| Apr 25 2024 |
265 |
250.32 |
| Apr 25 2024 |
1296 |
263.29 |
| Apr 25 2024 |
1680 |
260.69 |
| Apr 24 2024 |
266 |
250.32 |
| Apr 24 2024 |
1306 |
263.29 |
| Apr 24 2024 |
1680 |
260.69 |
| Apr 17 2024 |
276 |
250.32 |
| Apr 17 2024 |
1313 |
263.29 |
| Apr 17 2024 |
1796 |
260.69 |
| Apr 10 2024 |
278 |
250.32 |
| Apr 10 2024 |
1314 |
263.29 |
| Apr 10 2024 |
1803 |
260.69 |
| Apr 03 2024 |
278 |
250.32 |
| Apr 03 2024 |
1316 |
263.29 |
| Apr 03 2024 |
1807 |
260.69 |
| Mar 27 2024 |
288 |
250.32 |
| Mar 27 2024 |
1335 |
263.29 |
| Mar 27 2024 |
1826 |
260.69 |
| Mar 21 2024 |
290 |
250.32 |
| Mar 21 2024 |
1334 |
263.29 |
| Mar 21 2024 |
1833 |
260.69 |
| Mar 14 2024 |
299 |
250.32 |
| Mar 14 2024 |
1319 |
263.29 |
| Mar 14 2024 |
1826 |
260.69 |
| Mar 07 2024 |
296 |
250.32 |
| Mar 07 2024 |
1325 |
263.29 |
| Mar 07 2024 |
1830 |
260.69 |
| Feb 29 2024 |
296 |
250.32 |
| Feb 29 2024 |
1329 |
263.29 |
| Feb 29 2024 |
1839 |
260.69 |
| Feb 22 2024 |
304 |
250.32 |
| Feb 22 2024 |
1332 |
263.29 |
| Feb 22 2024 |
1851 |
260.69 |
| Feb 15 2024 |
305 |
250.32 |
| Feb 15 2024 |
1332 |
263.29 |
| Feb 15 2024 |
1833 |
260.69 |
| Feb 08 2024 |
313 |
250.32 |
| Feb 08 2024 |
1332 |
263.29 |
| Feb 08 2024 |
1814 |
260.69 |
| Feb 01 2024 |
288 |
250.32 |
| Feb 01 2024 |
1362 |
263.29 |
| Feb 01 2024 |
1771 |
260.69 |
| Jan 25 2024 |
274 |
250.32 |
| Jan 25 2024 |
1359 |
263.29 |
| Jan 25 2024 |
1769 |
260.69 |
| Jan 18 2024 |
274 |
250.32 |
| Jan 18 2024 |
1363 |
263.29 |
| Jan 18 2024 |
1769 |
260.69 |
| Jan 11 2024 |
274 |
250.32 |
| Jan 11 2024 |
1364 |
263.29 |
| Jan 11 2024 |
1770 |
260.69 |
| Jan 04 2024 |
274 |
250.32 |
| Jan 04 2024 |
1364 |
263.29 |
| Jan 04 2024 |
1770 |
260.69 |
| Dec 28 2023 |
274 |
250.32 |
| Dec 28 2023 |
1365 |
263.29 |
| Dec 28 2023 |
1771 |
260.69 |
| Dec 21 2023 |
274 |
250.32 |
| Dec 21 2023 |
1365 |
263.29 |
| Dec 21 2023 |
1771 |
260.69 |
| Dec 14 2023 |
274 |
250.32 |
| Dec 14 2023 |
1366 |
263.29 |
| Dec 14 2023 |
1772 |
260.69 |
| Dec 07 2023 |
274 |
250.32 |
| Dec 07 2023 |
1366 |
263.29 |
| Dec 07 2023 |
1772 |
260.69 |
| Nov 30 2023 |
274 |
250.32 |
| Nov 30 2023 |
1365 |
263.29 |
| Nov 30 2023 |
1774 |
260.69 |
| Nov 23 2023 |
274 |
250.32 |
| Nov 23 2023 |
1365 |
263.29 |
| Nov 23 2023 |
1769 |
260.69 |
| Nov 16 2023 |
274 |
250.32 |
| Nov 16 2023 |
1365 |
263.29 |
| Nov 16 2023 |
1767 |
260.69 |
| Nov 09 2023 |
282 |
250.32 |
| Nov 09 2023 |
1369 |
263.29 |
| Nov 09 2023 |
1766 |
260.69 |
| Nov 02 2023 |
282 |
250.32 |
| Nov 02 2023 |
1369 |
263.29 |
| Nov 02 2023 |
1766 |
260.69 |
| Oct 26 2023 |
283 |
250.32 |
| Oct 26 2023 |
1379 |
263.29 |
| Oct 26 2023 |
1775 |
260.69 |
| Oct 19 2023 |
282 |
250.32 |
| Oct 19 2023 |
1380 |
263.29 |
| Oct 19 2023 |
1763 |
260.69 |
| Oct 12 2023 |
282 |
250.32 |
| Oct 12 2023 |
1381 |
263.29 |
| Oct 12 2023 |
1763 |
260.69 |
| Oct 05 2023 |
282 |
250.32 |
| Oct 05 2023 |
1381 |
263.29 |
| Oct 05 2023 |
1717 |
260.69 |
| Sep 28 2023 |
281 |
250.32 |
| Sep 28 2023 |
1382 |
263.29 |
| Sep 28 2023 |
1723 |
260.69 |
| Sep 21 2023 |
279 |
250.32 |
| Sep 21 2023 |
1376 |
263.29 |
| Sep 21 2023 |
1723 |
260.69 |
| Sep 14 2023 |
295 |
250.32 |
| Sep 14 2023 |
1383 |
263.29 |
| Sep 14 2023 |
1734 |
260.69 |
| Sep 07 2023 |
297 |
250.32 |
| Sep 07 2023 |
1395 |
263.29 |
| Sep 07 2023 |
1739 |
260.69 |
| Aug 31 2023 |
319 |
250.32 |
| Aug 31 2023 |
1428 |
263.29 |
| Aug 31 2023 |
1749 |
260.69 |
| Aug 24 2023 |
333 |
250.32 |
| Aug 24 2023 |
1436 |
263.29 |
| Aug 24 2023 |
1763 |
260.69 |
| Aug 17 2023 |
336 |
250.32 |
| Aug 17 2023 |
1458 |
263.29 |
| Aug 17 2023 |
1773 |
260.69 |
| Aug 10 2023 |
342 |
250.32 |
| Aug 10 2023 |
1211 |
252.63 |
| Aug 10 2023 |
1383 |
246.13 |
| Aug 03 2023 |
341 |
250.32 |
| Aug 03 2023 |
1210 |
252.63 |
| Aug 03 2023 |
1391 |
246.13 |
| Jul 27 2023 |
362 |
250.32 |
| Jul 27 2023 |
1219 |
252.63 |
| Jul 27 2023 |
1394 |
246.13 |
| Jul 20 2023 |
367 |
250.32 |
| Jul 20 2023 |
1253 |
252.63 |
| Jul 20 2023 |
1394 |
246.13 |
| Jul 13 2023 |
368 |
250.32 |
| Jul 13 2023 |
1272 |
252.63 |
| Jul 13 2023 |
1417 |
246.13 |
| Jul 06 2023 |
373 |
250.32 |
| Jul 06 2023 |
966 |
238.71 |
| Jul 06 2023 |
1070 |
232.21 |
| Jun 29 2023 |
378 |
250.32 |
| Jun 29 2023 |
959 |
238.71 |
| Jun 29 2023 |
1072 |
232.21 |
| Jun 22 2023 |
377 |
250.32 |
| Jun 22 2023 |
1003 |
238.71 |
| Jun 22 2023 |
1096 |
232.21 |
| Jun 15 2023 |
413 |
250.32 |
| Jun 15 2023 |
1032 |
238.71 |
| Jun 15 2023 |
1122 |
232.21 |
| Jun 08 2023 |
424 |
250.32 |
| Jun 08 2023 |
1060 |
238.71 |
| Jun 08 2023 |
1161 |
232.21 |
| Jun 01 2023 |
416 |
250.32 |
| Jun 01 2023 |
1071 |
238.71 |
| Jun 01 2023 |
1176 |
232.21 |
| May 25 2023 |
420 |
250.32 |
| May 25 2023 |
1078 |
238.71 |
| May 25 2023 |
1208 |
232.21 |
| May 18 2023 |
412 |
250.32 |
| May 18 2023 |
1094 |
238.71 |
| May 18 2023 |
1219 |
232.21 |
| May 11 2023 |
421 |
250.32 |
| May 11 2023 |
1092 |
238.71 |
| May 11 2023 |
1209 |
232.21 |
| May 04 2023 |
415 |
250.32 |
| May 04 2023 |
1097 |
238.71 |
| May 04 2023 |
1216 |
232.21 |
| Apr 27 2023 |
419 |
250.32 |
| Apr 27 2023 |
1097 |
238.71 |
| Apr 27 2023 |
1226 |
232.21 |
| Apr 20 2023 |
372 |
250.32 |
| Apr 20 2023 |
1106 |
238.71 |
| Apr 20 2023 |
1231 |
232.21 |
| Apr 13 2023 |
379 |
250.32 |
| Apr 13 2023 |
1094 |
238.71 |
| Apr 13 2023 |
1241 |
232.21 |
| Apr 06 2023 |
386 |
250.32 |
| Apr 06 2023 |
1028 |
234.66 |
| Apr 06 2023 |
1363 |
237.79 |
| Mar 30 2023 |
378 |
250.32 |
| Mar 30 2023 |
1031 |
234.66 |
| Mar 30 2023 |
1375 |
237.79 |
| Mar 23 2023 |
392 |
250.32 |
| Mar 23 2023 |
1035 |
234.66 |
| Mar 23 2023 |
1391 |
237.79 |
| Mar 16 2023 |
395 |
250.32 |
| Mar 16 2023 |
1035 |
234.66 |
| Mar 16 2023 |
1398 |
237.79 |
| Mar 09 2023 |
388 |
250.32 |
| Mar 09 2023 |
1030 |
234.66 |
| Mar 09 2023 |
1389 |
237.79 |
| Mar 02 2023 |
392 |
250.32 |
| Mar 02 2023 |
1031 |
234.66 |
| Mar 02 2023 |
1390 |
237.79 |
| Feb 23 2023 |
392 |
250.32 |
| Feb 23 2023 |
1032 |
234.66 |
| Feb 23 2023 |
1390 |
237.79 |
| Feb 16 2023 |
386 |
250.32 |
| Feb 16 2023 |
1031 |
234.66 |
| Feb 16 2023 |
1376 |
237.79 |
| Feb 09 2023 |
386 |
250.32 |
| Feb 09 2023 |
1031 |
234.66 |
| Feb 09 2023 |
1375 |
237.79 |
| Feb 02 2023 |
374 |
250.32 |
| Feb 02 2023 |
1037 |
234.66 |
| Feb 02 2023 |
1383 |
237.79 |
| Jan 26 2023 |
374 |
250.32 |
| Jan 26 2023 |
1039 |
234.66 |
| Jan 26 2023 |
1383 |
237.79 |
| Jan 19 2023 |
374 |
250.32 |
| Jan 19 2023 |
1033 |
234.66 |
| Jan 19 2023 |
1383 |
237.79 |
| Jan 12 2023 |
374 |
250.32 |
| Jan 12 2023 |
1034 |
234.66 |
| Jan 12 2023 |
1384 |
237.79 |
| Jan 05 2023 |
374 |
250.32 |
| Jan 05 2023 |
1034 |
234.66 |
| Jan 05 2023 |
1384 |
237.79 |
| Dec 29 2022 |
374 |
250.32 |
| Dec 29 2022 |
1034 |
234.66 |
| Dec 29 2022 |
1384 |
237.79 |
| Dec 22 2022 |
374 |
250.32 |
| Dec 22 2022 |
1034 |
234.66 |
| Dec 22 2022 |
1384 |
237.79 |
| Dec 15 2022 |
374 |
250.32 |
| Dec 15 2022 |
1034 |
234.66 |
| Dec 15 2022 |
1385 |
237.79 |
| Dec 08 2022 |
374 |
250.32 |
| Dec 08 2022 |
1034 |
234.66 |
| Dec 08 2022 |
1385 |
237.79 |
| Dec 01 2022 |
374 |
250.32 |
| Dec 01 2022 |
1034 |
234.66 |
| Dec 01 2022 |
1385 |
237.79 |
| Nov 24 2022 |
374 |
250.32 |
| Nov 24 2022 |
1034 |
234.66 |
| Nov 24 2022 |
1385 |
237.79 |
| Nov 17 2022 |
376 |
250.32 |
| Nov 17 2022 |
1034 |
234.66 |
| Nov 17 2022 |
1389 |
237.79 |
| Nov 10 2022 |
376 |
250.32 |
| Nov 10 2022 |
1033 |
234.66 |
| Nov 10 2022 |
1390 |
237.79 |
| Nov 03 2022 |
376 |
250.32 |
| Nov 03 2022 |
1029 |
234.66 |
| Nov 03 2022 |
1388 |
237.79 |
| Oct 27 2022 |
376 |
250.32 |
| Oct 27 2022 |
1029 |
234.66 |
| Oct 27 2022 |
1389 |
237.79 |
| Oct 20 2022 |
376 |
250.32 |
| Oct 20 2022 |
1029 |
234.66 |
| Oct 20 2022 |
1388 |
237.79 |
| Oct 13 2022 |
375 |
250.32 |
| Oct 13 2022 |
1029 |
234.66 |
| Oct 13 2022 |
1388 |
237.79 |
| Oct 06 2022 |
375 |
250.32 |
| Oct 06 2022 |
1028 |
234.66 |
| Oct 06 2022 |
1389 |
237.79 |
| Sep 29 2022 |
375 |
250.32 |
| Sep 29 2022 |
1028 |
234.66 |
| Sep 29 2022 |
1390 |
237.79 |
| Sep 22 2022 |
374 |
250.32 |
| Sep 22 2022 |
1026 |
234.66 |
| Sep 22 2022 |
1393 |
237.79 |
| Sep 15 2022 |
374 |
250.32 |
| Sep 15 2022 |
1025 |
234.66 |
| Sep 15 2022 |
1393 |
237.79 |
| Sep 08 2022 |
376 |
250.32 |
| Sep 08 2022 |
1015 |
234.66 |
| Sep 08 2022 |
1394 |
237.79 |
| Sep 01 2022 |
366 |
250.32 |
| Sep 01 2022 |
1013 |
234.66 |
| Sep 01 2022 |
1353 |
237.79 |
| Aug 25 2022 |
364 |
250.32 |
| Aug 25 2022 |
1015 |
234.66 |
| Aug 25 2022 |
1363 |
237.79 |
| Aug 18 2022 |
363 |
250.32 |
| Aug 18 2022 |
1014 |
234.66 |
| Aug 18 2022 |
1360 |
237.79 |
| Aug 11 2022 |
361 |
250.32 |
| Aug 11 2022 |
1012 |
234.66 |
| Aug 11 2022 |
1365 |
237.79 |
| Aug 04 2022 |
1014 |
234.66 |
| Aug 04 2022 |
1298 |
234.66 |
| Jul 28 2022 |
1015 |
234.66 |
| Jul 28 2022 |
1294 |
234.66 |
| Jul 21 2022 |
1015 |
234.66 |
| Jul 21 2022 |
1297 |
234.66 |
| Jul 14 2022 |
1018 |
234.66 |
| Jul 14 2022 |
1301 |
234.66 |
| Jul 07 2022 |
778 |
218.6 |
| Jul 07 2022 |
1029 |
218.6 |
| Jun 30 2022 |
778 |
218.6 |
| Jun 30 2022 |
1035 |
218.6 |
| Jun 23 2022 |
784 |
218.6 |
| Jun 23 2022 |
1043 |
218.6 |
| Jun 16 2022 |
320 |
208.33 |
| Jun 16 2022 |
307 |
208.33 |
| Jun 09 2022 |
321 |
208.33 |
| Jun 09 2022 |
316 |
208.33 |
| Jun 02 2022 |
338 |
208.33 |
| Jun 02 2022 |
322 |
208.33 |
| May 26 2022 |
337 |
208.33 |
| May 26 2022 |
323 |
208.33 |
| May 19 2022 |
341 |
208.33 |
| May 19 2022 |
324 |
208.33 |
| May 12 2022 |
342 |
208.33 |
| May 12 2022 |
318 |
208.33 |
| May 05 2022 |
338 |
208.33 |
| May 05 2022 |
299 |
208.33 |
| Apr 28 2022 |
343 |
208.33 |
| Apr 28 2022 |
376 |
208.33 |
| Apr 21 2022 |
333 |
208.33 |
| Apr 21 2022 |
312 |
208.33 |
| Apr 14 2022 |
332 |
208.33 |
| Apr 14 2022 |
314 |
208.33 |
| Apr 07 2022 |
332 |
208.33 |
| Apr 07 2022 |
309 |
208.33 |
| Mar 31 2022 |
334 |
208.33 |
| Mar 31 2022 |
311 |
208.33 |
| Mar 24 2022 |
333 |
208.33 |
| Mar 24 2022 |
321 |
208.33 |
| Mar 17 2022 |
336 |
208.33 |
| Mar 17 2022 |
324 |
208.33 |
| Mar 10 2022 |
334 |
208.33 |
| Mar 10 2022 |
321 |
208.33 |
| Mar 03 2022 |
318 |
208.33 |
| Mar 03 2022 |
303 |
208.33 |
| Feb 24 2022 |
313 |
208.33 |
| Feb 24 2022 |
295 |
208.33 |
| Feb 17 2022 |
319 |
208.33 |
| Feb 17 2022 |
283 |
208.33 |
| Feb 10 2022 |
310 |
208.33 |
| Feb 10 2022 |
272 |
208.33 |
| Feb 03 2022 |
305 |
208.33 |
| Feb 03 2022 |
267 |
208.33 |
| Jan 27 2022 |
306 |
208.33 |
| Jan 27 2022 |
266 |
208.33 |
| Jan 20 2022 |
305 |
208.33 |
| Jan 20 2022 |
266 |
208.33 |
| Jan 13 2022 |
304 |
208.33 |
| Jan 13 2022 |
266 |
208.33 |
| Jan 06 2022 |
304 |
208.33 |
| Jan 06 2022 |
266 |
208.33 |
| Dec 30 2021 |
304 |
208.33 |
| Dec 30 2021 |
266 |
208.33 |
| Dec 23 2021 |
304 |
208.33 |
| Dec 23 2021 |
266 |
208.33 |
| Dec 16 2021 |
304 |
208.33 |
| Dec 16 2021 |
266 |
208.33 |
| Dec 09 2021 |
304 |
208.33 |
| Dec 09 2021 |
266 |
208.33 |
| Dec 02 2021 |
304 |
208.33 |
| Dec 02 2021 |
266 |
208.33 |
| Nov 25 2021 |
304 |
208.33 |
| Nov 25 2021 |
266 |
208.33 |
| Nov 18 2021 |
305 |
208.33 |
| Nov 18 2021 |
267 |
208.33 |
| Nov 11 2021 |
305 |
208.33 |
| Nov 11 2021 |
267 |
208.33 |
| Nov 04 2021 |
305 |
208.33 |
| Nov 04 2021 |
266 |
208.33 |
| Oct 28 2021 |
305 |
208.33 |
| Oct 28 2021 |
266 |
208.33 |
| Oct 21 2021 |
305 |
208.33 |
| Oct 21 2021 |
266 |
208.33 |
| Oct 14 2021 |
305 |
208.33 |
| Oct 14 2021 |
266 |
208.33 |
| Oct 07 2021 |
305 |
208.33 |
| Oct 07 2021 |
266 |
208.33 |
| Sep 30 2021 |
298 |
208.33 |
| Sep 30 2021 |
259 |
208.33 |
| Sep 23 2021 |
278 |
208.33 |
| Sep 23 2021 |
241 |
208.33 |
| Sep 16 2021 |
270 |
208.33 |
| Sep 16 2021 |
236 |
208.33 |
| Sep 09 2021 |
267 |
208.33 |
| Sep 09 2021 |
235 |
208.33 |
| Sep 02 2021 |
254 |
208.33 |
| Sep 02 2021 |
235 |
208.33 |
| Aug 26 2021 |
193 |
208.33 |
| Aug 26 2021 |
179 |
208.33 |
| Aug 19 2021 |
186 |
208.33 |
| Aug 19 2021 |
162 |
208.33 |
| Aug 12 2021 |
168 |
206.67 |
| Aug 12 2021 |
153 |
206.67 |
| Aug 05 2021 |
167 |
206.67 |
| Aug 05 2021 |
139 |
206.67 |
| Jul 29 2021 |
148 |
206.67 |
| Jul 29 2021 |
126 |
206.67 |
| Jul 22 2021 |
132 |
206.67 |
| Jul 22 2021 |
113 |
206.67 |
| Jul 15 2021 |
104 |
206.67 |
| Jul 15 2021 |
106 |
206.67 |
| Jul 08 2021 |
966 |
350.94 |
| Jul 08 2021 |
1486 |
381.68 |
| Jul 08 2021 |
1423 |
366.31 |
| Jul 01 2021 |
955 |
350.94 |
| Jul 01 2021 |
1446 |
381.68 |
| Jul 01 2021 |
1403 |
366.31 |
| Jun 24 2021 |
948 |
350.94 |
| Jun 24 2021 |
728 |
348.11 |
| Jun 24 2021 |
2218 |
349.05 |
| Jun 17 2021 |
890 |
350.94 |
| Jun 17 2021 |
539 |
348.11 |
| Jun 17 2021 |
2040 |
349.05 |
| Jun 10 2021 |
870 |
350.94 |
| Jun 10 2021 |
486 |
348.11 |
| Jun 10 2021 |
1828 |
349.05 |
| Jun 03 2021 |
1757 |
349.05 |
| May 27 2021 |
818 |
350.94 |
| May 27 2021 |
493 |
348.11 |
| May 27 2021 |
968 |
349.05 |
| May 07 2021 |
3393 |
363.09 |
| Jul 10 2020 |
685 |
350.94 |
| Jul 10 2020 |
1876 |
381.68 |
| Jul 10 2020 |
1772 |
366.31 |
| Jul 03 2020 |
693 |
350.94 |
| Jul 03 2020 |
1892 |
381.68 |
| Jul 03 2020 |
1771 |
366.31 |
| Jun 26 2020 |
749 |
350.94 |
| Jun 26 2020 |
2076 |
381.68 |
| Jun 26 2020 |
1929 |
366.31 |
| Jun 19 2020 |
782 |
350.94 |
| Jun 19 2020 |
950 |
348.11 |
| Jun 19 2020 |
1337 |
349.05 |
| Jun 12 2020 |
809 |
350.94 |
| Jun 12 2020 |
977 |
348.11 |
| Jun 12 2020 |
1378 |
349.05 |
| Jun 05 2020 |
819 |
350.94 |
| Jun 05 2020 |
1057 |
348.11 |
| Jun 05 2020 |
1449 |
349.05 |
| May 29 2020 |
864 |
350.94 |
| May 29 2020 |
1099 |
348.11 |
| May 29 2020 |
1509 |
349.05 |
| May 22 2020 |
912 |
350.94 |
| May 22 2020 |
1163 |
348.11 |
| May 22 2020 |
1591 |
349.05 |
| May 15 2020 |
2026 |
378.07 |
| May 15 2020 |
1190 |
348.11 |
| May 15 2020 |
2381 |
363.09 |
| May 08 2020 |
2070 |
378.07 |
| May 08 2020 |
1217 |
348.11 |
| May 08 2020 |
2433 |
363.09 |
| May 01 2020 |
2205 |
378.07 |
| May 01 2020 |
1306 |
348.11 |
| May 01 2020 |
2623 |
363.09 |
| Apr 24 2020 |
2319 |
378.07 |
| Apr 24 2020 |
1340 |
348.11 |
| Apr 24 2020 |
2719 |
363.09 |
| Apr 17 2020 |
2462 |
378.07 |
| Apr 17 2020 |
1348 |
348.11 |
| Apr 17 2020 |
2827 |
363.09 |
| Apr 10 2020 |
2542 |
378.07 |
| Apr 10 2020 |
1384 |
348.11 |
| Apr 10 2020 |
2876 |
363.09 |
| Apr 03 2020 |
2667 |
378.07 |
| Apr 03 2020 |
1442 |
348.11 |
| Apr 03 2020 |
2974 |
363.09 |
| Mar 27 2020 |
2812 |
378.07 |
| Mar 27 2020 |
1458 |
348.11 |
| Mar 27 2020 |
3100 |
363.09 |
| Mar 20 2020 |
2885 |
378.07 |
| Mar 20 2020 |
1470 |
348.11 |
| Mar 20 2020 |
3155 |
363.09 |
| Mar 13 2020 |
2957 |
378.07 |
| Mar 13 2020 |
1491 |
348.11 |
| Mar 13 2020 |
3233 |
363.09 |
| Mar 06 2020 |
3008 |
378.07 |
| Mar 06 2020 |
1514 |
348.11 |
| Mar 06 2020 |
3262 |
363.09 |
| Feb 28 2020 |
3080 |
378.07 |
| Feb 28 2020 |
1494 |
348.11 |
| Feb 28 2020 |
3301 |
363.09 |
| Feb 21 2020 |
3055 |
378.07 |
| Feb 21 2020 |
1478 |
348.11 |
| Feb 21 2020 |
3266 |
363.09 |
| Feb 14 2020 |
3059 |
378.07 |
| Feb 14 2020 |
1489 |
348.11 |
| Feb 14 2020 |
3270 |
363.09 |
| Feb 07 2020 |
3053 |
378.07 |
| Feb 07 2020 |
1483 |
348.11 |
| Feb 07 2020 |
3255 |
363.09 |
| Jan 31 2020 |
3075 |
378.07 |
| Jan 31 2020 |
1488 |
348.11 |
| Jan 31 2020 |
3266 |
363.09 |
| Jan 24 2020 |
3078 |
378.07 |
| Jan 24 2020 |
1490 |
348.11 |
| Jan 24 2020 |
3275 |
363.09 |
| Jan 17 2020 |
3088 |
378.07 |
| Jan 17 2020 |
1482 |
348.11 |
| Jan 17 2020 |
3252 |
363.09 |
| Jan 10 2020 |
3088 |
378.07 |
| Jan 10 2020 |
1487 |
348.11 |
| Jan 10 2020 |
3252 |
363.09 |
| Jan 03 2020 |
3089 |
378.07 |
| Jan 03 2020 |
1487 |
348.11 |
| Jan 03 2020 |
3254 |
363.09 |
| Dec 27 2019 |
3089 |
378.07 |
| Dec 27 2019 |
1488 |
348.11 |
| Dec 27 2019 |
3255 |
363.09 |
| Dec 20 2019 |
3089 |
378.07 |
| Dec 20 2019 |
1488 |
348.11 |
| Dec 20 2019 |
3255 |
363.09 |
| Dec 13 2019 |
3089 |
378.07 |
| Dec 13 2019 |
1488 |
348.11 |
| Dec 13 2019 |
3255 |
363.09 |
| Dec 06 2019 |
3089 |
378.07 |
| Dec 06 2019 |
1488 |
348.11 |
| Dec 06 2019 |
3254 |
363.09 |
| Nov 29 2019 |
3089 |
378.07 |
| Nov 29 2019 |
1491 |
348.11 |
| Nov 29 2019 |
3261 |
363.09 |
| Nov 22 2019 |
3089 |
378.07 |
| Nov 22 2019 |
1491 |
348.11 |
| Nov 22 2019 |
3261 |
363.09 |
| Nov 15 2019 |
3089 |
378.07 |
| Nov 15 2019 |
1491 |
348.11 |
| Nov 15 2019 |
3262 |
363.09 |
| Nov 08 2019 |
3084 |
378.07 |
| Nov 08 2019 |
1491 |
348.11 |
| Nov 08 2019 |
3255 |
363.09 |
| Nov 01 2019 |
3012 |
378.07 |
| Nov 01 2019 |
1491 |
348.11 |
| Nov 01 2019 |
3204 |
363.09 |
| Oct 25 2019 |
3012 |
378.07 |
| Oct 25 2019 |
1491 |
348.11 |
| Oct 25 2019 |
3206 |
363.09 |
| Oct 18 2019 |
3024 |
378.07 |
| Oct 18 2019 |
1491 |
348.11 |
| Oct 18 2019 |
3211 |
363.09 |
| Oct 11 2019 |
3020 |
378.07 |
| Oct 11 2019 |
1492 |
348.11 |
| Oct 11 2019 |
3208 |
363.09 |
| Oct 04 2019 |
3023 |
378.07 |
| Oct 04 2019 |
1492 |
348.11 |
| Oct 04 2019 |
3214 |
363.09 |
| Sep 27 2019 |
3022 |
378.07 |
| Sep 27 2019 |
1489 |
348.11 |
| Sep 27 2019 |
3236 |
363.09 |
| Sep 20 2019 |
3018 |
378.07 |
| Sep 20 2019 |
1488 |
348.11 |
| Sep 20 2019 |
3232 |
363.09 |
| Sep 13 2019 |
3041 |
378.07 |
| Sep 13 2019 |
1474 |
348.11 |
| Sep 13 2019 |
3232 |
363.09 |
| Sep 06 2019 |
3093 |
378.07 |
| Sep 06 2019 |
1475 |
348.11 |
| Sep 06 2019 |
3290 |
363.09 |
| Aug 30 2019 |
3131 |
378.07 |
| Aug 30 2019 |
1492 |
348.11 |
| Aug 30 2019 |
3332 |
363.09 |
| Aug 23 2019 |
3155 |
378.07 |
| Aug 23 2019 |
1502 |
348.11 |
| Aug 23 2019 |
3350 |
363.09 |
| Aug 16 2019 |
2017 |
357.79 |
| Aug 16 2019 |
1556 |
348.11 |
| Aug 16 2019 |
2729 |
353.92 |
| Aug 09 2019 |
2045 |
357.79 |
| Aug 09 2019 |
1569 |
348.11 |
| Aug 09 2019 |
2754 |
353.92 |
| Aug 02 2019 |
2063 |
357.79 |
| Aug 02 2019 |
1585 |
348.11 |
| Aug 02 2019 |
2770 |
353.92 |
| Jul 26 2019 |
2084 |
357.79 |
| Jul 26 2019 |
1632 |
348.11 |
| Jul 26 2019 |
2816 |
353.92 |
| Jul 19 2019 |
496 |
289.38 |
| Jul 19 2019 |
2145 |
357.79 |
| Jul 19 2019 |
1654 |
348.11 |
| Jul 19 2019 |
2842 |
353.92 |
| Jul 12 2019 |
502 |
289.38 |
| Jul 12 2019 |
2341 |
361.21 |
| Jul 12 2019 |
820 |
314.54 |
| Jul 12 2019 |
2443 |
345.65 |
| Jul 05 2019 |
501 |
289.38 |
| Jul 05 2019 |
2489 |
361.21 |
| Jul 05 2019 |
943 |
314.54 |
| Jul 05 2019 |
2597 |
345.65 |
| Jun 28 2019 |
500 |
289.38 |
| Jun 28 2019 |
2503 |
361.21 |
| Jun 28 2019 |
988 |
316.27 |
| Jun 28 2019 |
2658 |
346.23 |
| Jun 21 2019 |
495 |
289.38 |
| Jun 21 2019 |
2501 |
361.21 |
| Jun 21 2019 |
3685 |
361.21 |
| Jun 14 2019 |
505 |
289.38 |
| Jun 14 2019 |
2499 |
361.21 |
| Jun 14 2019 |
3691 |
361.21 |
| Jun 07 2019 |
509 |
289.38 |
| Jun 07 2019 |
2520 |
361.21 |
| Jun 07 2019 |
3739 |
361.21 |
| May 31 2019 |
516 |
289.38 |
| May 31 2019 |
2521 |
361.21 |
| May 31 2019 |
3736 |
361.21 |
| May 24 2019 |
510 |
289.38 |
| May 24 2019 |
2402 |
358.89 |
| May 24 2019 |
3627 |
358.89 |
| May 17 2019 |
521 |
289.38 |
| May 17 2019 |
1399 |
335.73 |
| May 17 2019 |
1055 |
317.01 |
| May 17 2019 |
1929 |
329.49 |
| May 10 2019 |
520 |
289.38 |
| May 10 2019 |
1413 |
335.73 |
| May 10 2019 |
1047 |
317.01 |
| May 10 2019 |
1928 |
329.49 |
| May 03 2019 |
486 |
289.38 |
| May 03 2019 |
1423 |
335.73 |
| May 03 2019 |
1055 |
317.01 |
| May 03 2019 |
1940 |
329.49 |
| Apr 26 2019 |
483 |
289.38 |
| Apr 26 2019 |
1415 |
335.73 |
| Apr 26 2019 |
2355 |
352.79 |
| Apr 26 2019 |
2690 |
344.26 |
| Apr 19 2019 |
489 |
289.38 |
| Apr 19 2019 |
1376 |
335.73 |
| Apr 19 2019 |
3273 |
368.64 |
| Apr 19 2019 |
3408 |
355.48 |
| Apr 18 2019 |
490 |
289.38 |
| Apr 18 2019 |
1384 |
335.73 |
| Apr 18 2019 |
3277 |
368.64 |
| Apr 12 2019 |
494 |
289.38 |
| Apr 12 2019 |
1372 |
335.73 |
| Apr 12 2019 |
3336 |
368.64 |
| Apr 12 2019 |
3416 |
355.48 |
| Apr 05 2019 |
476 |
289.38 |
| Apr 05 2019 |
1294 |
335.73 |
| Apr 05 2019 |
3269 |
368.64 |
| Apr 05 2019 |
3322 |
355.48 |
| Mar 29 2019 |
469 |
289.38 |
| Mar 29 2019 |
1285 |
335.73 |
| Mar 29 2019 |
3225 |
368.64 |
| Mar 29 2019 |
3313 |
355.48 |
| Mar 22 2019 |
484 |
289.38 |
| Mar 22 2019 |
1279 |
335.73 |
| Mar 22 2019 |
3220 |
368.64 |
| Mar 22 2019 |
3301 |
355.48 |
| Mar 15 2019 |
501 |
289.38 |
| Mar 15 2019 |
1318 |
335.73 |
| Mar 15 2019 |
3203 |
368.64 |
| Mar 15 2019 |
3335 |
355.48 |
| Mar 08 2019 |
467 |
289.38 |
| Mar 08 2019 |
1292 |
335.73 |
| Mar 08 2019 |
3164 |
368.64 |
| Mar 08 2019 |
3299 |
355.48 |
| Mar 01 2019 |
476 |
289.38 |
| Mar 01 2019 |
1309 |
335.73 |
| Mar 01 2019 |
3166 |
368.64 |
| Mar 01 2019 |
3313 |
355.48 |
| Feb 22 2019 |
476 |
289.38 |
| Feb 22 2019 |
1317 |
335.73 |
| Feb 22 2019 |
3176 |
368.64 |
| Feb 22 2019 |
3320 |
355.48 |
| Feb 15 2019 |
483 |
289.38 |
| Feb 15 2019 |
1326 |
335.73 |
| Feb 15 2019 |
3169 |
368.64 |
| Feb 15 2019 |
3326 |
355.48 |
| Feb 08 2019 |
522 |
289.38 |
| Feb 08 2019 |
1327 |
335.73 |
| Feb 08 2019 |
3170 |
368.64 |
| Feb 08 2019 |
3317 |
355.48 |
| Feb 01 2019 |
522 |
289.38 |
| Feb 01 2019 |
1331 |
335.73 |
| Feb 01 2019 |
3180 |
368.64 |
| Feb 01 2019 |
3321 |
355.48 |
| Jan 25 2019 |
522 |
289.38 |
| Jan 25 2019 |
1334 |
335.73 |
| Jan 25 2019 |
3182 |
368.64 |
| Jan 25 2019 |
3330 |
355.48 |
| Jan 18 2019 |
520 |
289.38 |
| Jan 18 2019 |
1336 |
335.73 |
| Jan 18 2019 |
3196 |
368.64 |
| Jan 18 2019 |
3341 |
355.48 |
| Jan 11 2019 |
520 |
289.38 |
| Jan 11 2019 |
1336 |
335.73 |
| Jan 11 2019 |
3193 |
368.64 |
| Jan 11 2019 |
3342 |
355.48 |
| Jan 04 2019 |
520 |
289.38 |
| Jan 04 2019 |
1336 |
335.73 |
| Jan 04 2019 |
3199 |
368.64 |
| Jan 04 2019 |
3344 |
355.48 |
| Dec 28 2018 |
520 |
289.38 |
| Dec 28 2018 |
1336 |
335.73 |
| Dec 28 2018 |
3199 |
368.64 |
| Dec 28 2018 |
3344 |
355.48 |
| Dec 21 2018 |
520 |
289.38 |
| Dec 21 2018 |
1336 |
335.73 |
| Dec 21 2018 |
3199 |
368.64 |
| Dec 21 2018 |
3344 |
355.48 |
| Dec 14 2018 |
520 |
289.38 |
| Dec 14 2018 |
1336 |
335.73 |
| Dec 14 2018 |
3199 |
368.64 |
| Dec 14 2018 |
3344 |
355.48 |
| Dec 07 2018 |
521 |
289.38 |
| Dec 07 2018 |
1336 |
335.73 |
| Dec 07 2018 |
3195 |
368.64 |
| Dec 07 2018 |
3344 |
355.48 |
| Nov 30 2018 |
521 |
289.38 |
| Nov 30 2018 |
1336 |
335.73 |
| Nov 30 2018 |
3195 |
368.64 |
| Nov 30 2018 |
3344 |
355.48 |
| Nov 23 2018 |
521 |
289.38 |
| Nov 23 2018 |
1336 |
335.73 |
| Nov 23 2018 |
3195 |
368.64 |
| Nov 23 2018 |
3344 |
355.48 |
| Nov 16 2018 |
521 |
289.38 |
| Nov 16 2018 |
1336 |
335.73 |
| Nov 16 2018 |
3195 |
368.64 |
| Nov 16 2018 |
3344 |
355.48 |
| Nov 09 2018 |
521 |
289.38 |
| Nov 09 2018 |
1336 |
335.73 |
| Nov 09 2018 |
3195 |
368.64 |
| Nov 09 2018 |
3344 |
355.48 |
| Nov 02 2018 |
521 |
289.38 |
| Nov 02 2018 |
1336 |
335.73 |
| Nov 02 2018 |
3195 |
368.64 |
| Nov 02 2018 |
3336 |
355.48 |
| Oct 26 2018 |
521 |
289.38 |
| Oct 26 2018 |
1335 |
335.73 |
| Oct 26 2018 |
3195 |
368.64 |
| Oct 26 2018 |
3337 |
355.48 |
| Oct 19 2018 |
521 |
289.38 |
| Oct 19 2018 |
1336 |
335.73 |
| Oct 19 2018 |
3195 |
368.64 |
| Oct 19 2018 |
3340 |
355.48 |
| Oct 12 2018 |
521 |
289.38 |
| Oct 12 2018 |
1335 |
335.73 |
| Oct 12 2018 |
3191 |
368.64 |
| Oct 12 2018 |
3334 |
355.48 |
| Oct 05 2018 |
521 |
289.38 |
| Oct 05 2018 |
1340 |
335.73 |
| Oct 05 2018 |
3189 |
368.64 |
| Oct 05 2018 |
3345 |
355.48 |
| Sep 28 2018 |
521 |
289.38 |
| Sep 28 2018 |
1310 |
335.73 |
| Sep 28 2018 |
3191 |
368.64 |
| Sep 28 2018 |
3314 |
355.48 |
| Sep 21 2018 |
518 |
289.38 |
| Sep 21 2018 |
1310 |
335.73 |
| Sep 21 2018 |
3182 |
368.64 |
| Sep 21 2018 |
3317 |
355.48 |
| Sep 14 2018 |
521 |
289.38 |
| Sep 14 2018 |
1314 |
335.73 |
| Sep 14 2018 |
3201 |
368.64 |
| Sep 14 2018 |
3327 |
355.48 |
| Sep 07 2018 |
524 |
289.38 |
| Sep 07 2018 |
1330 |
335.73 |
| Sep 07 2018 |
3249 |
368.64 |
| Sep 07 2018 |
3399 |
355.48 |
| Aug 31 2018 |
551 |
289.38 |
| Aug 31 2018 |
1330 |
335.73 |
| Aug 31 2018 |
3299 |
368.64 |
| Aug 31 2018 |
3427 |
355.48 |
| Aug 24 2018 |
525 |
289.38 |
| Aug 24 2018 |
1314 |
335.73 |
| Aug 24 2018 |
3248 |
368.64 |
| Aug 24 2018 |
3397 |
355.48 |
| Aug 17 2018 |
525 |
289.38 |
| Aug 17 2018 |
2088 |
354.25 |
| Aug 17 2018 |
3288 |
368.64 |
| Aug 17 2018 |
4102 |
365.04 |
| Aug 10 2018 |
2153 |
354.25 |
| Aug 10 2018 |
3293 |
368.64 |
| Aug 10 2018 |
4182 |
365.04 |
| Aug 03 2018 |
2202 |
354.25 |
| Aug 03 2018 |
3353 |
368.64 |
| Aug 03 2018 |
4260 |
365.04 |
| Jul 27 2018 |
481 |
284.99 |
| Jul 27 2018 |
2219 |
354.45 |
| Jul 27 2018 |
2182 |
347.02 |
| Jul 27 2018 |
2548 |
339.33 |
| Jul 20 2018 |
522 |
288.23 |
| Jul 20 2018 |
2209 |
354.45 |
| Jul 20 2018 |
2236 |
347.02 |
| Jul 20 2018 |
2592 |
339.33 |
| Jul 13 2018 |
528 |
288.23 |
| Jul 13 2018 |
2265 |
354.45 |
| Jul 13 2018 |
2098 |
347.02 |
| Jul 13 2018 |
2501 |
339.33 |
| Jul 06 2018 |
526 |
288.23 |
| Jul 06 2018 |
2090 |
354.45 |
| Jul 06 2018 |
1975 |
347.02 |
| Jul 06 2018 |
2312 |
339.33 |
| Jun 29 2018 |
523 |
288.23 |
| Jun 29 2018 |
2113 |
354.45 |
| Jun 29 2018 |
1986 |
347.02 |
| Jun 29 2018 |
2321 |
339.33 |
| Jun 22 2018 |
552 |
288.23 |
| Jun 22 2018 |
2173 |
354.45 |
| Jun 22 2018 |
1984 |
344.77 |
| Jun 22 2018 |
1849 |
328.77 |
| Jun 15 2018 |
555 |
288.23 |
| Jun 15 2018 |
2198 |
354.45 |
| Jun 15 2018 |
2036 |
344.77 |
| Jun 15 2018 |
1851 |
328.77 |
| Jun 08 2018 |
584 |
288.23 |
| Jun 08 2018 |
2217 |
354.45 |
| Jun 08 2018 |
2087 |
344.77 |
| Jun 08 2018 |
1913 |
328.77 |
| Jun 01 2018 |
590 |
288.23 |
| Jun 01 2018 |
2435 |
354.45 |
| Jun 01 2018 |
2104 |
344.77 |
| Jun 01 2018 |
2129 |
328.77 |
| May 25 2018 |
614 |
288.23 |
| May 25 2018 |
2466 |
354.65 |
| May 25 2018 |
2162 |
344.77 |
| May 25 2018 |
2558 |
335.64 |
| May 18 2018 |
621 |
288.23 |
| May 18 2018 |
2477 |
354.65 |
| May 18 2018 |
2546 |
351.71 |
| May 18 2018 |
3575 |
352.3 |
| May 11 2018 |
621 |
288.23 |
| May 11 2018 |
2491 |
354.65 |
| May 11 2018 |
2533 |
351.71 |
| May 11 2018 |
3630 |
352.3 |
| May 04 2018 |
626 |
288.23 |
| May 04 2018 |
2572 |
354.65 |
| May 04 2018 |
2640 |
351.71 |
| May 04 2018 |
3713 |
352.3 |
| Apr 27 2018 |
659 |
288.23 |
| Apr 27 2018 |
2598 |
354.65 |
| Apr 27 2018 |
926 |
308.97 |
| Apr 27 2018 |
2055 |
324.2 |
| Apr 20 2018 |
657 |
288.23 |
| Apr 20 2018 |
2629 |
354.65 |
| Apr 20 2018 |
956 |
308.97 |
| Apr 20 2018 |
2072 |
324.2 |
| Apr 13 2018 |
646 |
288.23 |
| Apr 13 2018 |
2618 |
354.65 |
| Apr 13 2018 |
960 |
308.97 |
| Apr 13 2018 |
2077 |
324.2 |
| Apr 06 2018 |
644 |
288.23 |
| Apr 06 2018 |
2673 |
354.65 |
| Apr 06 2018 |
881 |
305.39 |
| Apr 06 2018 |
1813 |
317.7 |
| Mar 30 2018 |
629 |
288.23 |
| Mar 30 2018 |
2789 |
354.65 |
| Mar 30 2018 |
892 |
305.39 |
| Mar 30 2018 |
1843 |
317.7 |
| Mar 23 2018 |
707 |
288.23 |
| Mar 23 2018 |
2845 |
354.65 |
| Mar 23 2018 |
897 |
305.39 |
| Mar 23 2018 |
1885 |
317.7 |
| Mar 16 2018 |
717 |
288.23 |
| Mar 16 2018 |
2843 |
354.65 |
| Mar 16 2018 |
904 |
305.39 |
| Mar 16 2018 |
1903 |
317.7 |
| Mar 09 2018 |
716 |
288.23 |
| Mar 09 2018 |
2858 |
354.65 |
| Mar 09 2018 |
901 |
305.39 |
| Mar 09 2018 |
1930 |
317.7 |
| Mar 02 2018 |
731 |
288.23 |
| Mar 02 2018 |
2906 |
354.65 |
| Mar 02 2018 |
903 |
305.39 |
| Mar 02 2018 |
2075 |
317.7 |
| Feb 23 2018 |
746 |
288.23 |
| Feb 23 2018 |
2948 |
354.65 |
| Feb 23 2018 |
913 |
305.39 |
| Feb 23 2018 |
2088 |
317.7 |
| Feb 16 2018 |
713 |
288.23 |
| Feb 16 2018 |
2972 |
354.65 |
| Feb 16 2018 |
912 |
305.39 |
| Feb 16 2018 |
2104 |
317.7 |
| Feb 09 2018 |
720 |
288.23 |
| Feb 09 2018 |
2961 |
354.65 |
| Feb 09 2018 |
917 |
305.39 |
| Feb 09 2018 |
2107 |
317.7 |
| Feb 02 2018 |
719 |
288.23 |
| Feb 02 2018 |
2960 |
354.65 |
| Feb 02 2018 |
920 |
305.39 |
| Feb 02 2018 |
2115 |
317.7 |
| Jan 26 2018 |
719 |
288.23 |
| Jan 26 2018 |
2974 |
354.65 |
| Jan 26 2018 |
923 |
305.39 |
| Jan 26 2018 |
2123 |
317.7 |
| Jan 19 2018 |
719 |
288.23 |
| Jan 19 2018 |
2971 |
354.65 |
| Jan 19 2018 |
923 |
305.39 |
| Jan 19 2018 |
2124 |
317.7 |
| Jan 12 2018 |
718 |
288.23 |
| Jan 12 2018 |
2976 |
354.65 |
| Jan 12 2018 |
932 |
305.39 |
| Jan 12 2018 |
2133 |
317.7 |
| Jan 05 2018 |
718 |
288.23 |
| Jan 05 2018 |
2976 |
354.65 |
| Jan 05 2018 |
933 |
305.39 |
| Jan 05 2018 |
2135 |
317.7 |
| Dec 29 2017 |
718 |
288.23 |
| Dec 29 2017 |
2976 |
354.65 |
| Dec 29 2017 |
933 |
305.39 |
| Dec 29 2017 |
2135 |
317.7 |
| Dec 22 2017 |
718 |
288.23 |
| Dec 22 2017 |
2976 |
354.65 |
| Dec 22 2017 |
933 |
305.39 |
| Dec 22 2017 |
2135 |
317.7 |
| Dec 15 2017 |
718 |
288.23 |
| Dec 15 2017 |
2976 |
354.65 |
| Dec 15 2017 |
933 |
305.39 |
| Dec 15 2017 |
2136 |
317.7 |
| Dec 08 2017 |
718 |
288.23 |
| Dec 08 2017 |
2976 |
354.65 |
| Dec 08 2017 |
933 |
305.39 |
| Dec 08 2017 |
2136 |
317.7 |
| Dec 01 2017 |
718 |
288.23 |
| Dec 01 2017 |
2976 |
354.65 |
| Dec 01 2017 |
933 |
305.39 |
| Dec 01 2017 |
2136 |
317.7 |
| Nov 24 2017 |
718 |
288.23 |
| Nov 24 2017 |
2976 |
354.65 |
| Nov 24 2017 |
933 |
305.39 |
| Nov 24 2017 |
2136 |
317.7 |
| Nov 17 2017 |
718 |
288.23 |
| Nov 17 2017 |
2976 |
354.65 |
| Nov 17 2017 |
933 |
305.39 |
| Nov 17 2017 |
2136 |
317.7 |
| Nov 10 2017 |
718 |
288.23 |
| Nov 10 2017 |
2981 |
354.65 |
| Nov 10 2017 |
933 |
305.39 |
| Nov 10 2017 |
2138 |
317.7 |
| Nov 03 2017 |
718 |
288.23 |
| Nov 03 2017 |
2981 |
354.65 |
| Nov 03 2017 |
933 |
305.39 |
| Nov 03 2017 |
2138 |
317.7 |
| Oct 27 2017 |
718 |
288.23 |
| Oct 27 2017 |
3014 |
354.65 |
| Oct 27 2017 |
933 |
305.39 |
| Oct 27 2017 |
2148 |
317.7 |
| Oct 20 2017 |
717 |
288.23 |
| Oct 20 2017 |
2994 |
354.65 |
| Oct 20 2017 |
933 |
305.39 |
| Oct 20 2017 |
2145 |
317.7 |
| Oct 13 2017 |
717 |
288.23 |
| Oct 13 2017 |
3013 |
354.65 |
| Oct 13 2017 |
933 |
305.39 |
| Oct 13 2017 |
2150 |
317.7 |
| Oct 06 2017 |
717 |
288.23 |
| Oct 06 2017 |
3014 |
354.65 |
| Oct 06 2017 |
934 |
305.39 |
| Oct 06 2017 |
2146 |
317.7 |
| Sep 29 2017 |
718 |
288.23 |
| Sep 29 2017 |
3013 |
354.65 |
| Sep 29 2017 |
934 |
305.39 |
| Sep 29 2017 |
2139 |
317.7 |
| Sep 22 2017 |
718 |
288.23 |
| Sep 22 2017 |
3051 |
354.65 |
| Sep 22 2017 |
933 |
305.39 |
| Sep 22 2017 |
2155 |
317.7 |
| Sep 15 2017 |
718 |
288.23 |
| Sep 15 2017 |
3068 |
354.65 |
| Sep 15 2017 |
939 |
305.39 |
| Sep 15 2017 |
2166 |
317.7 |
| Sep 08 2017 |
713 |
288.23 |
| Sep 08 2017 |
3044 |
354.65 |
| Sep 08 2017 |
962 |
305.39 |
| Sep 08 2017 |
2194 |
317.7 |
| Sep 01 2017 |
733 |
288.23 |
| Sep 01 2017 |
3025 |
354.65 |
| Sep 01 2017 |
983 |
305.39 |
| Sep 01 2017 |
2146 |
317.7 |
| Aug 25 2017 |
731 |
288.23 |
| Aug 25 2017 |
3367 |
354.65 |
| Aug 25 2017 |
983 |
305.39 |
| Aug 25 2017 |
2392 |
317.7 |
| Aug 18 2017 |
778 |
288.23 |
| Aug 18 2017 |
3374 |
354.65 |
| Aug 18 2017 |
987 |
305.39 |
| Aug 18 2017 |
2417 |
317.7 |
| Aug 11 2017 |
882 |
295.63 |
| Aug 11 2017 |
3088 |
349.08 |
| Aug 11 2017 |
1019 |
307.09 |
| Aug 11 2017 |
2269 |
314.37 |
| Aug 04 2017 |
908 |
295.63 |
| Aug 04 2017 |
3104 |
349.08 |
| Aug 04 2017 |
1036 |
307.09 |
| Aug 04 2017 |
2278 |
314.37 |
| Jul 28 2017 |
1002 |
300.95 |
| Jul 28 2017 |
1891 |
323.02 |
| Jul 28 2017 |
1330 |
315.4 |
| Jul 28 2017 |
2531 |
318.45 |
| Jul 21 2017 |
1207 |
310.43 |
| Jul 21 2017 |
1964 |
323.02 |
| Jul 21 2017 |
1379 |
315.4 |
| Jul 21 2017 |
2585 |
318.45 |
| Jul 14 2017 |
1277 |
310.43 |
| Jul 14 2017 |
1988 |
323.02 |
| Jul 14 2017 |
1389 |
315.4 |
| Jul 14 2017 |
2603 |
318.45 |
| Jul 07 2017 |
1293 |
310.43 |
| Jul 07 2017 |
1995 |
323.02 |
| Jul 07 2017 |
1424 |
315.4 |
| Jul 07 2017 |
2638 |
318.45 |
| Jun 30 2017 |
1288 |
310.43 |
| Jun 30 2017 |
2017 |
323.02 |
| Jun 30 2017 |
1421 |
315.4 |
| Jun 30 2017 |
2647 |
318.45 |
| Jun 23 2017 |
1318 |
310.43 |
| Jun 23 2017 |
2085 |
323.02 |
| Jun 23 2017 |
3451 |
343.75 |
| Jun 23 2017 |
3768 |
335.45 |
| Jun 16 2017 |
1314 |
310.43 |
| Jun 16 2017 |
2071 |
323.02 |
| Jun 16 2017 |
3564 |
343.7 |
| Jun 16 2017 |
2745 |
320 |
| Jun 09 2017 |
1329 |
310.43 |
| Jun 09 2017 |
1925 |
323.02 |
| Jun 09 2017 |
3639 |
343.7 |
| Jun 09 2017 |
2627 |
320 |
| Jun 02 2017 |
1321 |
310.43 |
| Jun 02 2017 |
2047 |
323.02 |
| Jun 02 2017 |
3657 |
343.7 |
| Jun 02 2017 |
2749 |
320 |
| May 26 2017 |
1338 |
310.43 |
| May 26 2017 |
2089 |
323.02 |
| May 26 2017 |
3689 |
343.7 |
| May 26 2017 |
2769 |
320 |
| May 19 2017 |
1372 |
310.43 |
| May 19 2017 |
2125 |
323.02 |
| May 19 2017 |
3686 |
343.7 |
| May 19 2017 |
2808 |
320 |
| May 12 2017 |
1392 |
310.43 |
| May 12 2017 |
2140 |
323.02 |
| May 12 2017 |
3747 |
343.7 |
| May 12 2017 |
2806 |
320 |
| May 05 2017 |
1475 |
310.43 |
| May 05 2017 |
2154 |
323.02 |
| May 05 2017 |
3819 |
343.7 |
| May 05 2017 |
2859 |
320 |
| Apr 28 2017 |
1462 |
310.43 |
| Apr 28 2017 |
2172 |
323.02 |
| Apr 28 2017 |
3738 |
343.7 |
| Apr 28 2017 |
2873 |
320 |
| Apr 21 2017 |
1475 |
310.43 |
| Apr 21 2017 |
2227 |
323.02 |
| Apr 21 2017 |
3374 |
336.73 |
| Apr 21 2017 |
2443 |
313.06 |
| Apr 14 2017 |
1553 |
310.43 |
| Apr 14 2017 |
2280 |
323.02 |
| Apr 14 2017 |
3795 |
342.23 |
| Apr 14 2017 |
2841 |
318.56 |
| Apr 07 2017 |
1540 |
310.43 |
| Apr 07 2017 |
2265 |
323.02 |
| Apr 07 2017 |
3866 |
342.23 |
| Apr 07 2017 |
2731 |
318.56 |
| Mar 31 2017 |
1589 |
310.43 |
| Mar 31 2017 |
2304 |
323.02 |
| Mar 31 2017 |
3996 |
342.23 |
| Mar 31 2017 |
2798 |
318.56 |
| Mar 24 2017 |
1554 |
310.43 |
| Mar 24 2017 |
2267 |
323.02 |
| Mar 24 2017 |
3915 |
342.23 |
| Mar 24 2017 |
2788 |
318.56 |
| Mar 17 2017 |
1562 |
310.43 |
| Mar 17 2017 |
2300 |
323.02 |
| Mar 17 2017 |
3966 |
342.23 |
| Mar 17 2017 |
2804 |
318.56 |
| Mar 10 2017 |
1561 |
310.43 |
| Mar 10 2017 |
2313 |
323.02 |
| Mar 10 2017 |
4002 |
342.23 |
| Mar 10 2017 |
2837 |
318.56 |
| Mar 03 2017 |
1547 |
310.43 |
| Mar 03 2017 |
2319 |
323.02 |
| Mar 03 2017 |
3969 |
342.23 |
| Mar 03 2017 |
2871 |
318.56 |
| Feb 24 2017 |
1574 |
310.43 |
| Feb 24 2017 |
2352 |
323.02 |
| Feb 24 2017 |
3965 |
342.23 |
| Feb 24 2017 |
2881 |
318.56 |
| Feb 17 2017 |
1549 |
310.43 |
| Feb 17 2017 |
2359 |
323.02 |
| Feb 17 2017 |
3826 |
342.23 |
| Feb 17 2017 |
2895 |
318.56 |
| Feb 10 2017 |
1571 |
310.43 |
| Feb 10 2017 |
2387 |
323.02 |
| Feb 10 2017 |
3845 |
342.23 |
| Feb 10 2017 |
2904 |
318.56 |
| Feb 03 2017 |
1573 |
310.43 |
| Feb 03 2017 |
2400 |
323.02 |
| Feb 03 2017 |
3848 |
342.23 |
| Feb 03 2017 |
2910 |
318.56 |
| Jan 27 2017 |
1570 |
310.43 |
| Jan 27 2017 |
2403 |
323.02 |
| Jan 27 2017 |
3865 |
342.23 |
| Jan 27 2017 |
2920 |
318.56 |
| Jan 20 2017 |
1569 |
310.43 |
| Jan 20 2017 |
2410 |
323.02 |
| Jan 20 2017 |
3874 |
342.23 |
| Jan 20 2017 |
2929 |
318.56 |
| Jan 13 2017 |
1569 |
310.43 |
| Jan 13 2017 |
2418 |
323.02 |
| Jan 13 2017 |
3876 |
342.23 |
| Jan 13 2017 |
2932 |
318.56 |
| Jan 06 2017 |
1569 |
310.43 |
| Jan 06 2017 |
2418 |
323.02 |
| Jan 06 2017 |
3878 |
342.23 |
| Jan 06 2017 |
2938 |
318.56 |
| Dec 30 2016 |
1573 |
310.43 |
| Dec 30 2016 |
2418 |
323.02 |
| Dec 30 2016 |
3878 |
342.23 |
| Dec 30 2016 |
2939 |
318.56 |
| Dec 23 2016 |
1573 |
310.43 |
| Dec 23 2016 |
2418 |
323.02 |
| Dec 23 2016 |
3878 |
342.23 |
| Dec 23 2016 |
2939 |
318.56 |
| Dec 16 2016 |
1573 |
310.43 |
| Dec 16 2016 |
2418 |
323.02 |
| Dec 16 2016 |
3878 |
342.23 |
| Dec 16 2016 |
2937 |
318.56 |
| Dec 09 2016 |
1573 |
310.43 |
| Dec 09 2016 |
2418 |
323.02 |
| Dec 09 2016 |
3876 |
342.23 |
| Dec 09 2016 |
2936 |
318.56 |
| Dec 02 2016 |
1573 |
310.43 |
| Dec 02 2016 |
2418 |
323.02 |
| Dec 02 2016 |
3876 |
342.23 |
| Dec 02 2016 |
2936 |
318.56 |
| Nov 25 2016 |
1571 |
310.43 |
| Nov 25 2016 |
2418 |
323.02 |
| Nov 25 2016 |
3875 |
342.23 |
| Nov 25 2016 |
2935 |
318.56 |
| Nov 18 2016 |
1571 |
310.43 |
| Nov 18 2016 |
2418 |
323.02 |
| Nov 18 2016 |
3875 |
342.23 |
| Nov 18 2016 |
2935 |
318.56 |
| Nov 11 2016 |
1571 |
310.43 |
| Nov 11 2016 |
2418 |
323.02 |
| Nov 11 2016 |
3875 |
342.23 |
| Nov 11 2016 |
2935 |
318.56 |
| Nov 04 2016 |
1571 |
310.43 |
| Nov 04 2016 |
2418 |
323.02 |
| Nov 04 2016 |
3875 |
342.23 |
| Nov 04 2016 |
2935 |
318.56 |
| Oct 28 2016 |
1570 |
310.43 |
| Oct 28 2016 |
2414 |
323.02 |
| Oct 28 2016 |
3875 |
342.23 |
| Oct 28 2016 |
2932 |
318.56 |
| Oct 21 2016 |
1570 |
310.43 |
| Oct 21 2016 |
2420 |
323.02 |
| Oct 21 2016 |
3877 |
342.23 |
| Oct 21 2016 |
2937 |
318.56 |
| Oct 14 2016 |
1569 |
310.43 |
| Oct 14 2016 |
2422 |
323.02 |
| Oct 14 2016 |
3898 |
342.23 |
| Oct 14 2016 |
2942 |
318.56 |
| Oct 07 2016 |
1570 |
310.43 |
| Oct 07 2016 |
2432 |
323.02 |
| Oct 07 2016 |
3898 |
342.23 |
| Oct 07 2016 |
2950 |
318.56 |
| Sep 30 2016 |
1598 |
310.43 |
| Sep 30 2016 |
2432 |
323.02 |
| Sep 30 2016 |
3898 |
342.23 |
| Sep 30 2016 |
2951 |
318.56 |
| Sep 23 2016 |
1597 |
310.43 |
| Sep 23 2016 |
2417 |
323.02 |
| Sep 23 2016 |
3904 |
342.23 |
| Sep 23 2016 |
2934 |
318.56 |
| Sep 16 2016 |
1598 |
310.43 |
| Sep 16 2016 |
2415 |
323.02 |
| Sep 16 2016 |
3926 |
342.23 |
| Sep 16 2016 |
2946 |
318.56 |
| Sep 09 2016 |
1684 |
310.43 |
| Sep 09 2016 |
2453 |
323.02 |
| Sep 09 2016 |
3979 |
342.23 |
| Sep 09 2016 |
3007 |
318.56 |
| Sep 02 2016 |
1718 |
310.43 |
| Sep 02 2016 |
2459 |
323.02 |
| Sep 02 2016 |
4053 |
342.23 |
| Sep 02 2016 |
3037 |
318.56 |
| Aug 26 2016 |
1694 |
310.43 |
| Aug 26 2016 |
2181 |
323.02 |
| Aug 26 2016 |
4067 |
342.23 |
| Aug 26 2016 |
2810 |
318.56 |
| Aug 19 2016 |
1719 |
310.43 |
| Aug 19 2016 |
2191 |
323.02 |
| Aug 19 2016 |
4060 |
342.23 |
| Aug 19 2016 |
2830 |
318.56 |
| Aug 12 2016 |
1285 |
302.52 |
| Aug 12 2016 |
4666 |
349.74 |
| Aug 12 2016 |
5192 |
340.3 |
| Aug 05 2016 |
1358 |
302.52 |
| Aug 05 2016 |
4707 |
349.74 |
| Aug 05 2016 |
5283 |
340.3 |
| Jul 29 2016 |
4738 |
349.74 |
| Jul 29 2016 |
6160 |
349.74 |
| Jul 22 2016 |
4833 |
349.74 |
| Jul 22 2016 |
6268 |
349.74 |
| Jun 22 2016 |
6483 |
382.67 |
| Jun 22 2016 |
2825 |
317.29 |
| Jun 22 2016 |
5996 |
339.09 |
| Jun 15 2016 |
6598 |
382.67 |
| Jun 15 2016 |
2874 |
317.29 |
| Jun 15 2016 |
6097 |
339.09 |
| Jun 08 2016 |
6582 |
382.67 |
| Jun 08 2016 |
2515 |
309.3 |
| Jun 08 2016 |
5075 |
327.64 |
| Jun 01 2016 |
6670 |
382.67 |
| Jun 01 2016 |
2551 |
309.3 |
| Jun 01 2016 |
5301 |
327.64 |
| May 25 2016 |
6698 |
382.67 |
| May 25 2016 |
2599 |
309.3 |
| May 25 2016 |
5364 |
327.64 |
| May 18 2016 |
4939 |
362.13 |
| May 18 2016 |
2593 |
309.3 |
| May 18 2016 |
5642 |
330.43 |
| May 11 2016 |
4956 |
362.13 |
| May 11 2016 |
2613 |
309.3 |
| May 11 2016 |
5651 |
330.43 |
| May 04 2016 |
4934 |
362.13 |
| May 04 2016 |
2796 |
313.61 |
| May 04 2016 |
4230 |
313.61 |
| Apr 27 2016 |
5089 |
362.13 |
| Apr 27 2016 |
2733 |
310.58 |
| Apr 27 2016 |
4543 |
316.78 |
| Apr 20 2016 |
5135 |
362.13 |
| Apr 20 2016 |
2975 |
313.01 |
| Apr 20 2016 |
4820 |
318.72 |
| Apr 13 2016 |
5317 |
362.13 |
| Apr 13 2016 |
2701 |
308.76 |
| Apr 13 2016 |
5830 |
330.11 |
| Apr 06 2016 |
5441 |
362.13 |
| Apr 06 2016 |
2723 |
308.76 |
| Apr 06 2016 |
5880 |
330.11 |
| Mar 30 2016 |
5379 |
362.13 |
| Mar 30 2016 |
2710 |
308.76 |
| Mar 30 2016 |
5821 |
330.11 |
| Mar 23 2016 |
5514 |
362.13 |
| Mar 23 2016 |
2718 |
308.76 |
| Mar 23 2016 |
5924 |
330.11 |
| Mar 16 2016 |
5587 |
362.13 |
| Mar 16 2016 |
2666 |
308.76 |
| Mar 16 2016 |
5876 |
330.11 |
| Mar 09 2016 |
5608 |
362.13 |
| Mar 09 2016 |
2660 |
308.76 |
| Mar 09 2016 |
5876 |
330.11 |
| Mar 02 2016 |
5579 |
362.13 |
| Mar 02 2016 |
2652 |
308.76 |
| Mar 02 2016 |
5861 |
330.11 |
| Feb 24 2016 |
5597 |
362.13 |
| Feb 24 2016 |
2644 |
308.76 |
| Feb 24 2016 |
5860 |
330.11 |
| Feb 17 2016 |
5674 |
362.13 |
| Feb 17 2016 |
2656 |
308.76 |
| Feb 17 2016 |
5914 |
330.11 |
| Feb 10 2016 |
5695 |
362.13 |
| Feb 10 2016 |
2682 |
308.76 |
| Feb 10 2016 |
5940 |
330.11 |
| Feb 03 2016 |
5726 |
362.13 |
| Feb 03 2016 |
2701 |
308.76 |
| Feb 03 2016 |
5968 |
330.11 |
| Jan 27 2016 |
5748 |
362.13 |
| Jan 27 2016 |
2702 |
308.76 |
| Jan 27 2016 |
5973 |
330.11 |
| Jan 20 2016 |
5749 |
362.13 |
| Jan 20 2016 |
2713 |
308.76 |
| Jan 20 2016 |
5974 |
330.11 |
| Jan 13 2016 |
5753 |
362.13 |
| Jan 13 2016 |
2718 |
308.76 |
| Jan 13 2016 |
5989 |
330.11 |
| Jan 06 2016 |
5753 |
362.13 |
| Jan 06 2016 |
2720 |
308.76 |
| Jan 06 2016 |
5993 |
330.11 |
| Dec 30 2015 |
5753 |
362.13 |
| Dec 30 2015 |
2722 |
308.76 |
| Dec 30 2015 |
5992 |
330.11 |
| Dec 23 2015 |
5753 |
362.13 |
| Dec 23 2015 |
2722 |
308.76 |
| Dec 23 2015 |
5992 |
330.11 |
| Dec 16 2015 |
5753 |
362.13 |
| Dec 16 2015 |
2722 |
308.76 |
| Dec 16 2015 |
5992 |
330.11 |
| Dec 09 2015 |
5753 |
362.13 |
| Dec 09 2015 |
2722 |
308.76 |
| Dec 09 2015 |
5993 |
330.11 |
| Dec 02 2015 |
5753 |
362.13 |
| Dec 02 2015 |
2722 |
308.76 |
| Dec 02 2015 |
5995 |
330.11 |
| Nov 25 2015 |
5753 |
362.13 |
| Nov 25 2015 |
2722 |
308.76 |
| Nov 25 2015 |
5995 |
330.11 |
| Nov 18 2015 |
5753 |
362.13 |
| Nov 18 2015 |
2722 |
308.76 |
| Nov 18 2015 |
5995 |
330.11 |
| Nov 11 2015 |
5747 |
362.13 |
| Nov 11 2015 |
2722 |
308.76 |
| Nov 11 2015 |
5995 |
330.11 |
| Nov 04 2015 |
5747 |
362.13 |
| Nov 04 2015 |
2722 |
308.76 |
| Nov 04 2015 |
5995 |
330.11 |
| Oct 28 2015 |
5748 |
362.13 |
| Oct 28 2015 |
2716 |
308.76 |
| Oct 28 2015 |
5987 |
330.11 |
| Oct 21 2015 |
5739 |
362.13 |
| Oct 21 2015 |
2720 |
308.76 |
| Oct 21 2015 |
5991 |
330.11 |
| Oct 14 2015 |
5744 |
362.13 |
| Oct 14 2015 |
2720 |
308.76 |
| Oct 14 2015 |
5992 |
330.11 |
| Oct 07 2015 |
5748 |
362.13 |
| Oct 07 2015 |
2720 |
308.76 |
| Oct 07 2015 |
5984 |
330.11 |
| Sep 30 2015 |
5755 |
362.13 |
| Sep 30 2015 |
2721 |
308.76 |
| Sep 30 2015 |
5996 |
330.11 |
| Sep 23 2015 |
5783 |
362.13 |
| Sep 23 2015 |
2717 |
308.76 |
| Sep 23 2015 |
6019 |
330.11 |
| Sep 16 2015 |
5739 |
362.13 |
| Sep 16 2015 |
2716 |
308.76 |
| Sep 16 2015 |
6027 |
330.11 |
| Sep 09 2015 |
5734 |
362.13 |
| Sep 09 2015 |
2705 |
308.76 |
| Sep 09 2015 |
6041 |
330.11 |
| Sep 02 2015 |
5791 |
362.13 |
| Sep 02 2015 |
2691 |
308.76 |
| Sep 02 2015 |
6021 |
330.11 |
| Aug 26 2015 |
5906 |
362.13 |
| Aug 26 2015 |
2756 |
308.76 |
| Aug 26 2015 |
6107 |
330.11 |
| Aug 19 2015 |
6098 |
362.13 |
| Aug 19 2015 |
2770 |
308.76 |
| Aug 19 2015 |
6206 |
330.11 |
| Aug 12 2015 |
6062 |
362.13 |
| Aug 12 2015 |
2805 |
308.76 |
| Aug 12 2015 |
6224 |
330.11 |
| Aug 05 2015 |
6112 |
362.13 |
| Aug 05 2015 |
2819 |
308.76 |
| Aug 05 2015 |
6244 |
330.11 |
| Jul 29 2015 |
6110 |
362.13 |
| Jul 29 2015 |
2853 |
308.76 |
| Jul 29 2015 |
6306 |
330.11 |
| Jul 22 2015 |
6105 |
362.13 |
| Jul 22 2015 |
2821 |
308.76 |
| Jul 22 2015 |
6282 |
330.11 |
| Jul 15 2015 |
6326 |
362.72 |
| Jul 15 2015 |
2882 |
308.76 |
| Jul 15 2015 |
6424 |
330.35 |
| Jul 08 2015 |
4667 |
341.59 |
| Jul 08 2015 |
2928 |
308.76 |
| Jul 08 2015 |
5266 |
316.97 |
| Jul 01 2015 |
4701 |
341.59 |
| Jul 01 2015 |
2982 |
308.76 |
| Jul 01 2015 |
5320 |
316.97 |
| Jun 24 2015 |
4733 |
341.59 |
| Jun 24 2015 |
3022 |
308.76 |
| Jun 24 2015 |
5398 |
316.97 |
| Jun 17 2015 |
4726 |
341.59 |
| Jun 17 2015 |
3028 |
308.76 |
| Jun 17 2015 |
5479 |
316.97 |
| Jun 10 2015 |
4750 |
341.59 |
| Jun 10 2015 |
3502 |
316.49 |
| Jun 10 2015 |
6102 |
324.86 |
| Jun 03 2015 |
4846 |
341.59 |
| Jun 03 2015 |
3546 |
316.49 |
| Jun 03 2015 |
6224 |
324.86 |
| May 27 2015 |
4806 |
341.59 |
| May 27 2015 |
3553 |
316.49 |
| May 27 2015 |
6205 |
324.86 |
| May 20 2015 |
3581 |
316.49 |
| May 20 2015 |
5497 |
316.49 |
| May 13 2015 |
3579 |
316.49 |
| May 13 2015 |
5533 |
316.49 |
| May 06 2015 |
3556 |
318.57 |
| May 06 2015 |
5545 |
318.57 |
| Jul 23 2014 |
2364 |
293.24 |
| Jul 23 2014 |
4304 |
293.24 |
| Jul 16 2014 |
2386 |
293.24 |
| Jul 16 2014 |
4264 |
293.24 |
| Jul 09 2014 |
2386 |
293.24 |
| Jul 09 2014 |
2833 |
294.84 |
| Jul 09 2014 |
4340 |
294.04 |
| Jul 02 2014 |
2428 |
293.24 |
| Jul 02 2014 |
2799 |
293.75 |
| Jul 02 2014 |
4390 |
293.58 |
| Jun 25 2014 |
2478 |
293.24 |
| Jun 25 2014 |
2870 |
293.75 |
| Jun 25 2014 |
4334 |
293.58 |
| Jun 18 2014 |
2503 |
293.24 |
| Jun 18 2014 |
2915 |
293.75 |
| Jun 18 2014 |
4362 |
293.58 |
| Jun 11 2014 |
2523 |
293.24 |
| Jun 11 2014 |
2958 |
293.75 |
| Jun 11 2014 |
4378 |
293.58 |
| Jun 04 2014 |
2548 |
293.24 |
| Jun 04 2014 |
3034 |
293.75 |
| Jun 04 2014 |
4450 |
293.58 |
| May 28 2014 |
2588 |
293.24 |
| May 28 2014 |
3072 |
293.75 |
| May 28 2014 |
4494 |
293.58 |
| May 21 2014 |
2607 |
293.24 |
| May 21 2014 |
3135 |
293.75 |
| May 21 2014 |
4527 |
293.58 |
| May 14 2014 |
2642 |
293.24 |
| May 14 2014 |
3024 |
290.87 |
| May 14 2014 |
4405 |
291.46 |
| May 07 2014 |
2607 |
293.24 |
| May 07 2014 |
3014 |
290.87 |
| May 07 2014 |
4416 |
291.46 |
| Apr 30 2014 |
2780 |
293.24 |
| Apr 30 2014 |
3170 |
290.87 |
| Apr 30 2014 |
4574 |
291.46 |
| Apr 23 2014 |
2869 |
293.24 |
| Apr 23 2014 |
3223 |
290.87 |
| Apr 23 2014 |
4625 |
291.46 |
| Apr 16 2014 |
2859 |
293.24 |
| Apr 16 2014 |
3225 |
290.87 |
| Apr 16 2014 |
4633 |
291.46 |
| Apr 09 2014 |
2086 |
273.6 |
| Apr 09 2014 |
3281 |
290.87 |
| Apr 09 2014 |
4187 |
283.96 |
| Apr 02 2014 |
2101 |
273.6 |
| Apr 02 2014 |
3332 |
290.87 |
| Apr 02 2014 |
4076 |
283.96 |
| Mar 26 2014 |
2083 |
273.6 |
| Mar 26 2014 |
3394 |
290.87 |
| Mar 26 2014 |
4105 |
283.96 |
| Mar 19 2014 |
2092 |
273.6 |
| Mar 19 2014 |
3423 |
290.87 |
| Mar 19 2014 |
4136 |
283.96 |
| Mar 12 2014 |
2128 |
273.6 |
| Mar 12 2014 |
3448 |
290.87 |
| Mar 12 2014 |
4176 |
283.96 |
| Mar 05 2014 |
2125 |
273.6 |
| Mar 05 2014 |
3472 |
290.87 |
| Mar 05 2014 |
4191 |
283.96 |
| Feb 26 2014 |
2154 |
273.6 |
| Feb 26 2014 |
3500 |
290.87 |
| Feb 26 2014 |
4217 |
283.96 |
| Feb 19 2014 |
2200 |
273.6 |
| Feb 19 2014 |
3529 |
290.87 |
| Feb 19 2014 |
4243 |
283.96 |
| Feb 12 2014 |
2214 |
273.6 |
| Feb 12 2014 |
3526 |
290.87 |
| Feb 12 2014 |
4236 |
283.96 |
| Feb 05 2014 |
2240 |
273.6 |
| Feb 05 2014 |
3590 |
290.87 |
| Feb 05 2014 |
4286 |
283.96 |
| Jan 29 2014 |
2241 |
273.6 |
| Jan 29 2014 |
3621 |
290.87 |
| Jan 29 2014 |
4306 |
283.96 |
| Jan 22 2014 |
2236 |
273.6 |
| Jan 22 2014 |
3634 |
290.87 |
| Jan 22 2014 |
4322 |
283.96 |
| Jan 15 2014 |
2236 |
273.6 |
| Jan 15 2014 |
3649 |
290.87 |
| Jan 15 2014 |
4331 |
283.96 |
| Jan 08 2014 |
2236 |
273.6 |
| Jan 08 2014 |
3654 |
290.87 |
| Jan 08 2014 |
4337 |
283.96 |
| Jan 01 2014 |
2236 |
273.6 |
| Jan 01 2014 |
3655 |
290.87 |
| Jan 01 2014 |
4338 |
283.96 |
| Dec 25 2013 |
2236 |
273.6 |
| Dec 25 2013 |
3655 |
290.87 |
| Dec 25 2013 |
4338 |
283.96 |
| Dec 18 2013 |
2236 |
273.6 |
| Dec 18 2013 |
3655 |
290.87 |
| Dec 18 2013 |
4338 |
283.96 |
| Dec 11 2013 |
2236 |
273.6 |
| Dec 11 2013 |
3655 |
290.87 |
| Dec 11 2013 |
4338 |
283.96 |
| Dec 04 2013 |
2236 |
273.6 |
| Dec 04 2013 |
3655 |
290.87 |
| Dec 04 2013 |
4339 |
283.96 |
| Nov 27 2013 |
2236 |
273.6 |
| Nov 27 2013 |
3655 |
290.87 |
| Nov 27 2013 |
4339 |
283.96 |
| Nov 20 2013 |
2236 |
273.6 |
| Nov 20 2013 |
3655 |
290.87 |
| Nov 20 2013 |
4340 |
283.96 |
| Nov 13 2013 |
2236 |
273.6 |
| Nov 13 2013 |
3655 |
290.87 |
| Nov 13 2013 |
4340 |
283.96 |
| Nov 06 2013 |
2236 |
273.6 |
| Nov 06 2013 |
3655 |
290.87 |
| Nov 06 2013 |
4340 |
283.96 |
| Oct 30 2013 |
2236 |
273.6 |
| Oct 30 2013 |
3655 |
290.87 |
| Oct 30 2013 |
4339 |
283.96 |
| Oct 23 2013 |
2237 |
273.6 |
| Oct 23 2013 |
3655 |
290.87 |
| Oct 23 2013 |
4339 |
283.96 |
| Oct 16 2013 |
2243 |
273.6 |
| Oct 16 2013 |
3652 |
290.87 |
| Oct 16 2013 |
4340 |
283.96 |
| Oct 09 2013 |
2239 |
273.6 |
| Oct 09 2013 |
3665 |
290.87 |
| Oct 09 2013 |
4357 |
283.96 |
| Oct 02 2013 |
2241 |
273.6 |
| Oct 02 2013 |
3659 |
290.87 |
| Oct 02 2013 |
4360 |
283.96 |
| Sep 25 2013 |
2240 |
273.6 |
| Sep 25 2013 |
3636 |
290.87 |
| Sep 25 2013 |
4368 |
283.96 |
| Sep 18 2013 |
2226 |
273.6 |
| Sep 18 2013 |
3615 |
290.87 |
| Sep 18 2013 |
4334 |
283.96 |
| Sep 11 2013 |
2251 |
273.6 |
| Sep 11 2013 |
3509 |
288.89 |
| Sep 11 2013 |
4158 |
281.25 |
| Sep 04 2013 |
1614 |
253.96 |
| Sep 04 2013 |
3534 |
288.89 |
| Sep 04 2013 |
3900 |
277.25 |
| Aug 28 2013 |
1635 |
253.96 |
| Aug 28 2013 |
3556 |
288.89 |
| Aug 28 2013 |
3940 |
277.25 |
| Aug 21 2013 |
1640 |
253.96 |
| Aug 21 2013 |
3605 |
288.89 |
| Aug 21 2013 |
3987 |
277.25 |
| Aug 14 2013 |
1644 |
253.96 |
| Aug 14 2013 |
3638 |
288.89 |
| Aug 14 2013 |
3843 |
277.25 |
| Aug 07 2013 |
1648 |
253.96 |
| Aug 07 2013 |
3717 |
288.89 |
| Aug 07 2013 |
3909 |
277.25 |
| Jul 31 2013 |
1697 |
253.96 |
| Jul 31 2013 |
3769 |
288.89 |
| Jul 31 2013 |
3953 |
277.25 |
| Jul 24 2013 |
1691 |
253.96 |
| Jul 24 2013 |
3794 |
288.89 |
| Jul 24 2013 |
3973 |
277.25 |
| Jul 17 2013 |
1695 |
253.96 |
| Jul 17 2013 |
3806 |
288.89 |
| Jul 17 2013 |
3974 |
277.25 |
| Jul 10 2013 |
1713 |
253.96 |
| Jul 10 2013 |
3857 |
288.89 |
| Jul 10 2013 |
4019 |
277.25 |
| Jul 03 2013 |
1714 |
253.96 |
| Jul 03 2013 |
2102 |
252.94 |
| Jul 03 2013 |
2657 |
253.19 |
| Jun 26 2013 |
1726 |
253.96 |
| Jun 26 2013 |
2058 |
249.71 |
| Jun 26 2013 |
2583 |
250.56 |
| Jun 19 2013 |
1763 |
253.96 |
| Jun 19 2013 |
2115 |
249.71 |
| Jun 19 2013 |
2646 |
250.56 |
| Jun 12 2013 |
1793 |
253.96 |
| Jun 12 2013 |
2133 |
249.71 |
| Jun 12 2013 |
2721 |
250.56 |
| Jun 05 2013 |
1792 |
253.96 |
| Jun 05 2013 |
2116 |
249.71 |
| Jun 05 2013 |
2728 |
250.56 |
| May 29 2013 |
1749 |
253.96 |
| May 29 2013 |
2053 |
246.82 |
| May 29 2013 |
2246 |
240.59 |
| May 22 2013 |
1816 |
253.96 |
| May 22 2013 |
1736 |
237.24 |
| May 22 2013 |
2321 |
240.59 |
| May 15 2013 |
1858 |
253.96 |
| May 15 2013 |
1777 |
237.24 |
| May 15 2013 |
2358 |
240.59 |
| May 08 2013 |
1850 |
253.96 |
| May 08 2013 |
1777 |
237.24 |
| May 08 2013 |
2349 |
240.59 |
| May 01 2013 |
1934 |
253.96 |
| May 01 2013 |
1837 |
237.24 |
| May 01 2013 |
2409 |
240.59 |
| Apr 24 2013 |
1959 |
253.96 |
| Apr 24 2013 |
1872 |
237.24 |
| Apr 24 2013 |
2490 |
240.59 |
| Apr 17 2013 |
2032 |
253.96 |
| Apr 17 2013 |
1938 |
237.24 |
| Apr 17 2013 |
2555 |
240.59 |
| Apr 10 2013 |
1952 |
237.24 |
| Apr 10 2013 |
2459 |
237.24 |
| Apr 03 2013 |
1956 |
237.24 |
| Apr 03 2013 |
2491 |
237.24 |
| Mar 27 2013 |
2002 |
237.24 |
| Mar 27 2013 |
2530 |
237.24 |
| Mar 20 2013 |
1979 |
237.24 |
| Mar 20 2013 |
2572 |
237.24 |
| Mar 13 2013 |
2614 |
237.24 |
| Oct 19 2012 |
1552 |
237.24 |
| Oct 19 2012 |
2087 |
237.24 |
| Sep 23 2012 |
1564 |
237.24 |
| Sep 23 2012 |
2091 |
237.24 |
| Aug 31 2012 |
1535 |
237.24 |
| Aug 31 2012 |
2069 |
237.24 |
| Aug 24 2012 |
1293 |
231.23 |
| Aug 24 2012 |
1829 |
231.23 |
| Aug 10 2012 |
1450 |
235.24 |
| Aug 10 2012 |
2012 |
235.24 |
| Aug 03 2012 |
1438 |
235.24 |
| Aug 03 2012 |
2010 |
235.24 |
| Jul 27 2012 |
1444 |
235.24 |
| Jul 27 2012 |
1996 |
235.24 |
| Jul 06 2012 |
1418 |
235.24 |
| Jul 06 2012 |
1996 |
235.24 |
| Jun 22 2012 |
1397 |
235.24 |
| Jun 22 2012 |
1988 |
235.24 |
| Jun 15 2012 |
1409 |
235.24 |
| Jun 15 2012 |
2061 |
235.24 |
| Jun 08 2012 |
1415 |
235.24 |
| Jun 08 2012 |
2053 |
235.24 |
