| May 26 2017 |
5576 |
370.42 |
| May 26 2017 |
6917 |
370.42 |
| May 19 2017 |
5583 |
370.42 |
| May 19 2017 |
6987 |
370.42 |
| May 12 2017 |
5716 |
370.42 |
| May 12 2017 |
7053 |
370.42 |
| May 05 2017 |
5769 |
370.42 |
| May 05 2017 |
7136 |
370.42 |
| Apr 28 2017 |
5679 |
370.42 |
| Apr 28 2017 |
7116 |
370.42 |
| Apr 21 2017 |
5807 |
370.42 |
| Apr 21 2017 |
7191 |
370.42 |
| Apr 14 2017 |
5844 |
370.42 |
| Apr 14 2017 |
7249 |
370.42 |
| Apr 07 2017 |
5908 |
370.42 |
| Apr 07 2017 |
7123 |
370.42 |
| Mar 31 2017 |
6073 |
370.42 |
| Mar 31 2017 |
7253 |
370.42 |
| Mar 24 2017 |
6014 |
370.42 |
| Mar 24 2017 |
7176 |
370.42 |
| Mar 17 2017 |
6087 |
370.42 |
| Mar 17 2017 |
7215 |
370.42 |
| Mar 10 2017 |
6149 |
370.42 |
| Mar 10 2017 |
7264 |
370.42 |
| Mar 03 2017 |
6112 |
370.42 |
| Mar 03 2017 |
7274 |
370.42 |
| Feb 24 2017 |
6089 |
370.42 |
| Feb 24 2017 |
7306 |
370.42 |
| Feb 17 2017 |
5942 |
370.42 |
| Feb 17 2017 |
7369 |
370.42 |
| Feb 10 2017 |
5968 |
370.42 |
| Feb 10 2017 |
7397 |
370.42 |
| Feb 03 2017 |
5983 |
370.42 |
| Feb 03 2017 |
7420 |
370.42 |
| Jan 27 2017 |
5991 |
370.42 |
| Jan 27 2017 |
7418 |
370.42 |
| Jan 20 2017 |
5996 |
370.42 |
| Jan 20 2017 |
7419 |
370.42 |
| Jan 13 2017 |
5995 |
370.42 |
| Jan 13 2017 |
7429 |
370.42 |
| Jan 06 2017 |
5990 |
370.42 |
| Jan 06 2017 |
7418 |
370.42 |
| Dec 30 2016 |
5994 |
370.42 |
| Dec 30 2016 |
7423 |
370.42 |
| Dec 23 2016 |
5994 |
370.42 |
| Dec 23 2016 |
7423 |
370.42 |
| Dec 16 2016 |
5993 |
370.42 |
| Dec 16 2016 |
7424 |
370.42 |
| Dec 09 2016 |
5993 |
370.42 |
| Dec 09 2016 |
7425 |
370.42 |
| Dec 02 2016 |
5993 |
370.42 |
| Dec 02 2016 |
7425 |
370.42 |
| Nov 25 2016 |
5989 |
370.42 |
| Nov 25 2016 |
7424 |
370.42 |
| Nov 18 2016 |
5989 |
370.42 |
| Nov 18 2016 |
7424 |
370.42 |
| Nov 11 2016 |
5989 |
370.42 |
| Nov 11 2016 |
7420 |
370.42 |
| Nov 04 2016 |
5989 |
370.42 |
| Nov 04 2016 |
7420 |
370.42 |
| Oct 28 2016 |
5989 |
370.42 |
| Oct 28 2016 |
7431 |
370.42 |
| Oct 21 2016 |
5985 |
370.42 |
| Oct 21 2016 |
7432 |
370.42 |
| Oct 14 2016 |
6011 |
370.42 |
| Oct 14 2016 |
7469 |
370.42 |
| Oct 07 2016 |
6015 |
370.42 |
| Oct 07 2016 |
7469 |
370.42 |
| Sep 30 2016 |
6020 |
370.42 |
| Sep 30 2016 |
7474 |
370.42 |
| Sep 23 2016 |
6021 |
370.42 |
| Sep 23 2016 |
7437 |
370.42 |
| Sep 16 2016 |
6050 |
370.42 |
| Sep 16 2016 |
7450 |
370.42 |
| Sep 09 2016 |
6114 |
370.42 |
| Sep 09 2016 |
7485 |
370.42 |
| Sep 02 2016 |
6224 |
370.42 |
| Sep 02 2016 |
7563 |
370.42 |
| Aug 26 2016 |
6240 |
370.42 |
| Aug 26 2016 |
7262 |
370.42 |
| Aug 19 2016 |
6283 |
370.42 |
| Aug 19 2016 |
7299 |
370.42 |
| Aug 12 2016 |
6348 |
370.42 |
| Aug 12 2016 |
8243 |
370.42 |
| Aug 05 2016 |
6373 |
370.42 |
| Aug 05 2016 |
8352 |
370.42 |
| Jul 29 2016 |
6407 |
370.42 |
| Jul 29 2016 |
8434 |
370.42 |
| Jul 22 2016 |
7891 |
398.7 |
| Jul 22 2016 |
6531 |
370.42 |
| Jul 22 2016 |
10360 |
384.56 |
| Jun 22 2016 |
6514 |
418.43 |
| Jun 22 2016 |
5009 |
365.6 |
| Jun 22 2016 |
5038 |
350.23 |
| Jun 22 2016 |
7302 |
352.98 |
| Jun 15 2016 |
6726 |
418.43 |
| Jun 15 2016 |
5098 |
365.6 |
| Jun 15 2016 |
5090 |
350.23 |
| Jun 15 2016 |
7432 |
352.98 |
| Jun 08 2016 |
6811 |
418.43 |
| Jun 08 2016 |
5090 |
365.6 |
| Jun 08 2016 |
4392 |
340.14 |
| Jun 08 2016 |
8089 |
358.64 |
| Jun 01 2016 |
7001 |
418.43 |
| Jun 01 2016 |
5155 |
365.6 |
| Jun 01 2016 |
4462 |
340.14 |
| Jun 01 2016 |
8338 |
358.64 |
| May 25 2016 |
6929 |
418.43 |
| May 25 2016 |
5199 |
365.6 |
| May 25 2016 |
4496 |
340.14 |
| May 25 2016 |
8378 |
358.64 |
| May 18 2016 |
5199 |
383.47 |
| May 18 2016 |
4543 |
356.44 |
| May 18 2016 |
4734 |
342.9 |
| May 18 2016 |
6336 |
338.3 |
| May 11 2016 |
5124 |
383.47 |
| May 11 2016 |
4559 |
356.44 |
| May 11 2016 |
4735 |
342.9 |
| May 11 2016 |
6331 |
338.3 |
| May 04 2016 |
5152 |
383.47 |
| May 04 2016 |
4531 |
356.44 |
| May 04 2016 |
4680 |
342.9 |
| May 04 2016 |
6312 |
338.3 |
| Apr 27 2016 |
5290 |
383.47 |
| Apr 27 2016 |
4682 |
356.44 |
| Apr 27 2016 |
4818 |
342.9 |
| Apr 27 2016 |
6431 |
338.3 |
| Apr 20 2016 |
5363 |
383.47 |
| Apr 20 2016 |
4962 |
359.73 |
| Apr 20 2016 |
4880 |
342.9 |
| Apr 20 2016 |
6547 |
338.3 |
| Apr 13 2016 |
5408 |
383.47 |
| Apr 13 2016 |
4675 |
353.62 |
| Apr 13 2016 |
4826 |
342.9 |
| Apr 13 2016 |
6573 |
338.3 |
| Apr 06 2016 |
5494 |
383.47 |
| Apr 06 2016 |
4755 |
353.62 |
| Apr 06 2016 |
4846 |
342.9 |
| Apr 06 2016 |
6616 |
338.3 |
| Mar 30 2016 |
5364 |
383.47 |
| Mar 30 2016 |
4694 |
353.62 |
| Mar 30 2016 |
4774 |
342.9 |
| Mar 30 2016 |
6562 |
338.3 |
| Mar 23 2016 |
5545 |
383.47 |
| Mar 23 2016 |
4842 |
353.62 |
| Mar 23 2016 |
4794 |
342.9 |
| Mar 23 2016 |
6661 |
338.3 |
| Mar 16 2016 |
5527 |
383.47 |
| Mar 16 2016 |
4921 |
353.62 |
| Mar 16 2016 |
4708 |
342.9 |
| Mar 16 2016 |
6609 |
338.3 |
| Mar 09 2016 |
5596 |
383.47 |
| Mar 09 2016 |
4929 |
353.62 |
| Mar 09 2016 |
4708 |
342.9 |
| Mar 09 2016 |
6615 |
338.3 |
| Mar 02 2016 |
5616 |
383.47 |
| Mar 02 2016 |
4891 |
353.62 |
| Mar 02 2016 |
4714 |
342.9 |
| Mar 02 2016 |
6582 |
338.3 |
| Feb 24 2016 |
5594 |
383.47 |
| Feb 24 2016 |
4927 |
353.62 |
| Feb 24 2016 |
4713 |
342.9 |
| Feb 24 2016 |
6585 |
338.3 |
| Feb 17 2016 |
5651 |
383.47 |
| Feb 17 2016 |
4999 |
353.62 |
| Feb 17 2016 |
4733 |
342.9 |
| Feb 17 2016 |
6648 |
338.3 |
| Feb 10 2016 |
5688 |
383.47 |
| Feb 10 2016 |
5013 |
353.62 |
| Feb 10 2016 |
4771 |
342.9 |
| Feb 10 2016 |
6663 |
338.3 |
| Feb 03 2016 |
5681 |
383.47 |
| Feb 03 2016 |
5040 |
353.62 |
| Feb 03 2016 |
4778 |
342.9 |
| Feb 03 2016 |
6692 |
338.3 |
| Jan 27 2016 |
5681 |
383.47 |
| Jan 27 2016 |
5064 |
353.62 |
| Jan 27 2016 |
4799 |
342.9 |
| Jan 27 2016 |
6724 |
338.3 |
| Jan 20 2016 |
5683 |
383.47 |
| Jan 20 2016 |
5062 |
353.62 |
| Jan 20 2016 |
4814 |
342.9 |
| Jan 20 2016 |
6735 |
338.3 |
| Jan 13 2016 |
5683 |
383.47 |
| Jan 13 2016 |
5064 |
353.62 |
| Jan 13 2016 |
4825 |
342.9 |
| Jan 13 2016 |
6748 |
338.3 |
| Jan 06 2016 |
5683 |
383.47 |
| Jan 06 2016 |
5064 |
353.62 |
| Jan 06 2016 |
4827 |
342.9 |
| Jan 06 2016 |
6751 |
338.3 |
| Dec 30 2015 |
5684 |
383.47 |
| Dec 30 2015 |
5064 |
353.62 |
| Dec 30 2015 |
4828 |
342.9 |
| Dec 30 2015 |
6752 |
338.3 |
| Dec 23 2015 |
5684 |
383.47 |
| Dec 23 2015 |
5064 |
353.62 |
| Dec 23 2015 |
4828 |
342.9 |
| Dec 23 2015 |
6752 |
338.3 |
| Dec 16 2015 |
5684 |
383.47 |
| Dec 16 2015 |
5064 |
353.62 |
| Dec 16 2015 |
4828 |
342.9 |
| Dec 16 2015 |
6752 |
338.3 |
| Dec 09 2015 |
5684 |
383.47 |
| Dec 09 2015 |
5064 |
353.62 |
| Dec 09 2015 |
4830 |
342.9 |
| Dec 09 2015 |
6753 |
338.3 |
| Dec 02 2015 |
5684 |
383.47 |
| Dec 02 2015 |
5064 |
353.62 |
| Dec 02 2015 |
4831 |
342.9 |
| Dec 02 2015 |
6754 |
338.3 |
| Nov 25 2015 |
5684 |
383.47 |
| Nov 25 2015 |
5064 |
353.62 |
| Nov 25 2015 |
4831 |
342.9 |
| Nov 25 2015 |
6754 |
338.3 |
| Nov 18 2015 |
5684 |
383.47 |
| Nov 18 2015 |
5064 |
353.62 |
| Nov 18 2015 |
4831 |
342.9 |
| Nov 18 2015 |
6754 |
338.3 |
| Nov 11 2015 |
5684 |
383.47 |
| Nov 11 2015 |
5059 |
353.62 |
| Nov 11 2015 |
4831 |
342.9 |
| Nov 11 2015 |
6753 |
338.3 |
| Nov 04 2015 |
5684 |
383.47 |
| Nov 04 2015 |
5059 |
353.62 |
| Nov 04 2015 |
4831 |
342.9 |
| Nov 04 2015 |
6753 |
338.3 |
| Oct 28 2015 |
5673 |
383.47 |
| Oct 28 2015 |
5060 |
353.62 |
| Oct 28 2015 |
4823 |
342.9 |
| Oct 28 2015 |
6743 |
338.3 |
| Oct 21 2015 |
5658 |
383.47 |
| Oct 21 2015 |
5049 |
353.62 |
| Oct 21 2015 |
4829 |
342.9 |
| Oct 21 2015 |
6746 |
338.3 |
| Oct 14 2015 |
5658 |
383.47 |
| Oct 14 2015 |
5053 |
353.62 |
| Oct 14 2015 |
4834 |
342.9 |
| Oct 14 2015 |
6749 |
338.3 |
| Oct 07 2015 |
5659 |
383.47 |
| Oct 07 2015 |
5058 |
353.62 |
| Oct 07 2015 |
4829 |
342.9 |
| Oct 07 2015 |
6742 |
338.3 |
| Sep 30 2015 |
5671 |
383.47 |
| Sep 30 2015 |
5063 |
353.62 |
| Sep 30 2015 |
4831 |
342.9 |
| Sep 30 2015 |
6752 |
338.3 |
| Sep 23 2015 |
5681 |
383.47 |
| Sep 23 2015 |
5071 |
353.62 |
| Sep 23 2015 |
4842 |
342.9 |
| Sep 23 2015 |
6776 |
338.3 |
| Sep 16 2015 |
5669 |
383.47 |
| Sep 16 2015 |
5040 |
353.62 |
| Sep 16 2015 |
4850 |
342.9 |
| Sep 16 2015 |
6765 |
338.3 |
| Sep 09 2015 |
5642 |
383.47 |
| Sep 09 2015 |
5035 |
353.62 |
| Sep 09 2015 |
4871 |
342.9 |
| Sep 09 2015 |
6774 |
338.3 |
| Sep 02 2015 |
5567 |
383.47 |
| Sep 02 2015 |
5088 |
353.62 |
| Sep 02 2015 |
4830 |
342.9 |
| Sep 02 2015 |
6764 |
338.3 |
| Aug 26 2015 |
5723 |
383.47 |
| Aug 26 2015 |
5187 |
353.62 |
| Aug 26 2015 |
4938 |
342.9 |
| Aug 26 2015 |
6880 |
338.3 |
| Aug 19 2015 |
5675 |
383.47 |
| Aug 19 2015 |
5371 |
353.62 |
| Aug 19 2015 |
4946 |
342.9 |
| Aug 19 2015 |
6983 |
338.3 |
| Aug 12 2015 |
5713 |
383.47 |
| Aug 12 2015 |
5349 |
353.62 |
| Aug 12 2015 |
4985 |
342.9 |
| Aug 12 2015 |
6978 |
338.3 |
| Aug 05 2015 |
4119 |
348.51 |
| Aug 05 2015 |
5399 |
353.62 |
| Aug 05 2015 |
4980 |
342.9 |
| Aug 05 2015 |
6642 |
334.43 |
| Jul 29 2015 |
4080 |
348.51 |
| Jul 29 2015 |
4514 |
342.35 |
| Jul 29 2015 |
4530 |
336.19 |
| Jul 29 2015 |
6728 |
334.43 |
| Jul 22 2015 |
4083 |
348.51 |
| Jul 22 2015 |
4520 |
342.35 |
| Jul 22 2015 |
4516 |
336.19 |
| Jul 22 2015 |
6699 |
334.43 |
| Jul 15 2015 |
4193 |
348.51 |
| Jul 15 2015 |
4931 |
345.63 |
| Jul 15 2015 |
5565 |
348.42 |
| Jul 15 2015 |
8077 |
346.76 |
| Jul 08 2015 |
4310 |
349.93 |
| Jul 08 2015 |
4882 |
344.59 |
| Jul 08 2015 |
7153 |
366.43 |
| Jul 08 2015 |
7610 |
341.13 |
| Jul 01 2015 |
5200 |
368.04 |
| Jul 01 2015 |
5648 |
353.56 |
| Jul 01 2015 |
6982 |
363.86 |
| Jul 01 2015 |
7656 |
341.13 |
| Jun 24 2015 |
5187 |
368.04 |
| Jun 24 2015 |
5695 |
353.56 |
| Jun 24 2015 |
7055 |
363.86 |
| Jun 24 2015 |
7742 |
341.13 |
| Jun 17 2015 |
5195 |
368.04 |
| Jun 17 2015 |
5684 |
353.56 |
| Jun 17 2015 |
7096 |
363.86 |
| Jun 17 2015 |
7822 |
341.13 |
| Jun 10 2015 |
5194 |
368.04 |
| Jun 10 2015 |
5700 |
353.56 |
| Jun 10 2015 |
7127 |
363.86 |
| Jun 10 2015 |
7775 |
341.13 |
| Jun 03 2015 |
5641 |
377.81 |
| Jun 03 2015 |
6128 |
357.43 |
| Jun 03 2015 |
7655 |
369.01 |
| Jun 03 2015 |
8849 |
349.56 |
| May 27 2015 |
5576 |
377.81 |
| May 27 2015 |
6071 |
357.43 |
| May 27 2015 |
7581 |
367.79 |
| May 27 2015 |
8242 |
344.64 |
| May 20 2015 |
5565 |
377.81 |
| May 20 2015 |
6158 |
357.43 |
| May 20 2015 |
7620 |
367.79 |
| May 20 2015 |
8318 |
344.64 |
| May 13 2015 |
5595 |
377.81 |
| May 13 2015 |
6196 |
357.43 |
| May 13 2015 |
7630 |
367.79 |
| May 13 2015 |
8354 |
344.64 |
| May 06 2015 |
5266 |
377.81 |
| May 06 2015 |
6110 |
357.43 |
| May 06 2015 |
7410 |
367.79 |
| May 06 2015 |
8150 |
344.64 |
| Apr 29 2015 |
5434 |
377.81 |
| Apr 29 2015 |
6375 |
359.56 |
| Apr 29 2015 |
7516 |
367.79 |
| Apr 29 2015 |
8223 |
344.64 |
| Apr 22 2015 |
5515 |
377.81 |
| Apr 22 2015 |
7120 |
366.94 |
| Apr 22 2015 |
7548 |
367.79 |
| Apr 22 2015 |
9157 |
352.43 |
| Apr 15 2015 |
5456 |
377.81 |
| Apr 15 2015 |
7092 |
366.94 |
| Apr 15 2015 |
7541 |
367.79 |
| Apr 15 2015 |
9189 |
352.43 |
| Apr 08 2015 |
5465 |
377.81 |
| Apr 08 2015 |
7089 |
366.94 |
| Apr 08 2015 |
7646 |
367.79 |
| Apr 08 2015 |
9248 |
352.43 |
| Apr 01 2015 |
5430 |
377.81 |
| Apr 01 2015 |
7187 |
366.94 |
| Apr 01 2015 |
7721 |
367.79 |
| Apr 01 2015 |
9401 |
352.43 |
| Mar 25 2015 |
5420 |
377.81 |
| Mar 25 2015 |
6887 |
366.94 |
| Mar 25 2015 |
7630 |
367.79 |
| Mar 25 2015 |
9153 |
352.43 |
| Mar 18 2015 |
5262 |
377.81 |
| Mar 18 2015 |
6690 |
366.94 |
| Mar 18 2015 |
7560 |
367.79 |
| Mar 18 2015 |
9009 |
352.43 |
| Mar 11 2015 |
5431 |
377.81 |
| Mar 11 2015 |
6847 |
366.94 |
| Mar 11 2015 |
7622 |
367.79 |
| Mar 11 2015 |
9335 |
352.43 |
| Mar 04 2015 |
5511 |
377.81 |
| Mar 04 2015 |
6964 |
366.94 |
| Mar 04 2015 |
7739 |
367.79 |
| Mar 04 2015 |
9447 |
352.43 |
| Feb 25 2015 |
5458 |
377.81 |
| Feb 25 2015 |
7014 |
366.94 |
| Feb 25 2015 |
7715 |
367.79 |
| Feb 25 2015 |
9445 |
352.43 |
| Feb 18 2015 |
5487 |
377.81 |
| Feb 18 2015 |
7098 |
366.94 |
| Feb 18 2015 |
7766 |
367.79 |
| Feb 18 2015 |
9529 |
352.43 |
| Feb 11 2015 |
5519 |
377.81 |
| Feb 11 2015 |
7116 |
366.94 |
| Feb 11 2015 |
7785 |
367.79 |
| Feb 11 2015 |
9554 |
352.43 |
| Feb 04 2015 |
5522 |
377.81 |
| Feb 04 2015 |
7145 |
366.94 |
| Feb 04 2015 |
7777 |
367.79 |
| Feb 04 2015 |
9567 |
352.43 |
| Jan 28 2015 |
5522 |
377.81 |
| Jan 28 2015 |
7138 |
366.94 |
| Jan 28 2015 |
7790 |
367.79 |
| Jan 28 2015 |
9566 |
352.43 |
| Jan 21 2015 |
5527 |
377.81 |
| Jan 21 2015 |
7150 |
366.94 |
| Jan 21 2015 |
7801 |
367.79 |
| Jan 21 2015 |
9585 |
352.43 |
| Jan 14 2015 |
5527 |
377.81 |
| Jan 14 2015 |
7160 |
366.94 |
| Jan 14 2015 |
7809 |
367.79 |
| Jan 14 2015 |
9605 |
352.43 |
| Jan 07 2015 |
5527 |
377.81 |
| Jan 07 2015 |
7160 |
366.94 |
| Jan 07 2015 |
7796 |
367.79 |
| Jan 07 2015 |
9587 |
352.43 |
| Dec 31 2014 |
5534 |
377.81 |
| Dec 31 2014 |
7160 |
366.94 |
| Dec 31 2014 |
7796 |
367.79 |
| Dec 31 2014 |
9588 |
352.43 |
| Dec 24 2014 |
5534 |
377.81 |
| Dec 24 2014 |
7160 |
366.94 |
| Dec 24 2014 |
7796 |
367.79 |
| Dec 24 2014 |
9588 |
352.43 |
| Dec 17 2014 |
5534 |
377.81 |
| Dec 17 2014 |
7160 |
366.94 |
| Dec 17 2014 |
7787 |
367.79 |
| Dec 17 2014 |
9587 |
352.43 |
| Dec 10 2014 |
5534 |
377.81 |
| Dec 10 2014 |
7160 |
366.94 |
| Dec 10 2014 |
7787 |
367.79 |
| Dec 10 2014 |
9587 |
352.43 |
| Dec 03 2014 |
5535 |
377.81 |
| Dec 03 2014 |
7160 |
366.94 |
| Dec 03 2014 |
7787 |
367.79 |
| Dec 03 2014 |
9587 |
352.43 |
| Nov 26 2014 |
5535 |
377.81 |
| Nov 26 2014 |
7160 |
366.94 |
| Nov 26 2014 |
7787 |
367.79 |
| Nov 26 2014 |
9587 |
352.43 |
| Nov 19 2014 |
5535 |
377.81 |
| Nov 19 2014 |
7160 |
366.94 |
| Nov 19 2014 |
7787 |
367.79 |
| Nov 19 2014 |
9587 |
352.43 |
| Nov 12 2014 |
5535 |
377.81 |
| Nov 12 2014 |
7160 |
366.94 |
| Nov 12 2014 |
7787 |
367.79 |
| Nov 12 2014 |
9587 |
352.43 |
| Nov 05 2014 |
5535 |
377.81 |
| Nov 05 2014 |
7160 |
366.94 |
| Nov 05 2014 |
7787 |
367.79 |
| Nov 05 2014 |
9587 |
352.43 |
| Oct 29 2014 |
5535 |
377.81 |
| Oct 29 2014 |
7158 |
366.94 |
| Oct 29 2014 |
7787 |
367.79 |
| Oct 29 2014 |
9586 |
352.43 |
| Oct 22 2014 |
5530 |
377.81 |
| Oct 22 2014 |
7153 |
366.94 |
| Oct 22 2014 |
7771 |
367.79 |
| Oct 22 2014 |
9597 |
352.43 |
| Oct 15 2014 |
5528 |
377.81 |
| Oct 15 2014 |
7129 |
366.94 |
| Oct 15 2014 |
7764 |
367.79 |
| Oct 15 2014 |
9585 |
352.43 |
| Oct 08 2014 |
5527 |
377.81 |
| Oct 08 2014 |
7137 |
366.94 |
| Oct 08 2014 |
7751 |
367.79 |
| Oct 08 2014 |
9593 |
352.43 |
| Oct 01 2014 |
5531 |
377.81 |
| Oct 01 2014 |
7140 |
366.94 |
| Oct 01 2014 |
7765 |
367.79 |
| Oct 01 2014 |
9601 |
352.43 |
| Sep 24 2014 |
5507 |
377.81 |
| Sep 24 2014 |
7165 |
366.94 |
| Sep 24 2014 |
7754 |
367.79 |
| Sep 24 2014 |
9577 |
352.43 |
| Sep 17 2014 |
5487 |
377.81 |
| Sep 17 2014 |
7129 |
366.94 |
| Sep 17 2014 |
7798 |
367.79 |
| Sep 17 2014 |
9586 |
352.43 |
| Sep 10 2014 |
5489 |
377.81 |
| Sep 10 2014 |
7136 |
366.94 |
| Sep 10 2014 |
7712 |
367.79 |
| Sep 10 2014 |
9587 |
352.43 |
| Sep 03 2014 |
5492 |
377.81 |
| Sep 03 2014 |
7147 |
366.94 |
| Sep 03 2014 |
7748 |
367.79 |
| Sep 03 2014 |
9654 |
352.43 |
| Aug 27 2014 |
5388 |
377.81 |
| Aug 27 2014 |
7069 |
366.94 |
| Aug 27 2014 |
7817 |
367.79 |
| Aug 27 2014 |
9629 |
352.43 |
| Aug 20 2014 |
5369 |
377.81 |
| Aug 20 2014 |
7049 |
366.94 |
| Aug 20 2014 |
7786 |
367.79 |
| Aug 20 2014 |
9653 |
352.43 |
| Aug 13 2014 |
5402 |
377.81 |
| Aug 13 2014 |
7217 |
368.89 |
| Aug 13 2014 |
7819 |
367.79 |
| Aug 13 2014 |
9697 |
352.43 |
| Aug 06 2014 |
5378 |
377.81 |
| Aug 06 2014 |
6198 |
356.12 |
| Aug 06 2014 |
7863 |
367.79 |
| Aug 06 2014 |
9713 |
352.43 |
| Jul 30 2014 |
5465 |
377.81 |
| Jul 30 2014 |
6206 |
356.12 |
| Jul 30 2014 |
7886 |
367.79 |
| Jul 30 2014 |
9789 |
352.43 |
| Jul 23 2014 |
5340 |
377.81 |
| Jul 23 2014 |
6216 |
356.12 |
| Jul 23 2014 |
8347 |
373.48 |
| Jul 23 2014 |
10310 |
357.16 |
| Jul 16 2014 |
6645 |
404.25 |
| Jul 16 2014 |
7128 |
365.72 |
| Jul 16 2014 |
10707 |
399.55 |
| Jul 16 2014 |
10520 |
359.06 |
| Jul 09 2014 |
7130 |
365.72 |
| Jul 09 2014 |
10919 |
400.68 |
| Jul 09 2014 |
10509 |
359.06 |
| Jul 02 2014 |
7196 |
365.9 |
| Jul 02 2014 |
13634 |
428.25 |
| Jul 02 2014 |
11377 |
365.2 |
| Jun 25 2014 |
7266 |
365.9 |
| Jun 25 2014 |
14799 |
438.6 |
| Jun 25 2014 |
11446 |
365.9 |
| Jun 18 2014 |
7295 |
365.9 |
| Jun 18 2014 |
14898 |
438.6 |
| Jun 18 2014 |
11497 |
365.9 |
| Jun 11 2014 |
7310 |
365.9 |
| Jun 11 2014 |
14926 |
438.6 |
| Jun 11 2014 |
11632 |
365.9 |
| Jun 04 2014 |
7383 |
365.9 |
| Jun 04 2014 |
15223 |
438.6 |
| Jun 04 2014 |
11757 |
365.9 |
| May 28 2014 |
6474 |
394.84 |
| May 28 2014 |
8509 |
377.43 |
| May 28 2014 |
14195 |
428.18 |
| May 28 2014 |
12784 |
373.33 |
| May 21 2014 |
6470 |
394.84 |
| May 21 2014 |
8533 |
377.43 |
| May 21 2014 |
14279 |
428.18 |
| May 21 2014 |
12831 |
373.33 |
| May 14 2014 |
6596 |
394.84 |
| May 14 2014 |
8608 |
377.43 |
| May 14 2014 |
14370 |
428.18 |
| May 14 2014 |
12890 |
373.33 |
| May 07 2014 |
6253 |
394.84 |
| May 07 2014 |
8371 |
377.43 |
| May 07 2014 |
14180 |
428.18 |
| May 07 2014 |
12709 |
373.33 |
| Apr 30 2014 |
6577 |
394.84 |
| Apr 30 2014 |
8376 |
374.01 |
| Apr 30 2014 |
14679 |
428.18 |
| Apr 30 2014 |
13077 |
373.33 |
| Apr 23 2014 |
6769 |
394.84 |
| Apr 23 2014 |
9369 |
381.95 |
| Apr 23 2014 |
14825 |
428.18 |
| Apr 23 2014 |
14514 |
382.25 |
| Apr 16 2014 |
6691 |
394.84 |
| Apr 16 2014 |
9404 |
381.95 |
| Apr 16 2014 |
14712 |
428.18 |
| Apr 16 2014 |
14397 |
382.25 |
| Apr 09 2014 |
6705 |
394.84 |
| Apr 09 2014 |
9755 |
381.95 |
| Apr 09 2014 |
14855 |
428.18 |
| Apr 09 2014 |
14642 |
382.25 |
| Apr 02 2014 |
6526 |
394.84 |
| Apr 02 2014 |
9767 |
381.95 |
| Apr 02 2014 |
15017 |
428.18 |
| Apr 02 2014 |
14340 |
382.25 |
| Mar 26 2014 |
6505 |
394.84 |
| Mar 26 2014 |
9604 |
381.95 |
| Mar 26 2014 |
15305 |
428.18 |
| Mar 26 2014 |
14390 |
382.25 |
| Mar 19 2014 |
6608 |
394.84 |
| Mar 19 2014 |
9584 |
381.95 |
| Mar 19 2014 |
15411 |
428.18 |
| Mar 19 2014 |
14417 |
382.25 |
| Mar 12 2014 |
6613 |
394.84 |
| Mar 12 2014 |
9606 |
381.95 |
| Mar 12 2014 |
15406 |
428.18 |
| Mar 12 2014 |
14414 |
382.25 |
| Mar 05 2014 |
6562 |
394.84 |
| Mar 05 2014 |
9490 |
381.95 |
| Mar 05 2014 |
15437 |
428.18 |
| Mar 05 2014 |
14348 |
382.25 |
| Feb 26 2014 |
6609 |
394.84 |
| Feb 26 2014 |
9465 |
381.95 |
| Feb 26 2014 |
15469 |
428.18 |
| Feb 26 2014 |
14350 |
382.25 |
| Feb 19 2014 |
6644 |
394.84 |
| Feb 19 2014 |
9522 |
381.95 |
| Feb 19 2014 |
15488 |
428.18 |
| Feb 19 2014 |
14394 |
382.25 |
| Feb 12 2014 |
6702 |
394.84 |
| Feb 12 2014 |
9516 |
381.95 |
| Feb 12 2014 |
15505 |
428.18 |
| Feb 12 2014 |
14399 |
382.25 |
| Feb 05 2014 |
6698 |
394.84 |
| Feb 05 2014 |
9554 |
381.95 |
| Feb 05 2014 |
15604 |
428.18 |
| Feb 05 2014 |
14470 |
382.25 |
| Jan 29 2014 |
6698 |
394.84 |
| Jan 29 2014 |
9510 |
381.95 |
| Jan 29 2014 |
15698 |
428.18 |
| Jan 29 2014 |
14488 |
382.25 |
| Jan 22 2014 |
6706 |
394.84 |
| Jan 22 2014 |
9476 |
381.95 |
| Jan 22 2014 |
15661 |
428.18 |
| Jan 22 2014 |
14445 |
382.25 |
| Jan 15 2014 |
6706 |
394.84 |
| Jan 15 2014 |
9485 |
381.95 |
| Jan 15 2014 |
15699 |
428.18 |
| Jan 15 2014 |
14485 |
382.25 |
| Jan 08 2014 |
6706 |
394.84 |
| Jan 08 2014 |
9444 |
381.95 |
| Jan 08 2014 |
15724 |
428.18 |
| Jan 08 2014 |
14454 |
382.25 |
| Jan 01 2014 |
6706 |
394.84 |
| Jan 01 2014 |
9444 |
381.95 |
| Jan 01 2014 |
15728 |
428.18 |
| Jan 01 2014 |
14454 |
382.25 |
| Dec 25 2013 |
6724 |
394.84 |
| Dec 25 2013 |
9444 |
381.95 |
| Dec 25 2013 |
15728 |
428.18 |
| Dec 25 2013 |
14453 |
382.25 |
| Dec 18 2013 |
6724 |
394.84 |
| Dec 18 2013 |
9444 |
381.95 |
| Dec 18 2013 |
15728 |
428.18 |
| Dec 18 2013 |
14453 |
382.25 |
| Dec 11 2013 |
6726 |
394.84 |
| Dec 11 2013 |
9445 |
381.95 |
| Dec 11 2013 |
15728 |
428.18 |
| Dec 11 2013 |
14454 |
382.25 |
| Dec 04 2013 |
6726 |
394.84 |
| Dec 04 2013 |
9446 |
381.95 |
| Dec 04 2013 |
15728 |
428.18 |
| Dec 04 2013 |
14455 |
382.25 |
| Nov 27 2013 |
6726 |
394.84 |
| Nov 27 2013 |
9446 |
381.95 |
| Nov 27 2013 |
15728 |
428.18 |
| Nov 27 2013 |
14455 |
382.25 |
| Nov 20 2013 |
6727 |
394.84 |
| Nov 20 2013 |
9446 |
381.95 |
| Nov 20 2013 |
15728 |
428.18 |
| Nov 20 2013 |
14456 |
382.25 |
| Nov 13 2013 |
6727 |
394.84 |
| Nov 13 2013 |
9446 |
381.95 |
| Nov 13 2013 |
15730 |
428.18 |
| Nov 13 2013 |
14456 |
382.25 |
| Nov 06 2013 |
6727 |
394.84 |
| Nov 06 2013 |
9446 |
381.95 |
| Nov 06 2013 |
15731 |
428.18 |
| Nov 06 2013 |
14456 |
382.25 |
| Oct 30 2013 |
6727 |
394.84 |
| Oct 30 2013 |
9446 |
381.95 |
| Oct 30 2013 |
15729 |
428.18 |
| Oct 30 2013 |
14455 |
382.25 |
| Oct 23 2013 |
6727 |
394.84 |
| Oct 23 2013 |
9443 |
381.95 |
| Oct 23 2013 |
15730 |
428.18 |
| Oct 23 2013 |
14454 |
382.25 |
| Oct 16 2013 |
6702 |
394.84 |
| Oct 16 2013 |
9479 |
381.95 |
| Oct 16 2013 |
15703 |
428.18 |
| Oct 16 2013 |
14457 |
382.25 |
| Oct 09 2013 |
6655 |
394.84 |
| Oct 09 2013 |
9396 |
381.95 |
| Oct 09 2013 |
15691 |
428.18 |
| Oct 09 2013 |
14379 |
382.25 |
| Oct 02 2013 |
6703 |
394.84 |
| Oct 02 2013 |
9402 |
381.95 |
| Oct 02 2013 |
15680 |
428.18 |
| Oct 02 2013 |
14394 |
382.25 |
| Sep 25 2013 |
6679 |
394.84 |
| Sep 25 2013 |
9375 |
381.95 |
| Sep 25 2013 |
15600 |
428.18 |
| Sep 25 2013 |
14356 |
382.25 |
| Sep 18 2013 |
6640 |
394.84 |
| Sep 18 2013 |
10225 |
391.76 |
| Sep 18 2013 |
17275 |
444.94 |
| Sep 18 2013 |
14587 |
384.94 |
| Sep 11 2013 |
6548 |
394.84 |
| Sep 11 2013 |
13221 |
421.56 |
| Sep 11 2013 |
17183 |
444.94 |
| Sep 11 2013 |
17258 |
406.11 |
| Sep 04 2013 |
6600 |
394.84 |
| Sep 04 2013 |
13353 |
421.56 |
| Sep 04 2013 |
17162 |
444.94 |
| Sep 04 2013 |
17376 |
406.11 |
| Aug 28 2013 |
6789 |
394.84 |
| Aug 28 2013 |
13306 |
421.56 |
| Aug 28 2013 |
17129 |
444.94 |
| Aug 28 2013 |
17369 |
406.11 |
| Aug 21 2013 |
6787 |
394.84 |
| Aug 21 2013 |
12617 |
414.27 |
| Aug 21 2013 |
17208 |
444.94 |
| Aug 21 2013 |
17457 |
406.11 |
| Aug 14 2013 |
6342 |
394.84 |
| Aug 14 2013 |
14973 |
436.45 |
| Aug 14 2013 |
15617 |
428.58 |
| Aug 14 2013 |
17211 |
406.11 |
| Aug 07 2013 |
6415 |
394.84 |
| Aug 07 2013 |
14337 |
430.42 |
| Aug 07 2013 |
17031 |
440.26 |
| Aug 07 2013 |
17429 |
406.33 |
| Jul 31 2013 |
6419 |
394.84 |
| Jul 31 2013 |
12688 |
412.72 |
| Jul 31 2013 |
17183 |
440.26 |
| Jul 31 2013 |
17630 |
406.33 |
| Jul 24 2013 |
6449 |
394.84 |
| Jul 24 2013 |
12606 |
412.72 |
| Jul 24 2013 |
17338 |
440.26 |
| Jul 24 2013 |
17748 |
406.33 |
| Jul 17 2013 |
6356 |
394.84 |
| Jul 17 2013 |
13666 |
422.33 |
| Jul 17 2013 |
17424 |
440.26 |
| Jul 17 2013 |
17807 |
406.33 |
| Jul 10 2013 |
6507 |
394.84 |
| Jul 10 2013 |
13743 |
422.33 |
| Jul 10 2013 |
17594 |
440.26 |
| Jul 10 2013 |
18000 |
406.33 |
| Jul 03 2013 |
6404 |
394.84 |
| Jul 03 2013 |
13753 |
422.33 |
| Jul 03 2013 |
17475 |
438.05 |
| Jul 03 2013 |
18009 |
406.33 |
| Jun 26 2013 |
6295 |
394.84 |
| Jun 26 2013 |
13731 |
422.33 |
| Jun 26 2013 |
17750 |
438.05 |
| Jun 26 2013 |
18208 |
406.33 |
| Jun 19 2013 |
6103 |
394.84 |
| Jun 19 2013 |
13889 |
422.33 |
| Jun 19 2013 |
17951 |
438.05 |
| Jun 19 2013 |
18161 |
406.33 |
| Jun 12 2013 |
6331 |
394.84 |
| Jun 12 2013 |
13974 |
422.33 |
| Jun 12 2013 |
18007 |
438.05 |
| Jun 12 2013 |
18378 |
406.33 |
| Jun 05 2013 |
13886 |
422.33 |
| Jun 05 2013 |
17279 |
433.65 |
| Jun 05 2013 |
19405 |
414.3 |
| May 29 2013 |
13790 |
422.33 |
| May 29 2013 |
23578 |
494.09 |
| May 29 2013 |
19415 |
414.3 |
| May 22 2013 |
16104 |
441.24 |
| May 22 2013 |
23937 |
494.09 |
| May 22 2013 |
21741 |
427.37 |
| May 15 2013 |
16076 |
441.24 |
| May 15 2013 |
24089 |
494.09 |
| May 15 2013 |
21728 |
427.37 |
| May 08 2013 |
16059 |
441.24 |
| May 08 2013 |
23979 |
494.09 |
| May 08 2013 |
21660 |
427.37 |
| May 01 2013 |
17278 |
449.39 |
| May 01 2013 |
24074 |
494.09 |
| May 01 2013 |
24748 |
446.24 |
| Apr 24 2013 |
16812 |
449.39 |
| Apr 24 2013 |
20667 |
459.87 |
| Apr 24 2013 |
21163 |
423.92 |
| Apr 17 2013 |
16879 |
449.39 |
| Apr 17 2013 |
20634 |
459.87 |
| Apr 17 2013 |
21191 |
423.92 |
| Apr 10 2013 |
16865 |
449.39 |
| Apr 10 2013 |
20275 |
459.87 |
| Apr 10 2013 |
21041 |
423.92 |
| Apr 03 2013 |
16849 |
449.39 |
| Apr 03 2013 |
20091 |
459.87 |
| Apr 03 2013 |
20993 |
423.92 |
| Mar 27 2013 |
17182 |
449.39 |
| Mar 27 2013 |
20098 |
459.87 |
| Mar 27 2013 |
21100 |
423.92 |
| Mar 20 2013 |
17082 |
449.39 |
| Mar 20 2013 |
19764 |
459.87 |
| Mar 20 2013 |
21079 |
423.92 |
| Mar 13 2013 |
12748 |
449.39 |
| Mar 13 2013 |
21020 |
423.92 |
| Oct 19 2012 |
15926 |
449.39 |
| Oct 19 2012 |
17768 |
459.87 |
| Oct 19 2012 |
23441 |
446.24 |
| Sep 23 2012 |
15723 |
449.39 |
| Sep 23 2012 |
17623 |
459.87 |
| Sep 23 2012 |
23230 |
446.24 |
| Aug 31 2012 |
13544 |
431.52 |
| Aug 31 2012 |
17133 |
459.87 |
| Aug 31 2012 |
20552 |
432.05 |
| Aug 24 2012 |
13384 |
431.52 |
| Aug 24 2012 |
16904 |
459.87 |
| Aug 24 2012 |
20392 |
432.05 |
| Aug 10 2012 |
17236 |
472.98 |
| Aug 10 2012 |
25578 |
472.98 |
| Aug 03 2012 |
16931 |
472.98 |
| Aug 03 2012 |
25221 |
472.98 |
| Jul 27 2012 |
16346 |
472.98 |
| Jul 27 2012 |
24699 |
472.98 |
| Jul 06 2012 |
15507 |
472.98 |
| Jul 06 2012 |
23965 |
472.98 |
| Jun 22 2012 |
14112 |
472.98 |
| Jun 22 2012 |
23007 |
472.98 |
| Jun 15 2012 |
14025 |
472.98 |
| Jun 15 2012 |
23348 |
472.98 |
| Jun 08 2012 |
13982 |
472.98 |
| Jun 08 2012 |
23128 |
472.98 |
