |
| Jan 27 2016 |
4777 |
350.19 |
| Jan 27 2016 |
4851 |
343.62 |
| Jan 27 2016 |
6942 |
340.6 |
| Jan 20 2016 |
9333 |
450.76 |
| Jan 20 2016 |
4782 |
350.19 |
| Jan 20 2016 |
4868 |
343.62 |
| Jan 20 2016 |
6958 |
340.6 |
| Jan 13 2016 |
9333 |
450.76 |
| Jan 13 2016 |
4783 |
350.19 |
| Jan 13 2016 |
4878 |
343.62 |
| Jan 13 2016 |
6967 |
340.6 |
| Jan 06 2016 |
9333 |
450.76 |
| Jan 06 2016 |
4783 |
350.19 |
| Jan 06 2016 |
4880 |
343.62 |
| Jan 06 2016 |
6970 |
340.6 |
| Dec 30 2015 |
9344 |
450.76 |
| Dec 30 2015 |
4783 |
350.19 |
| Dec 30 2015 |
4881 |
343.62 |
| Dec 30 2015 |
6971 |
340.6 |
| Dec 23 2015 |
9344 |
450.76 |
| Dec 23 2015 |
4783 |
350.19 |
| Dec 23 2015 |
4881 |
343.62 |
| Dec 23 2015 |
6971 |
340.6 |
| Dec 16 2015 |
9344 |
450.76 |
| Dec 16 2015 |
4783 |
350.19 |
| Dec 16 2015 |
4881 |
343.62 |
| Dec 16 2015 |
6971 |
340.6 |
| Dec 09 2015 |
9344 |
450.76 |
| Dec 09 2015 |
4783 |
350.19 |
| Dec 09 2015 |
4883 |
343.62 |
| Dec 09 2015 |
6973 |
340.6 |
| Dec 02 2015 |
9344 |
450.76 |
| Dec 02 2015 |
4783 |
350.19 |
| Dec 02 2015 |
4884 |
343.62 |
| Dec 02 2015 |
6974 |
340.6 |
| Nov 25 2015 |
9344 |
450.76 |
| Nov 25 2015 |
4783 |
350.19 |
| Nov 25 2015 |
4884 |
343.62 |
| Nov 25 2015 |
6974 |
340.6 |
| Nov 18 2015 |
9344 |
450.76 |
| Nov 18 2015 |
4783 |
350.19 |
| Nov 18 2015 |
4884 |
343.62 |
| Nov 18 2015 |
6974 |
340.6 |
| Nov 11 2015 |
9344 |
450.76 |
| Nov 11 2015 |
4778 |
350.19 |
| Nov 11 2015 |
4884 |
343.62 |
| Nov 11 2015 |
6973 |
340.6 |
| Nov 04 2015 |
9344 |
450.76 |
| Nov 04 2015 |
4778 |
350.19 |
| Nov 04 2015 |
4884 |
343.62 |
| Nov 04 2015 |
6973 |
340.6 |
| Oct 28 2015 |
9329 |
450.76 |
| Oct 28 2015 |
4779 |
350.19 |
| Oct 28 2015 |
4876 |
343.62 |
| Oct 28 2015 |
6963 |
340.6 |
| Oct 21 2015 |
9297 |
450.76 |
| Oct 21 2015 |
4777 |
350.19 |
| Oct 21 2015 |
4882 |
343.62 |
| Oct 21 2015 |
6964 |
340.6 |
| Oct 14 2015 |
9298 |
450.76 |
| Oct 14 2015 |
4779 |
350.19 |
| Oct 14 2015 |
4887 |
343.62 |
| Oct 14 2015 |
6965 |
340.6 |
| Oct 07 2015 |
9303 |
450.76 |
| Oct 07 2015 |
4785 |
350.19 |
| Oct 07 2015 |
4882 |
343.62 |
| Oct 07 2015 |
6962 |
340.6 |
| Sep 30 2015 |
9322 |
450.76 |
| Sep 30 2015 |
4792 |
350.19 |
| Sep 30 2015 |
7921 |
379.51 |
| Sep 30 2015 |
6604 |
336.76 |
| Sep 23 2015 |
9258 |
450.76 |
| Sep 23 2015 |
4802 |
350.19 |
| Sep 23 2015 |
7924 |
379.51 |
| Sep 23 2015 |
6627 |
336.76 |
| Sep 16 2015 |
9221 |
450.76 |
| Sep 16 2015 |
4767 |
350.19 |
| Sep 16 2015 |
7924 |
379.51 |
| Sep 16 2015 |
6619 |
336.76 |
| Sep 09 2015 |
9152 |
450.76 |
| Sep 09 2015 |
4760 |
350.19 |
| Sep 09 2015 |
7945 |
379.51 |
| Sep 09 2015 |
5742 |
326.5 |
| Sep 02 2015 |
9030 |
450.76 |
| Sep 02 2015 |
4807 |
350.19 |
| Sep 02 2015 |
7882 |
379.51 |
| Sep 02 2015 |
5718 |
326.5 |
| Aug 26 2015 |
9236 |
450.76 |
| Aug 26 2015 |
4905 |
350.19 |
| Aug 26 2015 |
8051 |
379.51 |
| Aug 26 2015 |
5807 |
326.5 |
| Aug 19 2015 |
9150 |
450.76 |
| Aug 19 2015 |
5081 |
350.19 |
| Aug 19 2015 |
8054 |
379.51 |
| Aug 19 2015 |
5903 |
326.5 |
| Aug 12 2015 |
9216 |
450.76 |
| Aug 12 2015 |
5052 |
350.19 |
| Aug 12 2015 |
8111 |
379.51 |
| Aug 12 2015 |
6931 |
337.84 |
| Aug 05 2015 |
9187 |
450.76 |
| Aug 05 2015 |
5102 |
350.19 |
| Aug 05 2015 |
8097 |
379.51 |
| Aug 05 2015 |
6971 |
337.84 |
| Jul 29 2015 |
9410 |
456.69 |
| Jul 29 2015 |
5094 |
350.19 |
| Jul 29 2015 |
5026 |
342.45 |
| Jul 29 2015 |
5961 |
326.5 |
| Jul 22 2015 |
9482 |
456.69 |
| Jul 22 2015 |
5107 |
350.19 |
| Jul 22 2015 |
5010 |
342.45 |
| Jul 22 2015 |
5941 |
326.5 |
| Jul 15 2015 |
9657 |
456.69 |
| Jul 15 2015 |
5280 |
350.19 |
| Jul 15 2015 |
5091 |
342.45 |
| Jul 15 2015 |
6055 |
326.5 |
| Jul 08 2015 |
9721 |
456.69 |
| Jul 08 2015 |
5321 |
350.19 |
| Jul 08 2015 |
5097 |
342.45 |
| Jul 08 2015 |
6140 |
326.5 |
| Jul 01 2015 |
8768 |
436.29 |
| Jul 01 2015 |
5363 |
350.19 |
| Jul 01 2015 |
6096 |
353.89 |
| Jul 01 2015 |
6184 |
326.5 |
| Jun 24 2015 |
8757 |
436.29 |
| Jun 24 2015 |
5407 |
350.19 |
| Jun 24 2015 |
6183 |
353.89 |
| Jun 24 2015 |
6259 |
326.5 |
| Jun 17 2015 |
8685 |
436.29 |
| Jun 17 2015 |
5399 |
350.19 |
| Jun 17 2015 |
6205 |
353.89 |
| Jun 17 2015 |
6328 |
326.5 |
| Jun 10 2015 |
8742 |
436.29 |
| Jun 10 2015 |
5411 |
350.19 |
| Jun 10 2015 |
6263 |
353.89 |
| Jun 10 2015 |
6246 |
326.5 |
| Jun 03 2015 |
8682 |
436.29 |
| Jun 03 2015 |
5523 |
350.19 |
| Jun 03 2015 |
8015 |
372.83 |
| Jun 03 2015 |
9029 |
350.99 |
| May 27 2015 |
8546 |
436.29 |
| May 27 2015 |
5466 |
350.19 |
| May 27 2015 |
8031 |
372.83 |
| May 27 2015 |
8986 |
350.99 |
| May 20 2015 |
8539 |
436.29 |
| May 20 2015 |
5544 |
350.19 |
| May 20 2015 |
8075 |
372.83 |
| May 20 2015 |
9054 |
350.99 |
| May 13 2015 |
8544 |
436.29 |
| May 13 2015 |
5579 |
350.19 |
| May 13 2015 |
8076 |
372.83 |
| May 13 2015 |
9336 |
353.26 |
| May 06 2015 |
7956 |
434.52 |
| May 06 2015 |
7802 |
376.01 |
| May 06 2015 |
14323 |
440.14 |
| May 06 2015 |
11535 |
373.34 |
| Apr 29 2015 |
8240 |
434.52 |
| Apr 29 2015 |
7882 |
376.01 |
| Apr 29 2015 |
14487 |
440.14 |
| Apr 29 2015 |
11664 |
373.34 |
| Apr 22 2015 |
8401 |
434.52 |
| Apr 22 2015 |
7938 |
376.01 |
| Apr 22 2015 |
14547 |
440.14 |
| Apr 22 2015 |
11752 |
373.34 |
| Apr 15 2015 |
8310 |
434.52 |
| Apr 15 2015 |
7907 |
376.01 |
| Apr 15 2015 |
14477 |
440.14 |
| Apr 15 2015 |
11766 |
373.34 |
| Apr 08 2015 |
8326 |
434.52 |
| Apr 08 2015 |
7890 |
376.01 |
| Apr 08 2015 |
14661 |
440.14 |
| Apr 08 2015 |
11819 |
373.34 |
| Apr 01 2015 |
8268 |
434.52 |
| Apr 01 2015 |
7993 |
376.01 |
| Apr 01 2015 |
14807 |
440.14 |
| Apr 01 2015 |
12008 |
373.34 |
| Mar 25 2015 |
8182 |
434.52 |
| Mar 25 2015 |
7686 |
376.01 |
| Mar 25 2015 |
14636 |
440.14 |
| Mar 25 2015 |
11644 |
373.34 |
| Mar 18 2015 |
6043 |
395.49 |
| Mar 18 2015 |
8164 |
382.93 |
| Mar 18 2015 |
15910 |
456.34 |
| Mar 18 2015 |
12334 |
379.87 |
| Mar 11 2015 |
6255 |
395.49 |
| Mar 11 2015 |
8334 |
382.93 |
| Mar 11 2015 |
16066 |
456.34 |
| Mar 11 2015 |
12721 |
379.87 |
| Mar 04 2015 |
6360 |
395.49 |
| Mar 04 2015 |
8470 |
382.93 |
| Mar 04 2015 |
16291 |
456.34 |
| Mar 04 2015 |
12852 |
379.87 |
| Feb 25 2015 |
6276 |
395.49 |
| Feb 25 2015 |
8487 |
382.93 |
| Feb 25 2015 |
16180 |
456.34 |
| Feb 25 2015 |
12869 |
379.87 |
| Feb 18 2015 |
6317 |
395.49 |
| Feb 18 2015 |
12003 |
414.78 |
| Feb 18 2015 |
16261 |
456.34 |
| Feb 18 2015 |
15253 |
396.8 |
| Feb 11 2015 |
6349 |
395.49 |
| Feb 11 2015 |
12022 |
414.78 |
| Feb 11 2015 |
16319 |
456.34 |
| Feb 11 2015 |
15274 |
396.8 |
| Feb 04 2015 |
6353 |
395.49 |
| Feb 04 2015 |
12063 |
414.78 |
| Feb 04 2015 |
16306 |
456.34 |
| Feb 04 2015 |
15286 |
396.8 |
| Jan 28 2015 |
6353 |
395.49 |
| Jan 28 2015 |
10595 |
401.31 |
| Jan 28 2015 |
16346 |
456.34 |
| Jan 28 2015 |
15289 |
396.8 |
| Jan 21 2015 |
6360 |
395.49 |
| Jan 21 2015 |
10616 |
401.31 |
| Jan 21 2015 |
16324 |
456.34 |
| Jan 21 2015 |
15311 |
396.8 |
| Jan 14 2015 |
6360 |
395.49 |
| Jan 14 2015 |
10629 |
401.31 |
| Jan 14 2015 |
16319 |
456.34 |
| Jan 14 2015 |
15323 |
396.8 |
| Jan 07 2015 |
6360 |
395.49 |
| Jan 07 2015 |
10629 |
401.31 |
| Jan 07 2015 |
16287 |
456.34 |
| Jan 07 2015 |
15303 |
396.8 |
| Dec 31 2014 |
6368 |
395.49 |
| Dec 31 2014 |
10629 |
401.31 |
| Dec 31 2014 |
16287 |
456.34 |
| Dec 31 2014 |
15307 |
396.8 |
| Dec 24 2014 |
6368 |
395.49 |
| Dec 24 2014 |
10629 |
401.31 |
| Dec 24 2014 |
16287 |
456.34 |
| Dec 24 2014 |
15307 |
396.8 |
| Dec 17 2014 |
6368 |
395.49 |
| Dec 17 2014 |
10629 |
401.31 |
| Dec 17 2014 |
16269 |
456.34 |
| Dec 17 2014 |
15299 |
396.8 |
| Dec 10 2014 |
6368 |
395.49 |
| Dec 10 2014 |
10629 |
401.31 |
| Dec 10 2014 |
16269 |
456.34 |
| Dec 10 2014 |
15299 |
396.8 |
| Dec 03 2014 |
6369 |
395.49 |
| Dec 03 2014 |
10629 |
401.31 |
| Dec 03 2014 |
16269 |
456.34 |
| Dec 03 2014 |
15300 |
396.8 |
| Nov 26 2014 |
6369 |
395.49 |
| Nov 26 2014 |
10629 |
401.31 |
| Nov 26 2014 |
16269 |
456.34 |
| Nov 26 2014 |
15300 |
396.8 |
| Nov 19 2014 |
6368 |
395.49 |
| Nov 19 2014 |
10629 |
401.31 |
| Nov 19 2014 |
16269 |
456.34 |
| Nov 19 2014 |
15301 |
396.8 |
| Nov 12 2014 |
6368 |
395.49 |
| Nov 12 2014 |
10629 |
401.31 |
| Nov 12 2014 |
16269 |
456.34 |
| Nov 12 2014 |
15301 |
396.8 |
| Nov 05 2014 |
6368 |
395.49 |
| Nov 05 2014 |
10629 |
401.31 |
| Nov 05 2014 |
16269 |
456.34 |
| Nov 05 2014 |
15301 |
396.8 |
| Oct 29 2014 |
6368 |
395.49 |
| Oct 29 2014 |
10627 |
401.31 |
| Oct 29 2014 |
16269 |
456.34 |
| Oct 29 2014 |
15299 |
396.8 |
| Oct 22 2014 |
6360 |
395.49 |
| Oct 22 2014 |
10614 |
401.31 |
| Oct 22 2014 |
16210 |
456.34 |
| Oct 22 2014 |
15310 |
396.8 |
| Oct 15 2014 |
6356 |
395.49 |
| Oct 15 2014 |
10579 |
401.31 |
| Oct 15 2014 |
16196 |
456.34 |
| Oct 15 2014 |
15266 |
396.8 |
| Oct 08 2014 |
6355 |
395.49 |
| Oct 08 2014 |
11717 |
412.19 |
| Oct 08 2014 |
16171 |
456.34 |
| Oct 08 2014 |
16716 |
407.34 |
| Oct 01 2014 |
6358 |
395.49 |
| Oct 01 2014 |
11725 |
412.19 |
| Oct 01 2014 |
16210 |
456.34 |
| Oct 01 2014 |
16740 |
407.34 |
| Sep 24 2014 |
6331 |
395.49 |
| Sep 24 2014 |
11786 |
412.19 |
| Sep 24 2014 |
16848 |
463.81 |
| Sep 24 2014 |
15483 |
398.4 |
| Sep 17 2014 |
6308 |
395.49 |
| Sep 17 2014 |
12724 |
421.99 |
| Sep 17 2014 |
16918 |
463.81 |
| Sep 17 2014 |
16199 |
403.67 |
| Sep 10 2014 |
6312 |
395.49 |
| Sep 10 2014 |
12733 |
421.99 |
| Sep 10 2014 |
10649 |
399.63 |
| Sep 10 2014 |
16207 |
403.67 |
| Sep 03 2014 |
6323 |
395.49 |
| Sep 03 2014 |
12746 |
421.99 |
| Sep 03 2014 |
10682 |
399.63 |
| Sep 03 2014 |
16261 |
403.67 |
| Aug 27 2014 |
6201 |
395.49 |
| Aug 27 2014 |
12663 |
421.99 |
| Aug 27 2014 |
10776 |
399.63 |
| Aug 27 2014 |
16292 |
403.67 |
| Aug 20 2014 |
6181 |
395.49 |
| Aug 20 2014 |
12667 |
421.99 |
| Aug 20 2014 |
10734 |
399.63 |
| Aug 20 2014 |
16315 |
403.67 |
| Aug 13 2014 |
6202 |
395.49 |
| Aug 13 2014 |
12651 |
421.99 |
| Aug 13 2014 |
10780 |
399.63 |
| Aug 13 2014 |
16375 |
403.67 |
| Aug 06 2014 |
6171 |
395.49 |
| Aug 06 2014 |
12794 |
421.99 |
| Aug 06 2014 |
10809 |
399.63 |
| Aug 06 2014 |
16448 |
403.67 |
| Jul 30 2014 |
6268 |
395.49 |
| Jul 30 2014 |
12815 |
421.99 |
| Jul 30 2014 |
10787 |
399.63 |
| Jul 30 2014 |
16570 |
403.67 |
| Jul 23 2014 |
6134 |
395.49 |
| Jul 23 2014 |
13886 |
432.09 |
| Jul 23 2014 |
10721 |
399.63 |
| Jul 23 2014 |
17272 |
409.13 |
| Jul 16 2014 |
6236 |
395.49 |
| Jul 16 2014 |
14039 |
432.09 |
| Jul 16 2014 |
10722 |
399.63 |
| Jul 16 2014 |
17263 |
409.13 |
| Jul 09 2014 |
14132 |
432.09 |
| Jul 09 2014 |
10817 |
399.63 |
| Jul 09 2014 |
18822 |
420.8 |
| Jul 02 2014 |
14989 |
439.06 |
| Jul 02 2014 |
21731 |
439.06 |
| Jun 25 2014 |
15101 |
439.06 |
| Jun 25 2014 |
21820 |
439.06 |
| Jun 18 2014 |
15149 |
439.06 |
| Jun 18 2014 |
21814 |
439.06 |
| Jun 11 2014 |
15087 |
439.06 |
| Jun 11 2014 |
22034 |
439.06 |
| Jun 04 2014 |
15177 |
439.06 |
| Jun 04 2014 |
22200 |
439.06 |
| May 28 2014 |
15069 |
439.06 |
| May 28 2014 |
22118 |
439.06 |
| May 21 2014 |
15108 |
439.06 |
| May 21 2014 |
22252 |
439.06 |
| May 14 2014 |
15225 |
439.06 |
| May 14 2014 |
22347 |
439.06 |
| May 07 2014 |
14827 |
439.06 |
| May 07 2014 |
22045 |
439.06 |
| Apr 30 2014 |
15326 |
439.06 |
| Apr 30 2014 |
15307 |
434.57 |
| Apr 30 2014 |
21603 |
432.77 |
| Apr 23 2014 |
15627 |
439.06 |
| Apr 23 2014 |
15468 |
434.57 |
| Apr 23 2014 |
21911 |
432.77 |
| Apr 16 2014 |
15599 |
439.06 |
| Apr 16 2014 |
15347 |
434.57 |
| Apr 16 2014 |
21764 |
432.77 |
| Apr 09 2014 |
16186 |
439.06 |
| Apr 09 2014 |
15491 |
434.57 |
| Apr 09 2014 |
22124 |
432.77 |
| Apr 02 2014 |
16217 |
439.06 |
| Apr 02 2014 |
15660 |
434.57 |
| Apr 02 2014 |
21780 |
432.77 |
| Mar 26 2014 |
15897 |
439.06 |
| Mar 26 2014 |
15976 |
434.57 |
| Mar 26 2014 |
21732 |
432.77 |
| Mar 19 2014 |
15833 |
439.06 |
| Mar 19 2014 |
16103 |
434.57 |
| Mar 19 2014 |
21699 |
432.77 |
| Mar 12 2014 |
9202 |
448.4 |
| Mar 12 2014 |
19615 |
473.86 |
| Mar 12 2014 |
16092 |
434.57 |
| Mar 12 2014 |
24576 |
451.78 |
| Mar 05 2014 |
9116 |
448.4 |
| Mar 05 2014 |
19295 |
473.86 |
| Mar 05 2014 |
16108 |
434.57 |
| Mar 05 2014 |
24431 |
451.78 |
| Feb 26 2014 |
9198 |
448.4 |
| Feb 26 2014 |
20309 |
485.18 |
| Feb 26 2014 |
16131 |
434.57 |
| Feb 26 2014 |
25277 |
457.6 |
| Feb 19 2014 |
9267 |
448.4 |
| Feb 19 2014 |
22632 |
510.45 |
| Feb 19 2014 |
16153 |
434.57 |
| Feb 19 2014 |
27251 |
470.87 |
| Feb 12 2014 |
9357 |
448.4 |
| Feb 12 2014 |
22575 |
510.45 |
| Feb 12 2014 |
16159 |
434.57 |
| Feb 12 2014 |
27189 |
470.87 |
| Feb 05 2014 |
9336 |
448.4 |
| Feb 05 2014 |
22596 |
510.45 |
| Feb 05 2014 |
16270 |
434.57 |
| Feb 05 2014 |
27311 |
470.87 |
| Jan 29 2014 |
9336 |
448.4 |
| Jan 29 2014 |
22451 |
510.45 |
| Jan 29 2014 |
16380 |
434.57 |
| Jan 29 2014 |
27318 |
470.87 |
| Jan 22 2014 |
9357 |
448.4 |
| Jan 22 2014 |
22334 |
510.45 |
| Jan 22 2014 |
16342 |
434.57 |
| Jan 22 2014 |
27213 |
470.87 |
| Jan 15 2014 |
9357 |
448.4 |
| Jan 15 2014 |
22350 |
510.45 |
| Jan 15 2014 |
16384 |
434.57 |
| Jan 15 2014 |
27279 |
470.87 |
| Jan 08 2014 |
9357 |
448.4 |
| Jan 08 2014 |
22211 |
510.45 |
| Jan 08 2014 |
16403 |
434.57 |
| Jan 08 2014 |
27186 |
470.87 |
| Jan 01 2014 |
9357 |
448.4 |
| Jan 01 2014 |
22211 |
510.45 |
| Jan 01 2014 |
16407 |
434.57 |
| Jan 01 2014 |
27189 |
470.87 |
| Dec 25 2013 |
9386 |
448.4 |
| Dec 25 2013 |
22211 |
510.45 |
| Dec 25 2013 |
16407 |
434.57 |
| Dec 25 2013 |
27197 |
470.87 |
| Dec 18 2013 |
9386 |
448.4 |
| Dec 18 2013 |
22211 |
510.45 |
| Dec 18 2013 |
16407 |
434.57 |
| Dec 18 2013 |
27197 |
470.87 |
| Dec 11 2013 |
9387 |
448.4 |
| Dec 11 2013 |
22212 |
510.45 |
| Dec 11 2013 |
16407 |
434.57 |
| Dec 11 2013 |
27198 |
470.87 |
| Dec 04 2013 |
9387 |
448.4 |
| Dec 04 2013 |
22213 |
510.45 |
| Dec 04 2013 |
16407 |
434.57 |
| Dec 04 2013 |
27199 |
470.87 |
| Nov 27 2013 |
9387 |
448.4 |
| Nov 27 2013 |
22213 |
510.45 |
| Nov 27 2013 |
16407 |
434.57 |
| Nov 27 2013 |
27199 |
470.87 |
| Nov 20 2013 |
9388 |
448.4 |
| Nov 20 2013 |
22213 |
510.45 |
| Nov 20 2013 |
16407 |
434.57 |
| Nov 20 2013 |
27200 |
470.87 |
| Nov 13 2013 |
9388 |
448.4 |
| Nov 13 2013 |
22214 |
510.45 |
| Nov 13 2013 |
16409 |
434.57 |
| Nov 13 2013 |
27201 |
470.87 |
| Nov 06 2013 |
9388 |
448.4 |
| Nov 06 2013 |
22214 |
510.45 |
| Nov 06 2013 |
16409 |
434.57 |
| Nov 06 2013 |
27202 |
470.87 |
| Oct 30 2013 |
9388 |
448.4 |
| Oct 30 2013 |
22214 |
510.45 |
| Oct 30 2013 |
16407 |
434.57 |
| Oct 30 2013 |
27200 |
470.87 |
| Oct 23 2013 |
9388 |
448.4 |
| Oct 23 2013 |
22204 |
510.45 |
| Oct 23 2013 |
16408 |
434.57 |
| Oct 23 2013 |
27195 |
470.87 |
| Oct 16 2013 |
9332 |
448.4 |
| Oct 16 2013 |
22212 |
510.45 |
| Oct 16 2013 |
16386 |
434.57 |
| Oct 16 2013 |
27163 |
470.87 |
| Oct 09 2013 |
9235 |
448.4 |
| Oct 09 2013 |
21914 |
510.45 |
| Oct 09 2013 |
16375 |
434.57 |
| Oct 09 2013 |
26942 |
470.87 |
| Oct 02 2013 |
9311 |
448.4 |
| Oct 02 2013 |
21989 |
510.45 |
| Oct 02 2013 |
16360 |
434.57 |
| Oct 02 2013 |
26996 |
470.87 |
| Sep 25 2013 |
9280 |
448.4 |
| Sep 25 2013 |
21977 |
510.45 |
| Sep 25 2013 |
16271 |
434.57 |
| Sep 25 2013 |
26954 |
470.87 |
| Sep 18 2013 |
9221 |
448.4 |
| Sep 18 2013 |
22845 |
524.05 |
| Sep 18 2013 |
16175 |
434.57 |
| Sep 18 2013 |
28150 |
481.74 |
| Sep 11 2013 |
9118 |
448.4 |
| Sep 11 2013 |
22772 |
524.05 |
| Sep 11 2013 |
16083 |
434.57 |
| Sep 11 2013 |
27953 |
481.74 |
| Sep 04 2013 |
9214 |
448.4 |
| Sep 04 2013 |
23233 |
527.32 |
| Sep 04 2013 |
16075 |
434.57 |
| Sep 04 2013 |
28144 |
481.74 |
| Aug 28 2013 |
9452 |
448.4 |
| Aug 28 2013 |
23071 |
527.32 |
| Aug 28 2013 |
16050 |
434.57 |
| Aug 28 2013 |
28038 |
481.74 |
| Aug 21 2013 |
9445 |
448.4 |
| Aug 21 2013 |
23163 |
527.32 |
| Aug 21 2013 |
16130 |
434.57 |
| Aug 21 2013 |
28244 |
481.74 |
| Aug 14 2013 |
8953 |
448.4 |
| Aug 14 2013 |
23180 |
527.32 |
| Aug 14 2013 |
16218 |
434.57 |
| Aug 14 2013 |
27977 |
481.74 |
| Aug 07 2013 |
9066 |
448.4 |
| Aug 07 2013 |
23146 |
527.32 |
| Aug 07 2013 |
16413 |
434.57 |
| Aug 07 2013 |
28243 |
481.74 |
| Jul 31 2013 |
9098 |
448.4 |
| Jul 31 2013 |
23599 |
527.32 |
| Jul 31 2013 |
16547 |
434.57 |
| Jul 31 2013 |
28601 |
481.74 |
| Jul 24 2013 |
9117 |
448.4 |
| Jul 24 2013 |
23482 |
527.32 |
| Jul 24 2013 |
16703 |
434.57 |
| Jul 24 2013 |
28749 |
481.74 |
| Jul 17 2013 |
9035 |
448.4 |
| Jul 17 2013 |
23526 |
527.32 |
| Jul 17 2013 |
16771 |
434.57 |
| Jul 17 2013 |
28861 |
481.74 |
| Jul 10 2013 |
9255 |
448.4 |
| Jul 10 2013 |
23711 |
527.32 |
| Jul 10 2013 |
16944 |
434.57 |
| Jul 10 2013 |
29157 |
481.74 |
| Jul 03 2013 |
9146 |
448.4 |
| Jul 03 2013 |
22918 |
517.21 |
| Jul 03 2013 |
31148 |
496.91 |
| Jun 26 2013 |
9009 |
448.4 |
| Jun 26 2013 |
22823 |
517.21 |
| Jun 26 2013 |
31333 |
496.91 |
| Jun 19 2013 |
8809 |
448.4 |
| Jun 19 2013 |
23040 |
517.21 |
| Jun 19 2013 |
31316 |
496.91 |
| Jun 12 2013 |
9100 |
448.4 |
| Jun 12 2013 |
23095 |
517.21 |
| Jun 12 2013 |
31599 |
496.91 |
| Jun 05 2013 |
8705 |
448.4 |
| Jun 05 2013 |
22914 |
517.21 |
| Jun 05 2013 |
31313 |
496.91 |
| May 29 2013 |
8647 |
448.4 |
| May 29 2013 |
22801 |
517.21 |
| May 29 2013 |
31340 |
496.91 |
| May 22 2013 |
8688 |
448.4 |
| May 22 2013 |
23221 |
517.21 |
| May 22 2013 |
31918 |
496.91 |
| May 15 2013 |
8510 |
448.4 |
| May 15 2013 |
23193 |
517.21 |
| May 15 2013 |
31951 |
496.91 |
| May 08 2013 |
8249 |
448.4 |
| May 08 2013 |
23181 |
517.21 |
| May 08 2013 |
31883 |
496.91 |
| May 01 2013 |
8372 |
448.4 |
| May 01 2013 |
23560 |
517.21 |
| May 01 2013 |
24758 |
501.4 |
| May 01 2013 |
31926 |
495.11 |
| Apr 24 2013 |
8262 |
448.4 |
| Apr 24 2013 |
22823 |
517.21 |
| Apr 24 2013 |
24686 |
501.4 |
| Apr 24 2013 |
31669 |
495.11 |
| Apr 17 2013 |
8420 |
448.4 |
| Apr 17 2013 |
23163 |
520.42 |
| Apr 17 2013 |
24583 |
501.4 |
| Apr 17 2013 |
31771 |
495.68 |
| Apr 10 2013 |
8406 |
448.4 |
| Apr 10 2013 |
23032 |
520.42 |
| Apr 10 2013 |
24134 |
501.4 |
| Apr 10 2013 |
31539 |
495.68 |
| Apr 03 2013 |
8345 |
448.4 |
| Apr 03 2013 |
22947 |
520.42 |
| Apr 03 2013 |
23902 |
501.4 |
| Apr 03 2013 |
31422 |
495.68 |
| Mar 27 2013 |
8505 |
448.4 |
| Mar 27 2013 |
23397 |
520.42 |
| Mar 27 2013 |
23909 |
501.4 |
| Mar 27 2013 |
31552 |
495.68 |
| Mar 20 2013 |
24489 |
540.42 |
| Mar 20 2013 |
23501 |
501.4 |
| Mar 20 2013 |
34464 |
520.91 |
| Mar 13 2013 |
18024 |
540.42 |
| Mar 13 2013 |
34299 |
520.91 |
| Oct 19 2012 |
22470 |
540.42 |
| Oct 19 2012 |
20910 |
501.4 |
| Oct 19 2012 |
33448 |
520.91 |
| Sep 23 2012 |
22049 |
540.42 |
| Sep 23 2012 |
20713 |
501.4 |
| Sep 23 2012 |
32994 |
520.91 |
| Aug 31 2012 |
20139 |
501.4 |
| Aug 31 2012 |
30020 |
501.4 |
| Aug 24 2012 |
19808 |
501.4 |
| Aug 24 2012 |
29678 |
501.4 |
| Aug 10 2012 |
18993 |
501.4 |
| Aug 10 2012 |
28800 |
501.4 |
| Aug 03 2012 |
18634 |
501.4 |
| Aug 03 2012 |
28352 |
501.4 |
| Jul 27 2012 |
17995 |
501.4 |
| Jul 27 2012 |
27730 |
501.4 |
| Jul 06 2012 |
16993 |
501.4 |
| Jul 06 2012 |
26845 |
501.4 |
| Jun 22 2012 |
15423 |
501.4 |
| Jun 22 2012 |
25815 |
501.4 |
| Jun 15 2012 |
15314 |
501.4 |
| Jun 15 2012 |
26156 |
501.4 |
| Jun 08 2012 |
15252 |
501.4 |
| Jun 08 2012 |
25923 |
501.4 |
