| Apr 26 2024 |
372 |
438.57 |
| Apr 26 2024 |
595 |
438.57 |
| Apr 24 2024 |
214 |
429.63 |
| Apr 24 2024 |
289 |
391.22 |
| Apr 24 2024 |
460 |
396.86 |
| Apr 17 2024 |
232 |
429.63 |
| Apr 17 2024 |
277 |
391.22 |
| Apr 17 2024 |
505 |
396.86 |
| Apr 10 2024 |
230 |
429.63 |
| Apr 10 2024 |
273 |
391.22 |
| Apr 10 2024 |
503 |
396.86 |
| Apr 03 2024 |
222 |
429.63 |
| Apr 03 2024 |
281 |
391.22 |
| Apr 03 2024 |
509 |
396.86 |
| Mar 27 2024 |
432 |
440.83 |
| Mar 27 2024 |
279 |
391.22 |
| Mar 27 2024 |
512 |
396.86 |
| Mar 21 2024 |
441 |
440.83 |
| Mar 21 2024 |
280 |
391.22 |
| Mar 21 2024 |
512 |
396.86 |
| Mar 14 2024 |
431 |
440.83 |
| Mar 14 2024 |
285 |
391.22 |
| Mar 14 2024 |
504 |
396.86 |
| Mar 07 2024 |
435 |
440.83 |
| Mar 07 2024 |
286 |
391.22 |
| Mar 07 2024 |
504 |
396.86 |
| Feb 29 2024 |
453 |
440.83 |
| Feb 29 2024 |
286 |
391.22 |
| Feb 29 2024 |
505 |
396.86 |
| Feb 22 2024 |
451 |
440.83 |
| Feb 22 2024 |
283 |
391.22 |
| Feb 22 2024 |
500 |
396.86 |
| Feb 15 2024 |
567 |
471.37 |
| Feb 15 2024 |
285 |
391.22 |
| Feb 15 2024 |
496 |
396.86 |
| Feb 08 2024 |
502 |
471.37 |
| Feb 08 2024 |
284 |
391.22 |
| Feb 08 2024 |
462 |
396.86 |
| Feb 01 2024 |
504 |
471.37 |
| Feb 01 2024 |
281 |
391.22 |
| Feb 01 2024 |
454 |
396.86 |
| Jan 25 2024 |
503 |
471.37 |
| Jan 25 2024 |
283 |
391.22 |
| Jan 25 2024 |
456 |
396.86 |
| Jan 18 2024 |
503 |
471.37 |
| Jan 18 2024 |
284 |
391.22 |
| Jan 18 2024 |
457 |
396.86 |
| Jan 11 2024 |
503 |
471.37 |
| Jan 11 2024 |
283 |
391.22 |
| Jan 11 2024 |
455 |
396.86 |
| Jan 04 2024 |
503 |
471.37 |
| Jan 04 2024 |
283 |
391.22 |
| Jan 04 2024 |
455 |
396.86 |
| Dec 28 2023 |
503 |
471.37 |
| Dec 28 2023 |
283 |
391.22 |
| Dec 28 2023 |
455 |
396.86 |
| Dec 21 2023 |
503 |
471.37 |
| Dec 21 2023 |
283 |
391.22 |
| Dec 21 2023 |
455 |
396.86 |
| Dec 14 2023 |
503 |
471.37 |
| Dec 14 2023 |
283 |
391.22 |
| Dec 14 2023 |
455 |
396.86 |
| Dec 07 2023 |
503 |
471.37 |
| Dec 07 2023 |
283 |
391.22 |
| Dec 07 2023 |
455 |
396.86 |
| Nov 30 2023 |
501 |
471.37 |
| Nov 30 2023 |
284 |
391.22 |
| Nov 30 2023 |
455 |
396.86 |
| Nov 23 2023 |
501 |
471.37 |
| Nov 23 2023 |
284 |
391.22 |
| Nov 23 2023 |
452 |
396.86 |
| Nov 16 2023 |
501 |
471.37 |
| Nov 16 2023 |
284 |
391.22 |
| Nov 16 2023 |
452 |
396.86 |
| Nov 09 2023 |
501 |
471.37 |
| Nov 09 2023 |
284 |
391.22 |
| Nov 09 2023 |
450 |
396.86 |
| Nov 02 2023 |
501 |
471.37 |
| Nov 02 2023 |
284 |
391.22 |
| Nov 02 2023 |
450 |
396.86 |
| Oct 26 2023 |
500 |
471.37 |
| Oct 26 2023 |
284 |
391.22 |
| Oct 26 2023 |
450 |
396.86 |
| Oct 19 2023 |
501 |
471.37 |
| Oct 19 2023 |
284 |
391.22 |
| Oct 19 2023 |
437 |
396.86 |
| Oct 12 2023 |
500 |
471.37 |
| Oct 12 2023 |
284 |
391.22 |
| Oct 12 2023 |
437 |
396.86 |
| Oct 05 2023 |
500 |
471.37 |
| Oct 05 2023 |
284 |
391.22 |
| Oct 05 2023 |
437 |
396.86 |
| Sep 28 2023 |
501 |
471.37 |
| Sep 28 2023 |
284 |
391.22 |
| Sep 28 2023 |
437 |
396.86 |
| Sep 21 2023 |
500 |
471.37 |
| Sep 21 2023 |
285 |
391.22 |
| Sep 21 2023 |
437 |
396.86 |
| Sep 14 2023 |
501 |
471.37 |
| Sep 14 2023 |
283 |
391.22 |
| Sep 14 2023 |
432 |
396.86 |
| Sep 07 2023 |
501 |
471.37 |
| Sep 07 2023 |
289 |
391.22 |
| Sep 07 2023 |
436 |
396.86 |
| Aug 31 2023 |
494 |
471.37 |
| Aug 31 2023 |
296 |
391.22 |
| Aug 31 2023 |
429 |
396.86 |
| Aug 24 2023 |
493 |
471.37 |
| Aug 24 2023 |
292 |
391.22 |
| Aug 24 2023 |
426 |
396.86 |
| Aug 17 2023 |
493 |
471.37 |
| Aug 17 2023 |
296 |
391.22 |
| Aug 17 2023 |
429 |
396.86 |
| Aug 10 2023 |
498 |
471.37 |
| Aug 10 2023 |
294 |
391.22 |
| Aug 10 2023 |
428 |
396.86 |
| Aug 03 2023 |
500 |
471.37 |
| Aug 03 2023 |
294 |
391.22 |
| Aug 03 2023 |
427 |
396.86 |
| Jul 27 2023 |
505 |
471.37 |
| Jul 27 2023 |
351 |
402.59 |
| Jul 27 2023 |
470 |
402.59 |
| Jul 20 2023 |
571 |
485.65 |
| Jul 20 2023 |
236 |
384 |
| Jul 20 2023 |
333 |
384 |
| Jul 13 2023 |
573 |
485.65 |
| Jul 13 2023 |
214 |
379.26 |
| Jul 13 2023 |
333 |
384 |
| Jul 06 2023 |
574 |
485.65 |
| Jul 06 2023 |
221 |
379.26 |
| Jul 06 2023 |
342 |
384 |
| Jun 29 2023 |
576 |
485.65 |
| Jun 29 2023 |
222 |
379.26 |
| Jun 29 2023 |
343 |
384 |
| Jun 22 2023 |
573 |
485.65 |
| Jun 22 2023 |
224 |
379.26 |
| Jun 22 2023 |
347 |
384 |
| Jun 15 2023 |
574 |
485.65 |
| Jun 15 2023 |
233 |
379.26 |
| Jun 15 2023 |
357 |
384 |
| Jun 08 2023 |
580 |
485.65 |
| Jun 08 2023 |
242 |
379.26 |
| Jun 08 2023 |
366 |
384 |
| Jun 01 2023 |
582 |
485.65 |
| Jun 01 2023 |
244 |
379.26 |
| Jun 01 2023 |
364 |
384 |
| May 25 2023 |
577 |
485.65 |
| May 25 2023 |
244 |
379.26 |
| May 25 2023 |
365 |
384 |
| May 18 2023 |
574 |
485.65 |
| May 18 2023 |
240 |
379.26 |
| May 18 2023 |
368 |
384 |
| May 11 2023 |
568 |
485.65 |
| May 11 2023 |
237 |
379.26 |
| May 11 2023 |
353 |
384 |
| May 04 2023 |
539 |
485.65 |
| May 04 2023 |
213 |
375.9 |
| May 04 2023 |
324 |
379.7 |
| Apr 27 2023 |
535 |
485.65 |
| Apr 27 2023 |
214 |
375.9 |
| Apr 27 2023 |
321 |
379.7 |
| Apr 20 2023 |
529 |
485.65 |
| Apr 20 2023 |
209 |
375.9 |
| Apr 20 2023 |
321 |
379.7 |
| Apr 13 2023 |
513 |
485.65 |
| Apr 13 2023 |
207 |
375.9 |
| Apr 13 2023 |
319 |
379.7 |
| Apr 06 2023 |
511 |
485.65 |
| Apr 06 2023 |
205 |
375.9 |
| Apr 06 2023 |
318 |
379.7 |
| Mar 30 2023 |
508 |
485.65 |
| Mar 30 2023 |
204 |
375.9 |
| Mar 30 2023 |
316 |
379.7 |
| Mar 23 2023 |
503 |
485.65 |
| Mar 23 2023 |
204 |
375.9 |
| Mar 23 2023 |
319 |
379.7 |
| Mar 16 2023 |
501 |
485.65 |
| Mar 16 2023 |
219 |
379.46 |
| Mar 16 2023 |
314 |
379.46 |
| Mar 09 2023 |
467 |
485.65 |
| Mar 09 2023 |
219 |
379.46 |
| Mar 09 2023 |
312 |
379.46 |
| Mar 02 2023 |
465 |
485.65 |
| Mar 02 2023 |
219 |
379.46 |
| Mar 02 2023 |
310 |
379.46 |
| Feb 23 2023 |
466 |
485.65 |
| Feb 23 2023 |
219 |
379.46 |
| Feb 23 2023 |
310 |
379.46 |
| Feb 16 2023 |
452 |
485.65 |
| Feb 16 2023 |
216 |
379.46 |
| Feb 16 2023 |
306 |
379.46 |
| Feb 09 2023 |
451 |
485.65 |
| Feb 09 2023 |
216 |
379.46 |
| Feb 09 2023 |
305 |
379.46 |
| Feb 02 2023 |
451 |
485.65 |
| Feb 02 2023 |
215 |
379.46 |
| Feb 02 2023 |
304 |
379.46 |
| Jan 26 2023 |
453 |
485.65 |
| Jan 26 2023 |
216 |
379.46 |
| Jan 26 2023 |
305 |
379.46 |
| Jan 19 2023 |
453 |
485.65 |
| Jan 19 2023 |
216 |
379.46 |
| Jan 19 2023 |
305 |
379.46 |
| Jan 12 2023 |
453 |
485.65 |
| Jan 12 2023 |
216 |
379.46 |
| Jan 12 2023 |
305 |
379.46 |
| Jan 05 2023 |
453 |
485.65 |
| Jan 05 2023 |
216 |
379.46 |
| Jan 05 2023 |
305 |
379.46 |
| Dec 29 2022 |
453 |
485.65 |
| Dec 29 2022 |
216 |
379.46 |
| Dec 29 2022 |
305 |
379.46 |
| Dec 22 2022 |
453 |
485.65 |
| Dec 22 2022 |
216 |
379.46 |
| Dec 22 2022 |
305 |
379.46 |
| Dec 15 2022 |
449 |
485.65 |
| Dec 15 2022 |
214 |
379.46 |
| Dec 15 2022 |
303 |
379.46 |
| Dec 08 2022 |
449 |
485.65 |
| Dec 08 2022 |
214 |
379.46 |
| Dec 08 2022 |
303 |
379.46 |
| Dec 01 2022 |
449 |
485.65 |
| Dec 01 2022 |
214 |
379.46 |
| Dec 01 2022 |
303 |
379.46 |
| Nov 24 2022 |
449 |
485.65 |
| Nov 24 2022 |
214 |
379.46 |
| Nov 24 2022 |
303 |
379.46 |
| Nov 17 2022 |
448 |
485.65 |
| Nov 17 2022 |
214 |
379.46 |
| Nov 17 2022 |
303 |
379.46 |
| Nov 10 2022 |
448 |
485.65 |
| Nov 10 2022 |
214 |
379.46 |
| Nov 10 2022 |
303 |
379.46 |
| Nov 03 2022 |
448 |
485.65 |
| Nov 03 2022 |
214 |
379.46 |
| Nov 03 2022 |
303 |
379.46 |
| Oct 27 2022 |
448 |
485.65 |
| Oct 27 2022 |
214 |
379.46 |
| Oct 27 2022 |
303 |
379.46 |
| Oct 20 2022 |
448 |
485.65 |
| Oct 20 2022 |
214 |
379.46 |
| Oct 20 2022 |
303 |
379.46 |
| Oct 13 2022 |
448 |
485.65 |
| Oct 13 2022 |
214 |
379.46 |
| Oct 13 2022 |
303 |
379.46 |
| Oct 06 2022 |
449 |
485.65 |
| Oct 06 2022 |
214 |
379.46 |
| Oct 06 2022 |
303 |
379.46 |
| Sep 29 2022 |
449 |
485.65 |
| Sep 29 2022 |
214 |
379.46 |
| Sep 29 2022 |
303 |
379.46 |
| Sep 22 2022 |
446 |
485.65 |
| Sep 22 2022 |
214 |
379.46 |
| Sep 22 2022 |
302 |
379.46 |
| Sep 15 2022 |
445 |
485.65 |
| Sep 15 2022 |
213 |
379.46 |
| Sep 15 2022 |
301 |
379.46 |
| Sep 08 2022 |
443 |
485.65 |
| Sep 08 2022 |
210 |
379.46 |
| Sep 08 2022 |
300 |
379.46 |
| Sep 01 2022 |
440 |
485.65 |
| Sep 01 2022 |
207 |
379.46 |
| Sep 01 2022 |
293 |
379.46 |
| Aug 25 2022 |
436 |
485.65 |
| Aug 25 2022 |
208 |
379.46 |
| Aug 25 2022 |
289 |
379.46 |
| Aug 18 2022 |
433 |
485.65 |
| Aug 18 2022 |
209 |
379.46 |
| Aug 18 2022 |
290 |
379.46 |
| Aug 11 2022 |
434 |
485.65 |
| Aug 11 2022 |
206 |
379.46 |
| Aug 11 2022 |
286 |
379.46 |
| Aug 04 2022 |
429 |
485.65 |
| Aug 04 2022 |
206 |
379.46 |
| Aug 04 2022 |
287 |
379.46 |
| Jul 28 2022 |
424 |
485.65 |
| Jul 28 2022 |
216 |
381.44 |
| Jul 28 2022 |
306 |
381.44 |
| Jul 21 2022 |
454 |
499.65 |
| Jul 21 2022 |
277 |
396.15 |
| Jul 21 2022 |
395 |
396.15 |
| Jul 14 2022 |
452 |
499.65 |
| Jul 14 2022 |
279 |
396.15 |
| Jul 14 2022 |
395 |
396.15 |
| Jul 07 2022 |
437 |
499.65 |
| Jul 07 2022 |
278 |
396.15 |
| Jul 07 2022 |
393 |
396.15 |
| Jun 30 2022 |
433 |
499.65 |
| Jun 30 2022 |
278 |
396.15 |
| Jun 30 2022 |
393 |
396.15 |
| Jun 23 2022 |
428 |
499.65 |
| Jun 23 2022 |
370 |
416.21 |
| Jun 23 2022 |
516 |
416.21 |
| Jun 16 2022 |
423 |
499.65 |
| Jun 16 2022 |
565 |
464.54 |
| Jun 16 2022 |
619 |
433.65 |
| Jun 09 2022 |
418 |
499.65 |
| Jun 09 2022 |
559 |
464.54 |
| Jun 09 2022 |
603 |
433.65 |
| Jun 02 2022 |
410 |
499.65 |
| Jun 02 2022 |
541 |
464.54 |
| Jun 02 2022 |
590 |
433.65 |
| May 26 2022 |
404 |
499.65 |
| May 26 2022 |
536 |
464.54 |
| May 26 2022 |
590 |
433.65 |
| May 19 2022 |
382 |
499.65 |
| May 19 2022 |
521 |
464.54 |
| May 19 2022 |
571 |
433.65 |
| May 12 2022 |
381 |
499.65 |
| May 12 2022 |
514 |
464.54 |
| May 12 2022 |
568 |
433.65 |
| May 05 2022 |
363 |
499.65 |
| May 05 2022 |
495 |
464.54 |
| May 05 2022 |
559 |
433.65 |
| Apr 28 2022 |
341 |
499.65 |
| Apr 28 2022 |
472 |
464.54 |
| Apr 28 2022 |
525 |
433.65 |
| Apr 21 2022 |
312 |
499.65 |
| Apr 21 2022 |
500 |
480.82 |
| Apr 21 2022 |
560 |
443.99 |
| Apr 14 2022 |
673 |
552.87 |
| Apr 14 2022 |
581 |
510.69 |
| Apr 14 2022 |
819 |
509.37 |
| Apr 07 2022 |
669 |
552.87 |
| Apr 07 2022 |
575 |
510.69 |
| Apr 07 2022 |
810 |
509.37 |
| Mar 31 2022 |
672 |
552.87 |
| Mar 31 2022 |
571 |
510.69 |
| Mar 31 2022 |
801 |
509.37 |
| Mar 24 2022 |
659 |
552.87 |
| Mar 24 2022 |
546 |
510.69 |
| Mar 24 2022 |
780 |
509.37 |
| Mar 17 2022 |
654 |
552.87 |
| Mar 17 2022 |
543 |
510.69 |
| Mar 17 2022 |
775 |
509.37 |
| Mar 10 2022 |
648 |
552.87 |
| Mar 10 2022 |
539 |
510.69 |
| Mar 10 2022 |
748 |
509.37 |
| Mar 03 2022 |
671 |
552.87 |
| Mar 03 2022 |
550 |
510.69 |
| Mar 03 2022 |
764 |
509.37 |
| Feb 24 2022 |
352 |
605.59 |
| Feb 24 2022 |
631 |
550.11 |
| Feb 24 2022 |
850 |
535.88 |
| Feb 17 2022 |
386 |
605.59 |
| Feb 17 2022 |
635 |
560.06 |
| Feb 17 2022 |
924 |
556.59 |
| Feb 10 2022 |
422 |
615.45 |
| Feb 10 2022 |
651 |
565.54 |
| Feb 10 2022 |
952 |
551.31 |
| Feb 03 2022 |
428 |
615.45 |
| Feb 03 2022 |
663 |
565.54 |
| Feb 03 2022 |
960 |
551.31 |
| Jan 27 2022 |
435 |
615.45 |
| Jan 27 2022 |
666 |
565.54 |
| Jan 27 2022 |
962 |
551.31 |
| Jan 20 2022 |
439 |
615.45 |
| Jan 20 2022 |
669 |
565.54 |
| Jan 20 2022 |
965 |
551.31 |
| Jan 13 2022 |
439 |
615.45 |
| Jan 13 2022 |
677 |
565.54 |
| Jan 13 2022 |
966 |
551.31 |
| Jan 06 2022 |
439 |
615.45 |
| Jan 06 2022 |
677 |
565.54 |
| Jan 06 2022 |
966 |
551.31 |
| Dec 30 2021 |
440 |
615.45 |
| Dec 30 2021 |
677 |
565.54 |
| Dec 30 2021 |
970 |
551.31 |
| Dec 23 2021 |
440 |
615.45 |
| Dec 23 2021 |
677 |
565.54 |
| Dec 23 2021 |
970 |
551.31 |
| Dec 16 2021 |
440 |
615.45 |
| Dec 16 2021 |
677 |
565.54 |
| Dec 16 2021 |
970 |
551.31 |
| Dec 09 2021 |
440 |
615.45 |
| Dec 09 2021 |
677 |
565.54 |
| Dec 09 2021 |
970 |
551.31 |
| Dec 02 2021 |
440 |
615.45 |
| Dec 02 2021 |
677 |
565.54 |
| Dec 02 2021 |
970 |
551.31 |
| Nov 25 2021 |
440 |
615.45 |
| Nov 25 2021 |
677 |
565.54 |
| Nov 25 2021 |
970 |
551.31 |
| Nov 18 2021 |
440 |
615.45 |
| Nov 18 2021 |
677 |
565.54 |
| Nov 18 2021 |
970 |
551.31 |
| Nov 11 2021 |
440 |
615.45 |
| Nov 11 2021 |
676 |
565.54 |
| Nov 11 2021 |
970 |
551.31 |
| Nov 04 2021 |
440 |
615.45 |
| Nov 04 2021 |
676 |
565.54 |
| Nov 04 2021 |
972 |
551.31 |
| Oct 28 2021 |
440 |
615.45 |
| Oct 28 2021 |
676 |
565.54 |
| Oct 28 2021 |
972 |
551.31 |
| Oct 21 2021 |
440 |
615.45 |
| Oct 21 2021 |
676 |
565.54 |
| Oct 21 2021 |
973 |
551.31 |
| Oct 14 2021 |
446 |
615.45 |
| Oct 14 2021 |
676 |
565.54 |
| Oct 14 2021 |
975 |
551.31 |
| Oct 07 2021 |
446 |
615.45 |
| Oct 07 2021 |
677 |
565.54 |
| Oct 07 2021 |
975 |
551.31 |
| Sep 30 2021 |
448 |
615.45 |
| Sep 30 2021 |
674 |
565.54 |
| Sep 30 2021 |
972 |
551.31 |
| Sep 23 2021 |
447 |
615.45 |
| Sep 23 2021 |
649 |
565.54 |
| Sep 23 2021 |
949 |
551.31 |
| Sep 16 2021 |
433 |
615.45 |
| Sep 16 2021 |
648 |
565.54 |
| Sep 16 2021 |
943 |
551.31 |
| Sep 09 2021 |
440 |
615.45 |
| Sep 09 2021 |
650 |
565.54 |
| Sep 09 2021 |
948 |
551.31 |
| Sep 02 2021 |
436 |
615.45 |
| Sep 02 2021 |
634 |
565.54 |
| Sep 02 2021 |
919 |
551.31 |
| Aug 26 2021 |
433 |
615.45 |
| Aug 26 2021 |
659 |
565.54 |
| Aug 26 2021 |
974 |
551.31 |
| Aug 19 2021 |
504 |
615.45 |
| Aug 19 2021 |
632 |
565.54 |
| Aug 19 2021 |
996 |
551.31 |
| Aug 12 2021 |
510 |
615.45 |
| Aug 12 2021 |
625 |
565.54 |
| Aug 12 2021 |
988 |
551.31 |
| Aug 05 2021 |
518 |
615.45 |
| Aug 05 2021 |
625 |
565.54 |
| Aug 05 2021 |
995 |
551.31 |
| Jul 29 2021 |
524 |
615.45 |
| Jul 29 2021 |
659 |
573.65 |
| Jul 29 2021 |
1089 |
567.47 |
| Jul 22 2021 |
553 |
639.69 |
| Jul 22 2021 |
763 |
587.45 |
| Jul 22 2021 |
1312 |
625.89 |
| Jul 15 2021 |
568 |
639.69 |
| Jul 15 2021 |
761 |
587.45 |
| Jul 15 2021 |
1346 |
625.89 |
| Jul 08 2021 |
574 |
639.69 |
| Jul 08 2021 |
778 |
582.06 |
| Jul 08 2021 |
1321 |
605.85 |
| Jul 01 2021 |
590 |
639.69 |
| Jul 01 2021 |
776 |
582.06 |
| Jul 01 2021 |
1367 |
605.85 |
| Jun 24 2021 |
593 |
639.69 |
| Jun 24 2021 |
895 |
620.26 |
| Jun 24 2021 |
1386 |
605.85 |
| Jun 17 2021 |
587 |
639.69 |
| Jun 17 2021 |
880 |
620.26 |
| Jun 17 2021 |
1382 |
605.85 |
| Jun 10 2021 |
598 |
639.69 |
| Jun 10 2021 |
852 |
620.26 |
| Jun 10 2021 |
1364 |
605.85 |
| Jun 03 2021 |
1394 |
605.85 |
| May 27 2021 |
627 |
639.69 |
| May 27 2021 |
946 |
620.26 |
| May 27 2021 |
1488 |
605.85 |
| May 07 2021 |
25805 |
605.85 |
| Feb 26 2021 |
4122 |
637.02 |
| Feb 26 2021 |
7072 |
635.93 |
| Feb 19 2021 |
5252 |
637.02 |
| Feb 19 2021 |
8022 |
635.93 |
| Feb 12 2021 |
2419 |
650.95 |
| Feb 12 2021 |
5732 |
639.69 |
| Feb 12 2021 |
4870 |
587.45 |
| Feb 12 2021 |
8462 |
625.89 |
| Feb 05 2021 |
2651 |
650.95 |
| Feb 05 2021 |
6103 |
639.69 |
| Feb 05 2021 |
5318 |
587.45 |
| Feb 05 2021 |
8982 |
625.89 |
| Jan 29 2021 |
2674 |
650.95 |
| Jan 29 2021 |
6307 |
639.69 |
| Jan 29 2021 |
5513 |
587.45 |
| Jan 29 2021 |
9258 |
625.89 |
| Jan 22 2021 |
2693 |
650.95 |
| Jan 22 2021 |
6487 |
639.69 |
| Jan 22 2021 |
5644 |
587.45 |
| Jan 22 2021 |
9456 |
625.89 |
| Jan 15 2021 |
2693 |
650.95 |
| Jan 15 2021 |
6487 |
639.69 |
| Jan 15 2021 |
5885 |
587.45 |
| Jan 15 2021 |
9650 |
625.89 |
| Jan 08 2021 |
2693 |
650.95 |
| Jan 08 2021 |
6487 |
639.69 |
| Jan 08 2021 |
5885 |
587.45 |
| Jan 08 2021 |
9616 |
625.89 |
| Jan 01 2021 |
2693 |
650.95 |
| Jan 01 2021 |
6487 |
639.69 |
| Jan 01 2021 |
5870 |
587.45 |
| Jan 01 2021 |
9578 |
625.89 |
| Dec 25 2020 |
2693 |
650.95 |
| Dec 25 2020 |
6487 |
639.69 |
| Dec 25 2020 |
5870 |
587.45 |
| Dec 25 2020 |
9578 |
625.89 |
| Dec 18 2020 |
2619 |
650.95 |
| Dec 18 2020 |
6487 |
639.69 |
| Dec 18 2020 |
5870 |
587.45 |
| Dec 18 2020 |
9578 |
625.89 |
| Dec 11 2020 |
2619 |
650.95 |
| Dec 11 2020 |
6487 |
639.69 |
| Dec 11 2020 |
5870 |
587.45 |
| Dec 11 2020 |
9559 |
625.89 |
| Dec 04 2020 |
2619 |
650.95 |
| Dec 04 2020 |
6487 |
639.69 |
| Dec 04 2020 |
5818 |
587.45 |
| Dec 04 2020 |
9525 |
625.89 |
| Nov 27 2020 |
2619 |
650.95 |
| Nov 27 2020 |
6487 |
639.69 |
| Nov 27 2020 |
5818 |
587.45 |
| Nov 27 2020 |
9525 |
625.89 |
| Nov 20 2020 |
2619 |
650.95 |
| Nov 20 2020 |
6487 |
639.69 |
| Nov 20 2020 |
5818 |
587.45 |
| Nov 20 2020 |
9525 |
625.89 |
| Nov 13 2020 |
2619 |
650.95 |
| Nov 13 2020 |
6487 |
639.69 |
| Nov 13 2020 |
5818 |
587.45 |
| Nov 13 2020 |
9525 |
625.89 |
| Nov 06 2020 |
2619 |
650.95 |
| Nov 06 2020 |
6487 |
639.69 |
| Nov 06 2020 |
5818 |
587.45 |
| Nov 06 2020 |
9654 |
625.89 |
| Oct 30 2020 |
2585 |
650.95 |
| Oct 30 2020 |
6470 |
639.69 |
| Oct 30 2020 |
5804 |
587.45 |
| Oct 30 2020 |
9559 |
625.89 |
| Oct 23 2020 |
2562 |
650.95 |
| Oct 23 2020 |
6220 |
639.69 |
| Oct 23 2020 |
5804 |
587.45 |
| Oct 23 2020 |
9424 |
625.89 |
| Oct 16 2020 |
2459 |
650.95 |
| Oct 16 2020 |
6318 |
639.69 |
| Oct 16 2020 |
5769 |
587.45 |
| Oct 16 2020 |
9470 |
625.89 |
| Oct 09 2020 |
2459 |
650.95 |
| Oct 09 2020 |
6302 |
639.69 |
| Oct 09 2020 |
5716 |
587.45 |
| Oct 09 2020 |
9416 |
625.89 |
| Oct 02 2020 |
2413 |
650.95 |
| Oct 02 2020 |
6250 |
639.69 |
| Oct 02 2020 |
5391 |
587.45 |
| Oct 02 2020 |
9073 |
625.89 |
| Sep 25 2020 |
2165 |
650.95 |
| Sep 25 2020 |
6156 |
639.69 |
| Sep 25 2020 |
5475 |
587.45 |
| Sep 25 2020 |
9123 |
625.89 |
| Sep 18 2020 |
2199 |
650.95 |
| Sep 18 2020 |
6201 |
639.69 |
| Sep 18 2020 |
5519 |
587.45 |
| Sep 18 2020 |
9179 |
625.89 |
| Sep 11 2020 |
2037 |
650.95 |
| Sep 11 2020 |
5999 |
639.69 |
| Sep 11 2020 |
5597 |
587.45 |
| Sep 11 2020 |
8894 |
625.89 |
| Sep 04 2020 |
2135 |
650.95 |
| Sep 04 2020 |
6871 |
639.69 |
| Sep 04 2020 |
5986 |
587.45 |
| Sep 04 2020 |
10015 |
625.89 |
| Aug 28 2020 |
2569 |
650.95 |
| Aug 28 2020 |
7321 |
639.69 |
| Aug 28 2020 |
6595 |
587.45 |
| Aug 28 2020 |
10682 |
625.89 |
| Aug 21 2020 |
2575 |
650.95 |
| Aug 21 2020 |
7846 |
639.69 |
| Aug 21 2020 |
7063 |
587.45 |
| Aug 21 2020 |
11559 |
625.89 |
| Aug 14 2020 |
2976 |
650.95 |
| Aug 14 2020 |
8221 |
639.69 |
| Aug 14 2020 |
7403 |
587.45 |
| Aug 14 2020 |
12198 |
625.89 |
| Aug 07 2020 |
3286 |
650.95 |
| Aug 07 2020 |
8877 |
639.69 |
| Aug 07 2020 |
8040 |
587.45 |
| Aug 07 2020 |
13115 |
625.89 |
| Jul 31 2020 |
3508 |
650.95 |
| Jul 31 2020 |
9442 |
639.69 |
| Jul 31 2020 |
8767 |
587.45 |
| Jul 31 2020 |
14058 |
625.89 |
| Jul 24 2020 |
3537 |
650.95 |
| Jul 24 2020 |
9850 |
639.69 |
| Jul 24 2020 |
9495 |
587.45 |
| Jul 24 2020 |
14994 |
625.89 |
| Jul 17 2020 |
3670 |
650.95 |
| Jul 17 2020 |
10432 |
639.69 |
| Jul 17 2020 |
10285 |
587.45 |
| Jul 17 2020 |
15714 |
625.89 |
| Jul 10 2020 |
4053 |
650.95 |
| Jul 10 2020 |
10885 |
639.69 |
| Jul 10 2020 |
11200 |
582.06 |
| Jul 10 2020 |
16418 |
605.85 |
| Jul 03 2020 |
4160 |
650.95 |
| Jul 03 2020 |
11172 |
639.69 |
| Jul 03 2020 |
11468 |
582.06 |
| Jul 03 2020 |
16756 |
605.85 |
| Jun 26 2020 |
4429 |
650.95 |
| Jun 26 2020 |
11621 |
639.69 |
| Jun 26 2020 |
12742 |
626.82 |
| Jun 26 2020 |
17510 |
605.85 |
| Jun 19 2020 |
4597 |
650.95 |
| Jun 19 2020 |
11957 |
639.69 |
| Jun 19 2020 |
13081 |
620.26 |
| Jun 19 2020 |
18168 |
605.85 |
| Jun 12 2020 |
4798 |
650.95 |
| Jun 12 2020 |
12638 |
639.69 |
| Jun 12 2020 |
13650 |
620.26 |
| Jun 12 2020 |
18903 |
605.85 |
| Jun 05 2020 |
5023 |
650.95 |
| Jun 05 2020 |
12934 |
639.69 |
| Jun 05 2020 |
14360 |
620.26 |
| Jun 05 2020 |
19590 |
605.85 |
| May 29 2020 |
5393 |
650.95 |
| May 29 2020 |
13319 |
639.69 |
| May 29 2020 |
14888 |
620.26 |
| May 29 2020 |
20196 |
605.85 |
| May 22 2020 |
5629 |
650.95 |
| May 22 2020 |
13654 |
639.69 |
| May 22 2020 |
15470 |
620.26 |
| May 22 2020 |
20764 |
605.85 |
| May 15 2020 |
6457 |
650.95 |
| May 15 2020 |
14377 |
639.69 |
| May 15 2020 |
15802 |
620.26 |
| May 15 2020 |
21408 |
605.85 |
| May 08 2020 |
6670 |
650.95 |
| May 08 2020 |
14797 |
639.69 |
| May 08 2020 |
16165 |
620.26 |
| May 08 2020 |
21959 |
605.85 |
| May 01 2020 |
7259 |
650.95 |
| May 01 2020 |
15528 |
639.69 |
| May 01 2020 |
16973 |
620.26 |
| May 01 2020 |
22902 |
605.85 |
| Apr 24 2020 |
7423 |
650.95 |
| Apr 24 2020 |
16284 |
639.69 |
| Apr 24 2020 |
17614 |
620.26 |
| Apr 24 2020 |
24482 |
605.85 |
| Apr 17 2020 |
7434 |
650.95 |
| Apr 17 2020 |
16832 |
639.69 |
| Apr 17 2020 |
17754 |
620.26 |
| Apr 17 2020 |
24967 |
605.85 |
| Apr 10 2020 |
7686 |
650.95 |
| Apr 10 2020 |
17424 |
639.69 |
| Apr 10 2020 |
18202 |
620.26 |
| Apr 10 2020 |
25590 |
605.85 |
| Apr 03 2020 |
8155 |
650.95 |
| Apr 03 2020 |
18108 |
639.69 |
| Apr 03 2020 |
18640 |
620.26 |
| Apr 03 2020 |
26222 |
605.85 |
| Mar 27 2020 |
8689 |
650.95 |
| Mar 27 2020 |
18843 |
639.69 |
| Mar 27 2020 |
19107 |
620.26 |
| Mar 27 2020 |
26934 |
605.85 |
| Mar 20 2020 |
8537 |
605.47 |
| Mar 20 2020 |
19235 |
639.69 |
| Mar 20 2020 |
18839 |
593.65 |
| Mar 20 2020 |
27282 |
605.85 |
| Mar 13 2020 |
8366 |
605.47 |
| Mar 13 2020 |
19700 |
645.02 |
| Mar 13 2020 |
19009 |
593.65 |
| Mar 13 2020 |
27700 |
607.12 |
| Mar 06 2020 |
8452 |
605.47 |
| Mar 06 2020 |
20146 |
645.02 |
| Mar 06 2020 |
19175 |
593.65 |
| Mar 06 2020 |
27990 |
607.12 |
| Feb 28 2020 |
8799 |
605.47 |
| Feb 28 2020 |
20141 |
645.02 |
| Feb 28 2020 |
19170 |
593.65 |
| Feb 28 2020 |
27984 |
607.12 |
| Feb 21 2020 |
7834 |
560 |
| Feb 21 2020 |
19336 |
607.93 |
| Feb 21 2020 |
27351 |
596.43 |
| Feb 14 2020 |
7961 |
560 |
| Feb 14 2020 |
19384 |
607.93 |
| Feb 14 2020 |
27407 |
596.43 |
| Feb 07 2020 |
8050 |
560 |
| Feb 07 2020 |
19282 |
607.93 |
| Feb 07 2020 |
27225 |
596.43 |
| Jan 31 2020 |
8065 |
560 |
| Jan 31 2020 |
19325 |
607.93 |
| Jan 31 2020 |
27288 |
596.43 |
| Jan 24 2020 |
8058 |
560 |
| Jan 24 2020 |
19365 |
607.93 |
| Jan 24 2020 |
27319 |
596.43 |
| Jan 17 2020 |
8058 |
560 |
| Jan 17 2020 |
19186 |
607.93 |
| Jan 17 2020 |
27179 |
596.43 |
| Jan 10 2020 |
8058 |
560 |
| Jan 10 2020 |
19185 |
607.93 |
| Jan 10 2020 |
27180 |
596.43 |
| Jan 03 2020 |
8059 |
560 |
| Jan 03 2020 |
19193 |
607.93 |
| Jan 03 2020 |
27189 |
596.43 |
| Dec 27 2019 |
8109 |
560 |
| Dec 27 2019 |
19179 |
607.93 |
| Dec 27 2019 |
27182 |
596.43 |
| Dec 20 2019 |
8109 |
560 |
| Dec 20 2019 |
19179 |
607.93 |
| Dec 20 2019 |
27182 |
596.43 |
| Dec 13 2019 |
8110 |
560 |
| Dec 13 2019 |
19180 |
607.93 |
| Dec 13 2019 |
27183 |
596.43 |
| Dec 06 2019 |
8110 |
560 |
| Dec 06 2019 |
19166 |
607.93 |
| Dec 06 2019 |
27169 |
596.43 |
| Nov 29 2019 |
8110 |
560 |
| Nov 29 2019 |
19094 |
607.93 |
| Nov 29 2019 |
27123 |
596.43 |
| Nov 22 2019 |
8110 |
560 |
| Nov 22 2019 |
19094 |
607.93 |
| Nov 22 2019 |
27123 |
596.43 |
| Nov 15 2019 |
8110 |
560 |
| Nov 15 2019 |
19095 |
607.93 |
| Nov 15 2019 |
27128 |
596.43 |
| Nov 08 2019 |
8110 |
560 |
| Nov 08 2019 |
19112 |
607.93 |
| Nov 08 2019 |
27028 |
596.43 |
| Nov 01 2019 |
8110 |
560 |
| Nov 01 2019 |
19088 |
607.93 |
| Nov 01 2019 |
26612 |
596.43 |
| Oct 25 2019 |
8111 |
560 |
| Oct 25 2019 |
19109 |
607.93 |
| Oct 25 2019 |
26633 |
596.43 |
| Oct 18 2019 |
8111 |
560 |
| Oct 18 2019 |
19109 |
607.93 |
| Oct 18 2019 |
26696 |
596.43 |
| Oct 11 2019 |
8111 |
560 |
| Oct 11 2019 |
19117 |
607.93 |
| Oct 11 2019 |
26646 |
596.43 |
| Oct 04 2019 |
8104 |
560 |
| Oct 04 2019 |
19148 |
607.93 |
| Oct 04 2019 |
26616 |
596.43 |
| Sep 27 2019 |
8104 |
560 |
| Sep 27 2019 |
19160 |
607.93 |
| Sep 27 2019 |
26758 |
596.43 |
| Sep 20 2019 |
8167 |
560 |
| Sep 20 2019 |
19181 |
607.93 |
| Sep 20 2019 |
26708 |
596.43 |
| Sep 13 2019 |
8302 |
560 |
| Sep 13 2019 |
19187 |
607.93 |
| Sep 13 2019 |
26775 |
596.43 |
| Sep 06 2019 |
8302 |
560 |
| Sep 06 2019 |
19206 |
607.93 |
| Sep 06 2019 |
27325 |
596.43 |
| Aug 30 2019 |
8385 |
560 |
| Aug 30 2019 |
19412 |
607.93 |
| Aug 30 2019 |
27503 |
596.43 |
| Aug 23 2019 |
8511 |
560 |
| Aug 23 2019 |
19869 |
626.35 |
| Aug 23 2019 |
28691 |
626.35 |
| Aug 16 2019 |
8497 |
560 |
| Aug 16 2019 |
19800 |
626.35 |
| Aug 16 2019 |
28568 |
626.35 |
| Aug 09 2019 |
8534 |
560 |
| Aug 09 2019 |
19877 |
626.35 |
| Aug 09 2019 |
28675 |
626.35 |
| Aug 02 2019 |
8602 |
560 |
| Aug 02 2019 |
20059 |
626.35 |
| Aug 02 2019 |
28898 |
626.35 |
| Jul 26 2019 |
8622 |
560 |
| Jul 26 2019 |
20192 |
626.35 |
| Jul 26 2019 |
29031 |
626.35 |
| Jul 19 2019 |
8739 |
560 |
| Jul 19 2019 |
20270 |
626.35 |
| Jul 19 2019 |
29271 |
626.35 |
| Jul 12 2019 |
8711 |
560 |
| Jul 12 2019 |
20367 |
626.35 |
| Jul 12 2019 |
29292 |
626.35 |
| Jul 05 2019 |
8776 |
560 |
| Jul 05 2019 |
20865 |
626.35 |
| Jul 05 2019 |
29810 |
626.35 |
| Jun 28 2019 |
8884 |
560 |
| Jun 28 2019 |
21143 |
628.78 |
| Jun 28 2019 |
30116 |
628.78 |
| Jun 21 2019 |
8744 |
560 |
| Jun 21 2019 |
20775 |
610.9 |
| Jun 21 2019 |
29422 |
610.9 |
| Jun 14 2019 |
8570 |
560 |
| Jun 14 2019 |
20948 |
610.9 |
| Jun 14 2019 |
29504 |
610.9 |
| Jun 07 2019 |
8629 |
560 |
| Jun 07 2019 |
21207 |
610.9 |
| Jun 07 2019 |
29795 |
610.9 |
| May 31 2019 |
8763 |
560 |
| May 31 2019 |
21118 |
610.9 |
| May 31 2019 |
29692 |
610.9 |
| May 24 2019 |
8631 |
560 |
| May 24 2019 |
21091 |
610.9 |
| May 24 2019 |
29714 |
610.9 |
| May 17 2019 |
8714 |
560 |
| May 17 2019 |
21206 |
610.9 |
| May 17 2019 |
29734 |
610.9 |
| May 10 2019 |
8662 |
560 |
| May 10 2019 |
21176 |
610.9 |
| May 10 2019 |
29738 |
610.9 |
| May 03 2019 |
8801 |
560 |
| May 03 2019 |
17365 |
525.82 |
| May 03 2019 |
24368 |
525.82 |
| Apr 26 2019 |
8821 |
560 |
| Apr 26 2019 |
17316 |
525.82 |
| Apr 26 2019 |
23709 |
525.82 |
| Apr 19 2019 |
8883 |
560 |
| Apr 19 2019 |
17494 |
525.82 |
| Apr 19 2019 |
23678 |
525.82 |
| Apr 18 2019 |
8895 |
560 |
| Apr 18 2019 |
17525 |
525.82 |
| Apr 12 2019 |
8842 |
560 |
| Apr 12 2019 |
17717 |
525.82 |
| Apr 12 2019 |
23784 |
525.82 |
| Apr 05 2019 |
8758 |
560 |
| Apr 05 2019 |
17355 |
525.82 |
| Apr 05 2019 |
23184 |
525.82 |
| Mar 29 2019 |
8382 |
560 |
| Mar 29 2019 |
17128 |
525.82 |
| Mar 29 2019 |
22964 |
525.82 |
| Jul 21 2017 |
21913 |
584.78 |
| Jul 21 2017 |
30755 |
584.78 |
| Jul 14 2017 |
22055 |
584.78 |
| Jul 14 2017 |
30909 |
584.78 |
| Jul 07 2017 |
22911 |
618.22 |
| Jul 07 2017 |
32234 |
618.22 |
| Jun 30 2017 |
24182 |
675.83 |
| Jun 30 2017 |
23596 |
653.5 |
| Jun 30 2017 |
33161 |
657.97 |
| Jun 23 2017 |
11200 |
671.47 |
| Jun 23 2017 |
24441 |
675.83 |
| Jun 23 2017 |
23998 |
610.32 |
| Jun 23 2017 |
32209 |
608.46 |
| Jun 16 2017 |
11108 |
671.47 |
| Jun 16 2017 |
24444 |
675.83 |
| Jun 16 2017 |
24060 |
610.32 |
| Jun 16 2017 |
32203 |
608.46 |
| Jun 09 2017 |
10769 |
623.14 |
| Jun 09 2017 |
23189 |
599.54 |
| Jun 09 2017 |
24156 |
610.32 |
| Jun 09 2017 |
32108 |
608.46 |
| Jun 02 2017 |
10773 |
623.14 |
| Jun 02 2017 |
23674 |
599.54 |
| Jun 02 2017 |
23743 |
590.72 |
| Jun 02 2017 |
32578 |
608.46 |
| May 26 2017 |
10670 |
623.14 |
| May 26 2017 |
23742 |
599.54 |
| May 26 2017 |
23976 |
590.72 |
| May 26 2017 |
32766 |
608.46 |
| May 19 2017 |
11074 |
623.14 |
| May 19 2017 |
24413 |
599.54 |
| May 19 2017 |
24013 |
590.72 |
| May 19 2017 |
33224 |
608.46 |
| May 12 2017 |
11219 |
623.14 |
| May 12 2017 |
24551 |
599.65 |
| May 12 2017 |
24155 |
590.72 |
| May 12 2017 |
33364 |
608.46 |
| May 05 2017 |
11427 |
623.14 |
| May 05 2017 |
24500 |
599.65 |
| May 05 2017 |
24043 |
590.72 |
| May 05 2017 |
33289 |
608.46 |
| Apr 28 2017 |
11449 |
623.14 |
| Apr 28 2017 |
24186 |
599.65 |
| Apr 28 2017 |
23739 |
590.72 |
| Apr 28 2017 |
32857 |
608.46 |
| Apr 21 2017 |
11615 |
623.14 |
| Apr 21 2017 |
24429 |
594.89 |
| Apr 21 2017 |
24065 |
590.72 |
| Apr 21 2017 |
33271 |
608.46 |
| Apr 14 2017 |
11849 |
623.14 |
| Apr 14 2017 |
24735 |
594.89 |
| Apr 14 2017 |
24049 |
590.72 |
| Apr 14 2017 |
33251 |
608.46 |
| Apr 07 2017 |
11946 |
623.14 |
| Apr 07 2017 |
24521 |
594.89 |
| Apr 07 2017 |
24256 |
590.72 |
| Apr 07 2017 |
32935 |
608.46 |
| Mar 31 2017 |
12428 |
623.14 |
| Mar 31 2017 |
24536 |
594.89 |
| Mar 31 2017 |
24630 |
590.72 |
| Mar 31 2017 |
33136 |
608.46 |
| Mar 24 2017 |
12079 |
623.14 |
| Mar 24 2017 |
24050 |
594.89 |
| Mar 24 2017 |
24307 |
590.72 |
| Mar 24 2017 |
32592 |
608.46 |
| Mar 17 2017 |
12269 |
623.14 |
| Mar 17 2017 |
24413 |
594.89 |
| Mar 17 2017 |
24428 |
590.72 |
| Mar 17 2017 |
32812 |
608.46 |
| Mar 10 2017 |
12069 |
623.14 |
| Mar 10 2017 |
24391 |
594.89 |
| Mar 10 2017 |
24556 |
590.72 |
| Mar 10 2017 |
32801 |
608.46 |
| Mar 03 2017 |
12192 |
623.14 |
| Mar 03 2017 |
24111 |
594.89 |
| Mar 03 2017 |
24366 |
590.72 |
| Mar 03 2017 |
32530 |
608.46 |
| Feb 24 2017 |
12340 |
623.14 |
| Feb 24 2017 |
24341 |
594.89 |
| Feb 24 2017 |
24220 |
590.72 |
| Feb 24 2017 |
32532 |
608.46 |
| Feb 17 2017 |
12202 |
623.14 |
| Feb 17 2017 |
24251 |
594.89 |
| Feb 17 2017 |
23917 |
590.72 |
| Feb 17 2017 |
32451 |
608.46 |
| Feb 10 2017 |
12418 |
623.14 |
| Feb 10 2017 |
24565 |
594.89 |
| Feb 10 2017 |
23964 |
590.72 |
| Feb 10 2017 |
32590 |
608.46 |
| Feb 03 2017 |
12375 |
623.14 |
| Feb 03 2017 |
24512 |
594.89 |
| Feb 03 2017 |
23970 |
590.72 |
| Feb 03 2017 |
32528 |
608.46 |
| Jan 27 2017 |
12354 |
623.14 |
| Jan 27 2017 |
24499 |
594.89 |
| Jan 27 2017 |
24006 |
590.72 |
| Jan 27 2017 |
32538 |
608.46 |
| Jan 20 2017 |
12386 |
623.14 |
| Jan 20 2017 |
24453 |
594.89 |
| Jan 20 2017 |
23990 |
590.72 |
| Jan 20 2017 |
32502 |
608.46 |
| Jan 13 2017 |
12386 |
623.14 |
| Jan 13 2017 |
24423 |
594.89 |
| Jan 13 2017 |
24009 |
590.72 |
| Jan 13 2017 |
32489 |
608.46 |
| Jan 06 2017 |
12386 |
623.14 |
| Jan 06 2017 |
24423 |
594.89 |
| Jan 06 2017 |
24018 |
590.72 |
| Jan 06 2017 |
32497 |
608.46 |
| Dec 30 2016 |
12386 |
623.14 |
| Dec 30 2016 |
24424 |
594.89 |
| Dec 30 2016 |
24028 |
590.72 |
| Dec 30 2016 |
32507 |
608.46 |
| Dec 23 2016 |
12386 |
623.14 |
| Dec 23 2016 |
24424 |
594.89 |
| Dec 23 2016 |
24028 |
590.72 |
| Dec 23 2016 |
32507 |
608.46 |
| Dec 16 2016 |
12386 |
623.14 |
| Dec 16 2016 |
24424 |
594.89 |
| Dec 16 2016 |
24011 |
590.72 |
| Dec 16 2016 |
32498 |
608.46 |
| Dec 09 2016 |
12391 |
623.14 |
| Dec 09 2016 |
24415 |
594.89 |
| Dec 09 2016 |
24008 |
590.72 |
| Dec 09 2016 |
32495 |
608.46 |
| Dec 02 2016 |
12391 |
623.14 |
| Dec 02 2016 |
24415 |
594.89 |
| Dec 02 2016 |
24008 |
590.72 |
| Dec 02 2016 |
32496 |
608.46 |
| Nov 25 2016 |
12380 |
623.14 |
| Nov 25 2016 |
24415 |
594.89 |
| Nov 25 2016 |
24004 |
590.72 |
| Nov 25 2016 |
32493 |
608.46 |
| Nov 18 2016 |
12380 |
623.14 |
| Nov 18 2016 |
24415 |
594.89 |
| Nov 18 2016 |
24004 |
590.72 |
| Nov 18 2016 |
32493 |
608.46 |
| Nov 11 2016 |
12380 |
623.14 |
| Nov 11 2016 |
24368 |
594.89 |
| Nov 11 2016 |
24004 |
590.72 |
| Nov 11 2016 |
32448 |
608.46 |
| Nov 04 2016 |
12380 |
623.14 |
| Nov 04 2016 |
24368 |
594.89 |
| Nov 04 2016 |
24004 |
590.72 |
| Nov 04 2016 |
32448 |
608.46 |
| Oct 28 2016 |
12372 |
623.14 |
| Oct 28 2016 |
24377 |
594.89 |
| Oct 28 2016 |
24005 |
590.72 |
| Oct 28 2016 |
32457 |
608.46 |
| Oct 21 2016 |
12372 |
623.14 |
| Oct 21 2016 |
24408 |
594.89 |
| Oct 21 2016 |
24003 |
590.72 |
| Oct 21 2016 |
32477 |
608.46 |
| Oct 14 2016 |
12378 |
623.14 |
| Oct 14 2016 |
24432 |
594.89 |
| Oct 14 2016 |
23901 |
590.72 |
| Oct 14 2016 |
32427 |
608.46 |
| Oct 07 2016 |
12376 |
623.14 |
| Oct 07 2016 |
24482 |
594.89 |
| Oct 07 2016 |
23935 |
590.72 |
| Oct 07 2016 |
32480 |
608.46 |
| Sep 30 2016 |
12428 |
623.14 |
| Sep 30 2016 |
24500 |
594.89 |
| Sep 30 2016 |
24001 |
590.72 |
| Sep 30 2016 |
32526 |
608.46 |
| Sep 23 2016 |
12390 |
623.14 |
| Sep 23 2016 |
24164 |
594.89 |
| Sep 23 2016 |
24112 |
590.72 |
| Sep 23 2016 |
32351 |
608.46 |
| Sep 16 2016 |
12380 |
623.14 |
| Sep 16 2016 |
24051 |
594.89 |
| Sep 16 2016 |
24227 |
590.72 |
| Sep 16 2016 |
32357 |
608.46 |
| Sep 09 2016 |
12532 |
623.14 |
| Sep 09 2016 |
24180 |
594.89 |
| Sep 09 2016 |
24347 |
590.72 |
| Sep 09 2016 |
32497 |
608.46 |
| Sep 02 2016 |
12731 |
623.14 |
| Sep 02 2016 |
24227 |
594.89 |
| Sep 02 2016 |
24520 |
590.72 |
| Sep 02 2016 |
32648 |
608.46 |
| Aug 26 2016 |
12314 |
623.14 |
| Aug 26 2016 |
24038 |
594.89 |
| Aug 26 2016 |
24577 |
590.72 |
| Aug 26 2016 |
32459 |
608.46 |
| Aug 19 2016 |
12542 |
623.14 |
| Aug 19 2016 |
24055 |
594.89 |
| Aug 19 2016 |
24619 |
590.72 |
| Aug 19 2016 |
32455 |
608.46 |
| Aug 12 2016 |
12909 |
623.14 |
| Aug 12 2016 |
24122 |
594.89 |
| Aug 12 2016 |
24955 |
590.72 |
| Aug 12 2016 |
35083 |
607.59 |
| Aug 05 2016 |
13022 |
623.14 |
| Aug 05 2016 |
24181 |
594.89 |
| Aug 05 2016 |
24759 |
590.72 |
| Aug 05 2016 |
35236 |
607.59 |
| Jul 29 2016 |
13170 |
623.14 |
| Jul 29 2016 |
24076 |
594.89 |
| Jul 29 2016 |
24866 |
590.72 |
| Jul 29 2016 |
35522 |
607.59 |
| Jul 22 2016 |
13282 |
623.14 |
| Jul 22 2016 |
24211 |
594.89 |
| Jul 22 2016 |
25343 |
597.77 |
| Jul 22 2016 |
35388 |
598.23 |
| Jun 22 2016 |
13634 |
744.03 |
| Jun 22 2016 |
25835 |
658.87 |
| Jun 22 2016 |
25227 |
584.88 |
| Jun 22 2016 |
35661 |
582.13 |
| Jun 15 2016 |
14178 |
744.03 |
| Jun 15 2016 |
26216 |
658.87 |
| Jun 15 2016 |
25292 |
584.88 |
| Jun 15 2016 |
36097 |
582.13 |
| Jun 08 2016 |
14372 |
744.03 |
| Jun 08 2016 |
26346 |
658.87 |
| Jun 08 2016 |
25481 |
584.88 |
| Jun 08 2016 |
36291 |
582.13 |
| Jun 01 2016 |
14567 |
744.03 |
| Jun 01 2016 |
26382 |
658.87 |
| Jun 01 2016 |
25921 |
597.49 |
| Jun 01 2016 |
36583 |
582.36 |
| May 25 2016 |
14177 |
668.53 |
| May 25 2016 |
26317 |
658.87 |
| May 25 2016 |
25157 |
578.1 |
| May 25 2016 |
36356 |
582.36 |
| May 18 2016 |
14307 |
668.53 |
| May 18 2016 |
25834 |
621.47 |
| May 18 2016 |
25389 |
578.1 |
| May 18 2016 |
36698 |
582.36 |
| May 11 2016 |
14220 |
668.53 |
| May 11 2016 |
26559 |
662.33 |
| May 11 2016 |
25293 |
578.1 |
| May 11 2016 |
36657 |
580.94 |
| May 04 2016 |
14211 |
668.53 |
| May 04 2016 |
26204 |
646.41 |
| May 04 2016 |
25142 |
578.1 |
| May 04 2016 |
36516 |
580.94 |
| Apr 27 2016 |
14588 |
683.95 |
| Apr 27 2016 |
26435 |
646.41 |
| Apr 27 2016 |
25583 |
578.1 |
| Apr 27 2016 |
37046 |
580.94 |
| Apr 20 2016 |
14541 |
683.95 |
| Apr 20 2016 |
26615 |
669.93 |
| Apr 20 2016 |
25628 |
578.1 |
| Apr 20 2016 |
37204 |
585.1 |
| Apr 13 2016 |
14471 |
683.95 |
| Apr 13 2016 |
27036 |
646.72 |
| Apr 13 2016 |
25418 |
578.1 |
| Apr 13 2016 |
37199 |
585.1 |
| Apr 06 2016 |
14675 |
683.95 |
| Apr 06 2016 |
27732 |
646.72 |
| Apr 06 2016 |
25620 |
578.1 |
| Apr 06 2016 |
37689 |
585.1 |
| Mar 30 2016 |
14215 |
683.95 |
| Mar 30 2016 |
27545 |
646.72 |
| Mar 30 2016 |
25460 |
576.93 |
| Mar 30 2016 |
37483 |
584.81 |
| Mar 23 2016 |
14860 |
683.95 |
| Mar 23 2016 |
27972 |
646.72 |
| Mar 23 2016 |
25352 |
576.93 |
| Mar 23 2016 |
37556 |
584.81 |
| Mar 16 2016 |
14788 |
683.95 |
| Mar 16 2016 |
28164 |
646.72 |
| Mar 16 2016 |
25357 |
576.93 |
| Mar 16 2016 |
37644 |
584.81 |
| Mar 09 2016 |
14822 |
683.95 |
| Mar 09 2016 |
28230 |
646.72 |
| Mar 09 2016 |
25202 |
576.93 |
| Mar 09 2016 |
37662 |
584.81 |
| Mar 02 2016 |
14842 |
683.95 |
| Mar 02 2016 |
27730 |
646.72 |
| Mar 02 2016 |
25111 |
576.93 |
| Mar 02 2016 |
37213 |
584.81 |
| Feb 24 2016 |
14754 |
683.95 |
| Feb 24 2016 |
27644 |
646.72 |
| Feb 24 2016 |
24989 |
576.93 |
| Feb 24 2016 |
37008 |
584.81 |
| Feb 17 2016 |
14957 |
683.95 |
| Feb 17 2016 |
27997 |
646.72 |
| Feb 17 2016 |
25117 |
576.93 |
| Feb 17 2016 |
37370 |
584.81 |
| Feb 10 2016 |
15057 |
683.95 |
| Feb 10 2016 |
27737 |
646.72 |
| Feb 10 2016 |
24977 |
576.93 |
| Feb 10 2016 |
37128 |
584.81 |
| Feb 03 2016 |
15233 |
729.41 |
| Feb 03 2016 |
27690 |
646.72 |
| Feb 03 2016 |
24776 |
572.64 |
| Feb 03 2016 |
37687 |
595.46 |
| Jan 27 2016 |
15233 |
729.41 |
| Jan 27 2016 |
27733 |
646.72 |
| Jan 27 2016 |
24663 |
572.64 |
| Jan 27 2016 |
37603 |
595.46 |
| Jan 20 2016 |
15264 |
729.41 |
| Jan 20 2016 |
27745 |
646.72 |
| Jan 20 2016 |
24718 |
572.64 |
| Jan 20 2016 |
37621 |
595.46 |
| Jan 13 2016 |
15264 |
729.41 |
| Jan 13 2016 |
27782 |
646.72 |
| Jan 13 2016 |
24774 |
572.64 |
| Jan 13 2016 |
37686 |
595.46 |
| Jan 06 2016 |
15264 |
729.41 |
| Jan 06 2016 |
27782 |
646.72 |
| Jan 06 2016 |
24797 |
572.64 |
| Jan 06 2016 |
37703 |
595.46 |
| Dec 30 2015 |
15280 |
729.41 |
| Dec 30 2015 |
27782 |
646.72 |
| Dec 30 2015 |
24783 |
572.64 |
| Dec 30 2015 |
37683 |
595.46 |
| Dec 23 2015 |
15280 |
729.41 |
| Dec 23 2015 |
27777 |
646.72 |
| Dec 23 2015 |
24782 |
572.64 |
| Dec 23 2015 |
37680 |
595.46 |
| Dec 16 2015 |
15280 |
729.41 |
| Dec 16 2015 |
27778 |
646.72 |
| Dec 16 2015 |
24782 |
572.64 |
| Dec 16 2015 |
37681 |
595.46 |
| Dec 09 2015 |
15280 |
729.41 |
| Dec 09 2015 |
27779 |
646.72 |
| Dec 09 2015 |
24793 |
572.64 |
| Dec 09 2015 |
37688 |
595.46 |
| Dec 02 2015 |
15281 |
729.41 |
| Dec 02 2015 |
27781 |
646.72 |
| Dec 02 2015 |
24795 |
572.64 |
| Dec 02 2015 |
37690 |
595.46 |
| Nov 25 2015 |
15281 |
729.41 |
| Nov 25 2015 |
27781 |
646.72 |
| Nov 25 2015 |
24795 |
572.64 |
| Nov 25 2015 |
37692 |
595.46 |
| Nov 18 2015 |
15281 |
729.41 |
| Nov 18 2015 |
27780 |
646.72 |
| Nov 18 2015 |
24795 |
572.64 |
| Nov 18 2015 |
37691 |
595.46 |
| Nov 11 2015 |
15281 |
729.41 |
| Nov 11 2015 |
27745 |
646.72 |
| Nov 11 2015 |
24795 |
572.64 |
| Nov 11 2015 |
37669 |
595.46 |
| Nov 04 2015 |
15281 |
729.41 |
| Nov 04 2015 |
27745 |
646.72 |
| Nov 04 2015 |
24795 |
572.64 |
| Nov 04 2015 |
37669 |
595.46 |
| Oct 28 2015 |
15226 |
729.41 |
| Oct 28 2015 |
27748 |
646.72 |
| Oct 28 2015 |
24758 |
572.64 |
| Oct 28 2015 |
37611 |
595.46 |
| Oct 21 2015 |
15192 |
729.41 |
| Oct 21 2015 |
27635 |
646.72 |
| Oct 21 2015 |
24793 |
572.64 |
| Oct 21 2015 |
37575 |
595.46 |
| Oct 14 2015 |
15193 |
729.41 |
| Oct 14 2015 |
27618 |
646.72 |
| Oct 14 2015 |
24714 |
572.64 |
| Oct 14 2015 |
37458 |
595.46 |
| Oct 07 2015 |
15211 |
729.41 |
| Oct 07 2015 |
27675 |
646.72 |
| Oct 07 2015 |
24633 |
572.64 |
| Oct 07 2015 |
37449 |
595.46 |
| Sep 30 2015 |
15250 |
729.41 |
| Sep 30 2015 |
27695 |
646.72 |
| Sep 30 2015 |
24632 |
572.64 |
| Sep 30 2015 |
37477 |
595.46 |
| Sep 23 2015 |
15066 |
729.41 |
| Sep 23 2015 |
27826 |
646.72 |
| Sep 23 2015 |
24599 |
572.64 |
| Sep 23 2015 |
37484 |
595.46 |
| Sep 16 2015 |
14970 |
729.41 |
| Sep 16 2015 |
27547 |
646.72 |
| Sep 16 2015 |
24561 |
572.64 |
| Sep 16 2015 |
37282 |
595.46 |
| Sep 09 2015 |
14839 |
729.41 |
| Sep 09 2015 |
27499 |
646.72 |
| Sep 09 2015 |
24493 |
572.64 |
| Sep 09 2015 |
37205 |
595.46 |
| Sep 02 2015 |
14717 |
729.41 |
| Sep 02 2015 |
27644 |
646.72 |
| Sep 02 2015 |
24240 |
572.64 |
| Sep 02 2015 |
37151 |
595.46 |
| Aug 26 2015 |
14979 |
729.41 |
| Aug 26 2015 |
27837 |
646.72 |
| Aug 26 2015 |
24494 |
572.64 |
| Aug 26 2015 |
37331 |
595.46 |
| Aug 19 2015 |
14885 |
729.41 |
| Aug 19 2015 |
28078 |
646.72 |
| Aug 19 2015 |
24588 |
572.64 |
| Aug 19 2015 |
37630 |
595.46 |
| Aug 12 2015 |
15019 |
729.41 |
| Aug 12 2015 |
28060 |
646.72 |
| Aug 12 2015 |
24725 |
572.64 |
| Aug 12 2015 |
37813 |
595.46 |
| Aug 05 2015 |
14828 |
729.41 |
| Aug 05 2015 |
28117 |
646.72 |
| Aug 05 2015 |
24603 |
572.64 |
| Aug 05 2015 |
37729 |
595.46 |
| Jul 29 2015 |
14619 |
714.79 |
| Jul 29 2015 |
26787 |
594.19 |
| Jul 29 2015 |
24913 |
574.65 |
| Jul 29 2015 |
37231 |
582.03 |
| Jul 22 2015 |
14790 |
714.79 |
| Jul 22 2015 |
26724 |
594.19 |
| Jul 22 2015 |
24817 |
574.65 |
| Jul 22 2015 |
37321 |
582.03 |
| Jul 15 2015 |
15015 |
714.79 |
| Jul 15 2015 |
27179 |
597.18 |
| Jul 15 2015 |
25174 |
580.98 |
| Jul 15 2015 |
36892 |
572.15 |
| Jul 08 2015 |
15037 |
714.79 |
| Jul 08 2015 |
27273 |
597.18 |
| Jul 08 2015 |
25235 |
580.98 |
| Jul 08 2015 |
37030 |
572.15 |
| Jul 01 2015 |
15117 |
678.03 |
| Jul 01 2015 |
27827 |
609.71 |
| Jul 01 2015 |
25064 |
573.48 |
| Jul 01 2015 |
37196 |
572.15 |
| Jun 24 2015 |
15060 |
678.03 |
| Jun 24 2015 |
27830 |
609.71 |
| Jun 24 2015 |
25172 |
573.48 |
| Jun 24 2015 |
37306 |
572.15 |
| Jun 17 2015 |
14846 |
678.03 |
| Jun 17 2015 |
27594 |
609.71 |
| Jun 17 2015 |
25243 |
573.48 |
| Jun 17 2015 |
37240 |
572.15 |
| Jun 10 2015 |
15024 |
678.03 |
| Jun 10 2015 |
27930 |
609.71 |
| Jun 10 2015 |
25260 |
573.48 |
| Jun 10 2015 |
37439 |
572.15 |
| Jun 03 2015 |
14906 |
678.03 |
| Jun 03 2015 |
27973 |
605.93 |
| Jun 03 2015 |
25444 |
576.44 |
| Jun 03 2015 |
37399 |
567.6 |
| May 27 2015 |
14552 |
678.03 |
| May 27 2015 |
27661 |
605.93 |
| May 27 2015 |
24856 |
564.63 |
| May 27 2015 |
37036 |
567.6 |
| May 20 2015 |
14548 |
678.03 |
| May 20 2015 |
27781 |
605.93 |
| May 20 2015 |
24973 |
564.63 |
| May 20 2015 |
37140 |
567.6 |
| May 13 2015 |
14565 |
678.03 |
| May 13 2015 |
28167 |
605.93 |
| May 13 2015 |
24877 |
564.63 |
| May 13 2015 |
37300 |
567.6 |
| May 06 2015 |
13669 |
641.28 |
| May 06 2015 |
28567 |
634.78 |
| May 06 2015 |
25024 |
579.11 |
| May 06 2015 |
37651 |
579.11 |
| Apr 29 2015 |
14028 |
641.28 |
| Apr 29 2015 |
28919 |
634.78 |
| Apr 29 2015 |
25126 |
579.11 |
| Apr 29 2015 |
37856 |
579.11 |
| Apr 22 2015 |
14322 |
641.28 |
| Apr 22 2015 |
26861 |
566.69 |
| Apr 22 2015 |
25309 |
579.11 |
| Apr 22 2015 |
36232 |
554.59 |
| Apr 15 2015 |
14096 |
641.28 |
| Apr 15 2015 |
26219 |
566.69 |
| Apr 15 2015 |
25106 |
579.11 |
| Apr 15 2015 |
35677 |
554.59 |
| Apr 08 2015 |
14196 |
641.28 |
| Apr 08 2015 |
26399 |
566.69 |
| Apr 08 2015 |
25439 |
579.11 |
| Apr 08 2015 |
35873 |
554.59 |
| Apr 01 2015 |
14228 |
641.28 |
| Apr 01 2015 |
26570 |
566.69 |
| Apr 01 2015 |
25748 |
579.11 |
| Apr 01 2015 |
36587 |
554.59 |
| Mar 25 2015 |
13907 |
641.28 |
| Mar 25 2015 |
25832 |
566.69 |
| Mar 25 2015 |
25460 |
579.11 |
| Mar 25 2015 |
35576 |
554.59 |
| Mar 18 2015 |
12969 |
641.28 |
| Mar 18 2015 |
24488 |
566.69 |
| Mar 18 2015 |
24915 |
589.05 |
| Mar 18 2015 |
35884 |
580.11 |
| Mar 11 2015 |
13516 |
641.28 |
| Mar 11 2015 |
25088 |
566.69 |
| Mar 11 2015 |
25172 |
589.05 |
| Mar 11 2015 |
36807 |
580.11 |
| Mar 04 2015 |
13788 |
641.28 |
| Mar 04 2015 |
25555 |
566.69 |
| Mar 04 2015 |
25531 |
589.05 |
| Mar 04 2015 |
37267 |
580.11 |
| Feb 25 2015 |
13690 |
641.28 |
| Feb 25 2015 |
25565 |
566.69 |
| Feb 25 2015 |
25343 |
589.05 |
| Feb 25 2015 |
37267 |
580.11 |
| Feb 18 2015 |
13803 |
641.28 |
| Feb 18 2015 |
25814 |
566.69 |
| Feb 18 2015 |
25475 |
589.05 |
| Feb 18 2015 |
37387 |
580.11 |
| Feb 11 2015 |
13953 |
641.28 |
| Feb 11 2015 |
25805 |
566.69 |
| Feb 11 2015 |
25605 |
589.05 |
| Feb 11 2015 |
37406 |
580.11 |
| Feb 04 2015 |
14006 |
641.28 |
| Feb 04 2015 |
25882 |
566.69 |
| Feb 04 2015 |
25577 |
589.05 |
| Feb 04 2015 |
37417 |
580.11 |
| Jan 28 2015 |
14006 |
641.28 |
| Jan 28 2015 |
25848 |
566.69 |
| Jan 28 2015 |
25585 |
589.05 |
| Jan 28 2015 |
37380 |
580.11 |
| Jan 21 2015 |
14047 |
641.28 |
| Jan 21 2015 |
25898 |
566.69 |
| Jan 21 2015 |
25557 |
589.05 |
| Jan 21 2015 |
37432 |
580.11 |
| Jan 14 2015 |
14047 |
641.28 |
| Jan 14 2015 |
25917 |
566.69 |
| Jan 14 2015 |
25543 |
589.05 |
| Jan 14 2015 |
37424 |
580.11 |
| Jan 07 2015 |
14047 |
641.28 |
| Jan 07 2015 |
25916 |
566.69 |
| Jan 07 2015 |
25541 |
589.05 |
| Jan 07 2015 |
37412 |
580.11 |
| Dec 31 2014 |
14134 |
641.28 |
| Dec 31 2014 |
25916 |
566.69 |
| Dec 31 2014 |
25544 |
589.05 |
| Dec 31 2014 |
37444 |
580.11 |
| Dec 24 2014 |
14134 |
641.28 |
| Dec 24 2014 |
25916 |
566.69 |
| Dec 24 2014 |
25544 |
589.05 |
| Dec 24 2014 |
37444 |
580.11 |
| Dec 17 2014 |
14134 |
641.28 |
| Dec 17 2014 |
25916 |
566.69 |
| Dec 17 2014 |
25521 |
589.05 |
| Dec 17 2014 |
37431 |
580.11 |
| Dec 10 2014 |
14134 |
641.28 |
| Dec 10 2014 |
25916 |
566.69 |
| Dec 10 2014 |
25522 |
589.05 |
| Dec 10 2014 |
37432 |
580.11 |
| Dec 03 2014 |
14135 |
641.28 |
| Dec 03 2014 |
25916 |
566.69 |
| Dec 03 2014 |
25522 |
589.05 |
| Dec 03 2014 |
37432 |
580.11 |
| Nov 26 2014 |
14135 |
641.28 |
| Nov 26 2014 |
25916 |
566.69 |
| Nov 26 2014 |
25522 |
589.05 |
| Nov 26 2014 |
37432 |
580.11 |
| Nov 19 2014 |
14132 |
641.28 |
| Nov 19 2014 |
25916 |
566.69 |
| Nov 19 2014 |
25522 |
589.05 |
| Nov 19 2014 |
37431 |
580.11 |
| Nov 12 2014 |
14132 |
641.28 |
| Nov 12 2014 |
25916 |
566.69 |
| Nov 12 2014 |
25523 |
589.05 |
| Nov 12 2014 |
37434 |
580.11 |
| Nov 05 2014 |
14132 |
641.28 |
| Nov 05 2014 |
25916 |
566.69 |
| Nov 05 2014 |
25523 |
589.05 |
| Nov 05 2014 |
37436 |
580.11 |
| Oct 29 2014 |
14132 |
641.28 |
| Oct 29 2014 |
25908 |
566.69 |
| Oct 29 2014 |
25523 |
589.05 |
| Oct 29 2014 |
37430 |
580.11 |
| Oct 22 2014 |
14090 |
641.28 |
| Oct 22 2014 |
25839 |
566.69 |
| Oct 22 2014 |
25411 |
589.05 |
| Oct 22 2014 |
37425 |
580.11 |
| Oct 15 2014 |
14069 |
641.28 |
| Oct 15 2014 |
25680 |
566.69 |
| Oct 15 2014 |
25391 |
589.05 |
| Oct 15 2014 |
37287 |
580.11 |
| Oct 08 2014 |
14053 |
641.28 |
| Oct 08 2014 |
25709 |
566.69 |
| Oct 08 2014 |
25342 |
589.05 |
| Oct 08 2014 |
37259 |
580.11 |
| Oct 01 2014 |
14102 |
641.28 |
| Oct 01 2014 |
25718 |
566.69 |
| Oct 01 2014 |
25388 |
589.05 |
| Oct 01 2014 |
37339 |
580.11 |
| Sep 24 2014 |
14039 |
641.28 |
| Sep 24 2014 |
25813 |
566.69 |
| Sep 24 2014 |
25229 |
589.05 |
| Sep 24 2014 |
37313 |
580.11 |
| Sep 17 2014 |
13963 |
641.28 |
| Sep 17 2014 |
25568 |
566.69 |
| Sep 17 2014 |
25273 |
589.05 |
| Sep 17 2014 |
37170 |
580.11 |
| Sep 10 2014 |
14051 |
641.28 |
| Sep 10 2014 |
25558 |
566.69 |
| Sep 10 2014 |
25044 |
589.05 |
| Sep 10 2014 |
37234 |
580.11 |
| Sep 03 2014 |
14045 |
641.28 |
| Sep 03 2014 |
25634 |
566.69 |
| Sep 03 2014 |
24932 |
589.05 |
| Sep 03 2014 |
37256 |
580.11 |
| Aug 27 2014 |
13844 |
641.28 |
| Aug 27 2014 |
25511 |
566.69 |
| Aug 27 2014 |
25102 |
589.05 |
| Aug 27 2014 |
37363 |
580.11 |
| Aug 20 2014 |
13835 |
641.28 |
| Aug 20 2014 |
25468 |
566.69 |
| Aug 20 2014 |
25008 |
589.05 |
| Aug 20 2014 |
37410 |
580.11 |
| Aug 13 2014 |
13809 |
641.28 |
| Aug 13 2014 |
25376 |
566.69 |
| Aug 13 2014 |
25189 |
589.05 |
| Aug 13 2014 |
37556 |
580.11 |
| Aug 06 2014 |
13672 |
641.28 |
| Aug 06 2014 |
25632 |
566.69 |
| Aug 06 2014 |
25306 |
589.05 |
| Aug 06 2014 |
37740 |
580.11 |
| Jul 30 2014 |
13881 |
641.28 |
| Jul 30 2014 |
25712 |
566.69 |
| Jul 30 2014 |
25331 |
589.05 |
| Jul 30 2014 |
38009 |
580.11 |
| Jul 23 2014 |
13657 |
641.28 |
| Jul 23 2014 |
25487 |
566.69 |
| Jul 23 2014 |
24848 |
583.71 |
| Jul 23 2014 |
38162 |
589.59 |
| Jul 16 2014 |
13773 |
641.28 |
| Jul 16 2014 |
25709 |
566.69 |
| Jul 16 2014 |
24788 |
583.71 |
| Jul 16 2014 |
38137 |
589.59 |
| Jul 09 2014 |
25836 |
566.69 |
| Jul 09 2014 |
24967 |
583.71 |
| Jul 09 2014 |
37234 |
572.36 |
| Jul 02 2014 |
14080 |
691.99 |
| Jul 02 2014 |
27513 |
615.28 |
| Jul 02 2014 |
40235 |
640.85 |
| Jun 25 2014 |
13884 |
691.99 |
| Jun 25 2014 |
28017 |
634.4 |
| Jun 25 2014 |
27269 |
705.3 |
| Jun 25 2014 |
40649 |
646.62 |
| Jun 18 2014 |
13776 |
691.99 |
| Jun 18 2014 |
28098 |
634.4 |
| Jun 18 2014 |
27427 |
705.3 |
| Jun 18 2014 |
40663 |
646.62 |
| Jun 11 2014 |
14159 |
691.99 |
| Jun 11 2014 |
27812 |
634.4 |
| Jun 11 2014 |
27360 |
705.3 |
| Jun 11 2014 |
40777 |
646.62 |
| Jun 04 2014 |
14430 |
691.99 |
| Jun 04 2014 |
28130 |
634.4 |
| Jun 04 2014 |
27861 |
705.3 |
| Jun 04 2014 |
41200 |
646.62 |
| May 28 2014 |
14563 |
691.99 |
| May 28 2014 |
27798 |
634.4 |
| May 28 2014 |
27633 |
696.37 |
| May 28 2014 |
40795 |
641.49 |
| May 21 2014 |
14619 |
691.99 |
| May 21 2014 |
27889 |
634.4 |
| May 21 2014 |
27660 |
696.37 |
| May 21 2014 |
41027 |
641.49 |
| May 14 2014 |
14941 |
691.99 |
| May 14 2014 |
28077 |
634.4 |
| May 14 2014 |
27854 |
696.37 |
| May 14 2014 |
41263 |
641.49 |
| May 07 2014 |
14189 |
691.99 |
| May 07 2014 |
27368 |
634.4 |
| May 07 2014 |
27273 |
696.37 |
| May 07 2014 |
40652 |
641.49 |
| Apr 30 2014 |
14815 |
691.99 |
| Apr 30 2014 |
28142 |
634.4 |
| Apr 30 2014 |
28192 |
696.37 |
| Apr 30 2014 |
41574 |
641.49 |
| Apr 23 2014 |
15263 |
691.99 |
| Apr 23 2014 |
28913 |
642.33 |
| Apr 23 2014 |
28577 |
696.37 |
| Apr 23 2014 |
42329 |
646.25 |
| Apr 16 2014 |
14908 |
691.99 |
| Apr 16 2014 |
28842 |
642.33 |
| Apr 16 2014 |
28343 |
696.37 |
| Apr 16 2014 |
41986 |
646.25 |
| Apr 09 2014 |
14938 |
691.99 |
| Apr 09 2014 |
29889 |
642.33 |
| Apr 09 2014 |
28786 |
696.37 |
| Apr 09 2014 |
42742 |
646.25 |
| Apr 02 2014 |
14543 |
691.99 |
| Apr 02 2014 |
29888 |
642.33 |
| Apr 02 2014 |
28984 |
696.37 |
| Apr 02 2014 |
41943 |
646.25 |
| Mar 26 2014 |
14625 |
691.99 |
| Mar 26 2014 |
29245 |
642.33 |
| Mar 26 2014 |
29525 |
696.37 |
| Mar 26 2014 |
41798 |
646.25 |
| Mar 19 2014 |
14641 |
691.99 |
| Mar 19 2014 |
29185 |
642.33 |
| Mar 19 2014 |
29712 |
696.37 |
| Mar 19 2014 |
41774 |
646.25 |
| Mar 12 2014 |
14629 |
691.99 |
| Mar 12 2014 |
29113 |
642.33 |
| Mar 12 2014 |
29712 |
696.37 |
| Mar 12 2014 |
41722 |
646.25 |
| Mar 05 2014 |
14404 |
691.99 |
| Mar 05 2014 |
28506 |
642.33 |
| Mar 05 2014 |
29692 |
696.37 |
| Mar 05 2014 |
41337 |
646.25 |
| Feb 26 2014 |
14612 |
691.99 |
| Feb 26 2014 |
28309 |
642.33 |
| Feb 26 2014 |
29689 |
696.37 |
| Feb 26 2014 |
41209 |
646.25 |
| Feb 19 2014 |
14720 |
691.99 |
| Feb 19 2014 |
28510 |
642.33 |
| Feb 19 2014 |
29726 |
696.37 |
| Feb 19 2014 |
41246 |
646.25 |
| Feb 12 2014 |
14927 |
691.99 |
| Feb 12 2014 |
28473 |
642.33 |
| Feb 12 2014 |
29690 |
696.37 |
| Feb 12 2014 |
41148 |
646.25 |
| Feb 05 2014 |
14853 |
691.99 |
| Feb 05 2014 |
28530 |
642.33 |
| Feb 05 2014 |
29949 |
696.37 |
| Feb 05 2014 |
41312 |
646.25 |
| Jan 29 2014 |
14853 |
691.99 |
| Jan 29 2014 |
28332 |
642.33 |
| Jan 29 2014 |
30153 |
696.37 |
| Jan 29 2014 |
41296 |
646.25 |
| Jan 22 2014 |
14887 |
691.99 |
| Jan 22 2014 |
28188 |
642.33 |
| Jan 22 2014 |
30030 |
696.37 |
| Jan 22 2014 |
41063 |
646.25 |
| Jan 15 2014 |
14887 |
691.99 |
| Jan 15 2014 |
28213 |
642.33 |
| Jan 15 2014 |
30129 |
696.37 |
| Jan 15 2014 |
41159 |
646.25 |
| Jan 08 2014 |
14887 |
691.99 |
| Jan 08 2014 |
28077 |
642.33 |
| Jan 08 2014 |
30180 |
696.37 |
| Jan 08 2014 |
41081 |
646.25 |
| Jan 01 2014 |
14887 |
691.99 |
| Jan 01 2014 |
28077 |
642.33 |
| Jan 01 2014 |
30186 |
696.37 |
| Jan 01 2014 |
41086 |
646.25 |
| Dec 25 2013 |
14979 |
691.99 |
| Dec 25 2013 |
28077 |
642.33 |
| Dec 25 2013 |
30186 |
696.37 |
| Dec 25 2013 |
41117 |
646.25 |
| Dec 18 2013 |
14979 |
691.99 |
| Dec 18 2013 |
28077 |
642.33 |
| Dec 18 2013 |
30186 |
696.37 |
| Dec 18 2013 |
41117 |
646.25 |
| Dec 11 2013 |
14981 |
691.99 |
| Dec 11 2013 |
28078 |
642.33 |
| Dec 11 2013 |
30187 |
696.37 |
| Dec 11 2013 |
41118 |
646.25 |
| Dec 04 2013 |
14981 |
691.99 |
| Dec 04 2013 |
28079 |
642.33 |
| Dec 04 2013 |
30189 |
696.37 |
| Dec 04 2013 |
41121 |
646.25 |
| Nov 27 2013 |
14981 |
691.99 |
| Nov 27 2013 |
28079 |
642.33 |
| Nov 27 2013 |
30189 |
696.37 |
| Nov 27 2013 |
41121 |
646.25 |
| Nov 20 2013 |
14982 |
691.99 |
| Nov 20 2013 |
28079 |
642.33 |
| Nov 20 2013 |
30189 |
696.37 |
| Nov 20 2013 |
41122 |
646.25 |
| Nov 13 2013 |
14982 |
691.99 |
| Nov 13 2013 |
28080 |
642.33 |
| Nov 13 2013 |
30191 |
696.37 |
| Nov 13 2013 |
41123 |
646.25 |
| Nov 06 2013 |
14982 |
691.99 |
| Nov 06 2013 |
28080 |
642.33 |
| Nov 06 2013 |
30192 |
696.37 |
| Nov 06 2013 |
41124 |
646.25 |
| Oct 30 2013 |
14982 |
691.99 |
| Oct 30 2013 |
28080 |
642.33 |
| Oct 30 2013 |
30190 |
696.37 |
| Oct 30 2013 |
41122 |
646.25 |
| Oct 23 2013 |
14982 |
691.99 |
| Oct 23 2013 |
28067 |
642.33 |
| Oct 23 2013 |
30191 |
696.37 |
| Oct 23 2013 |
41115 |
646.25 |
| Oct 16 2013 |
27022 |
597.52 |
| Oct 16 2013 |
30113 |
696.37 |
| Oct 16 2013 |
41028 |
646.89 |
| Oct 09 2013 |
26658 |
597.52 |
| Oct 09 2013 |
30041 |
696.37 |
| Oct 09 2013 |
40575 |
646.89 |
| Oct 02 2013 |
26805 |
597.52 |
| Oct 02 2013 |
30023 |
696.37 |
| Oct 02 2013 |
40768 |
646.89 |
| Sep 25 2013 |
26796 |
597.52 |
| Sep 25 2013 |
29926 |
696.37 |
| Sep 25 2013 |
40732 |
646.89 |
| Sep 18 2013 |
26571 |
597.52 |
| Sep 18 2013 |
29779 |
696.37 |
| Sep 18 2013 |
40358 |
646.89 |
| Sep 11 2013 |
26477 |
597.52 |
| Sep 11 2013 |
29557 |
696.37 |
| Sep 11 2013 |
40074 |
646.89 |
| Sep 04 2013 |
26714 |
597.52 |
| Sep 04 2013 |
29417 |
696.37 |
| Sep 04 2013 |
40285 |
646.89 |
| Aug 28 2013 |
26494 |
597.52 |
| Aug 28 2013 |
29182 |
696.37 |
| Aug 28 2013 |
39985 |
646.89 |
| Aug 21 2013 |
26577 |
597.52 |
| Aug 21 2013 |
29350 |
696.37 |
| Aug 21 2013 |
40252 |
646.89 |
| Aug 14 2013 |
26578 |
597.52 |
| Aug 14 2013 |
29521 |
696.37 |
| Aug 14 2013 |
39951 |
646.89 |
| Aug 07 2013 |
26529 |
597.52 |
| Aug 07 2013 |
29857 |
696.37 |
| Aug 07 2013 |
40258 |
646.89 |
| Jul 31 2013 |
27063 |
597.52 |
| Jul 31 2013 |
30135 |
696.37 |
| Jul 31 2013 |
40861 |
646.89 |
| Jul 24 2013 |
23130 |
522.39 |
| Jul 24 2013 |
30161 |
669.58 |
| Jul 24 2013 |
39540 |
595.99 |
| Jul 17 2013 |
23171 |
522.39 |
| Jul 17 2013 |
30322 |
669.58 |
| Jul 17 2013 |
39718 |
595.99 |
| Jul 10 2013 |
23349 |
522.39 |
| Jul 10 2013 |
30514 |
669.58 |
| Jul 10 2013 |
40105 |
595.99 |
| Jul 03 2013 |
23303 |
522.39 |
| Jul 03 2013 |
30724 |
669.58 |
| Jul 03 2013 |
40108 |
595.99 |
| Jun 26 2013 |
23206 |
522.39 |
| Jun 26 2013 |
30961 |
669.58 |
| Jun 26 2013 |
40243 |
595.99 |
| Jun 19 2013 |
14453 |
785.32 |
| Jun 19 2013 |
23431 |
522.39 |
| Jun 19 2013 |
31741 |
724.44 |
| Jun 19 2013 |
42601 |
689.15 |
| Jun 12 2013 |
14759 |
785.32 |
| Jun 12 2013 |
23487 |
522.39 |
| Jun 12 2013 |
31816 |
724.44 |
| Jun 12 2013 |
42947 |
689.15 |
| Jun 05 2013 |
14025 |
785.32 |
| Jun 05 2013 |
23299 |
522.39 |
| Jun 05 2013 |
31409 |
779.31 |
| Jun 05 2013 |
42512 |
695.67 |
| May 29 2013 |
13918 |
785.32 |
| May 29 2013 |
23178 |
522.39 |
| May 29 2013 |
31488 |
750.45 |
| May 29 2013 |
42689 |
702.15 |
| May 22 2013 |
13983 |
785.32 |
| May 22 2013 |
31985 |
750.45 |
| May 22 2013 |
43922 |
762.07 |
| May 15 2013 |
13644 |
785.32 |
| May 15 2013 |
32151 |
750.45 |
| May 15 2013 |
43949 |
762.07 |
| May 08 2013 |
13326 |
785.32 |
| May 08 2013 |
31984 |
750.45 |
| May 08 2013 |
43855 |
762.07 |
| May 01 2013 |
13511 |
785.32 |
| May 01 2013 |
32061 |
750.45 |
| May 01 2013 |
44120 |
762.07 |
| Apr 24 2013 |
13266 |
785.32 |
| Apr 24 2013 |
32020 |
750.45 |
| Apr 24 2013 |
43679 |
762.07 |
| Apr 17 2013 |
13569 |
785.32 |
| Apr 17 2013 |
31797 |
750.45 |
| Apr 17 2013 |
43767 |
762.07 |
| Apr 10 2013 |
13507 |
785.32 |
| Apr 10 2013 |
31210 |
750.45 |
| Apr 10 2013 |
43372 |
762.07 |
| Apr 03 2013 |
13419 |
785.32 |
| Apr 03 2013 |
30808 |
750.45 |
| Apr 03 2013 |
43117 |
762.07 |
| Mar 27 2013 |
13580 |
785.32 |
| Mar 27 2013 |
30927 |
750.45 |
| Mar 27 2013 |
43365 |
762.07 |
| Mar 20 2013 |
12828 |
785.32 |
| Mar 20 2013 |
30299 |
750.45 |
| Mar 20 2013 |
43263 |
762.07 |
| Mar 13 2013 |
9567 |
785.32 |
| Mar 13 2013 |
43047 |
762.07 |
| Oct 19 2012 |
11765 |
785.32 |
| Oct 19 2012 |
26486 |
750.45 |
| Oct 19 2012 |
42141 |
762.07 |
| Sep 23 2012 |
11555 |
785.32 |
| Sep 23 2012 |
26228 |
750.45 |
| Sep 23 2012 |
41467 |
762.07 |
| Aug 31 2012 |
10857 |
785.32 |
| Aug 31 2012 |
25501 |
750.45 |
| Aug 31 2012 |
40378 |
762.07 |
| Aug 24 2012 |
10660 |
785.32 |
| Aug 24 2012 |
25013 |
750.45 |
| Aug 24 2012 |
39828 |
762.07 |
| Aug 10 2012 |
10078 |
785.32 |
| Aug 10 2012 |
23805 |
750.45 |
| Aug 10 2012 |
38432 |
762.07 |
| Aug 03 2012 |
9602 |
785.32 |
| Aug 03 2012 |
23297 |
750.45 |
| Aug 03 2012 |
37776 |
762.07 |
| Jul 27 2012 |
8938 |
785.32 |
| Jul 27 2012 |
22426 |
750.45 |
| Jul 27 2012 |
36869 |
762.07 |
| Jul 06 2012 |
8303 |
785.32 |
| Jul 06 2012 |
21052 |
750.45 |
| Jul 06 2012 |
35547 |
762.07 |
| Jun 22 2012 |
8409 |
785.32 |
| Jun 22 2012 |
19155 |
721.59 |
| Jun 22 2012 |
34222 |
753.46 |
| Jun 15 2012 |
18968 |
721.59 |
| Jun 15 2012 |
34331 |
721.59 |
| Jun 08 2012 |
18868 |
721.59 |
| Jun 08 2012 |
34039 |
721.59 |
