| Jun 22 2016 |
15329 |
466.35 |
| Jun 22 2016 |
23210 |
466.35 |
| Jun 15 2016 |
15539 |
466.35 |
| Jun 15 2016 |
23442 |
466.35 |
| Jun 08 2016 |
15593 |
466.35 |
| Jun 08 2016 |
23520 |
466.35 |
| Jun 01 2016 |
10792 |
495.63 |
| Jun 01 2016 |
16036 |
469.65 |
| Jun 01 2016 |
25238 |
476.14 |
| May 25 2016 |
10689 |
495.63 |
| May 25 2016 |
15985 |
469.65 |
| May 25 2016 |
25076 |
476.14 |
| May 18 2016 |
10778 |
495.63 |
| May 18 2016 |
16094 |
469.65 |
| May 18 2016 |
25302 |
476.14 |
| May 11 2016 |
10676 |
495.63 |
| May 11 2016 |
16156 |
469.65 |
| May 11 2016 |
25350 |
476.14 |
| May 04 2016 |
10663 |
495.63 |
| May 04 2016 |
16072 |
469.65 |
| May 04 2016 |
25258 |
476.14 |
| Apr 27 2016 |
10922 |
495.63 |
| Apr 27 2016 |
16289 |
469.65 |
| Apr 27 2016 |
25595 |
476.14 |
| Apr 20 2016 |
10966 |
495.63 |
| Apr 20 2016 |
16178 |
469.65 |
| Apr 20 2016 |
25581 |
476.14 |
| Apr 13 2016 |
11006 |
495.63 |
| Apr 13 2016 |
16390 |
468.08 |
| Apr 13 2016 |
25140 |
473.59 |
| Apr 06 2016 |
11188 |
495.63 |
| Apr 06 2016 |
17946 |
478.92 |
| Apr 06 2016 |
26656 |
482.26 |
| Mar 30 2016 |
10854 |
495.63 |
| Mar 30 2016 |
17762 |
478.92 |
| Mar 30 2016 |
26512 |
482.26 |
| Mar 23 2016 |
11240 |
495.63 |
| Mar 23 2016 |
17921 |
477.67 |
| Mar 23 2016 |
25479 |
474.5 |
| Mar 16 2016 |
11200 |
495.63 |
| Mar 16 2016 |
18085 |
477.67 |
| Mar 16 2016 |
25494 |
474.5 |
| Mar 09 2016 |
11275 |
495.63 |
| Mar 09 2016 |
18202 |
477.67 |
| Mar 09 2016 |
25575 |
474.5 |
| Mar 02 2016 |
11289 |
495.63 |
| Mar 02 2016 |
17930 |
477.67 |
| Mar 02 2016 |
25339 |
474.5 |
| Feb 24 2016 |
11229 |
495.63 |
| Feb 24 2016 |
17889 |
477.67 |
| Feb 24 2016 |
25199 |
474.5 |
| Feb 17 2016 |
11356 |
495.63 |
| Feb 17 2016 |
18122 |
477.67 |
| Feb 17 2016 |
25453 |
474.5 |
| Feb 10 2016 |
11430 |
495.63 |
| Feb 10 2016 |
18005 |
477.67 |
| Feb 10 2016 |
25387 |
474.5 |
| Feb 03 2016 |
11447 |
495.63 |
| Feb 03 2016 |
17979 |
477.67 |
| Feb 03 2016 |
25358 |
474.5 |
| Jan 27 2016 |
11447 |
495.63 |
| Jan 27 2016 |
18039 |
477.67 |
| Jan 27 2016 |
25345 |
474.5 |
| Jan 20 2016 |
11464 |
495.63 |
| Jan 20 2016 |
18034 |
477.67 |
| Jan 20 2016 |
25356 |
474.5 |
| Jan 13 2016 |
11464 |
495.63 |
| Jan 13 2016 |
18051 |
477.67 |
| Jan 13 2016 |
25388 |
474.5 |
| Jan 06 2016 |
11464 |
495.63 |
| Jan 06 2016 |
18051 |
477.67 |
| Jan 06 2016 |
25396 |
474.5 |
| Dec 30 2015 |
11476 |
495.63 |
| Dec 30 2015 |
18051 |
477.67 |
| Dec 30 2015 |
25386 |
474.5 |
| Dec 23 2015 |
11476 |
495.63 |
| Dec 23 2015 |
18048 |
477.67 |
| Dec 23 2015 |
25385 |
474.5 |
| Dec 16 2015 |
11476 |
495.63 |
| Dec 16 2015 |
18048 |
477.67 |
| Dec 16 2015 |
25385 |
474.5 |
| Dec 09 2015 |
11476 |
495.63 |
| Dec 09 2015 |
18049 |
477.67 |
| Dec 09 2015 |
25392 |
474.5 |
| Dec 02 2015 |
11477 |
495.63 |
| Dec 02 2015 |
18051 |
477.67 |
| Dec 02 2015 |
25393 |
474.5 |
| Nov 25 2015 |
11477 |
495.63 |
| Nov 25 2015 |
18051 |
477.67 |
| Nov 25 2015 |
25394 |
474.5 |
| Nov 18 2015 |
11477 |
495.63 |
| Nov 18 2015 |
18051 |
477.67 |
| Nov 18 2015 |
25393 |
474.5 |
| Nov 11 2015 |
11477 |
495.63 |
| Nov 11 2015 |
18024 |
477.67 |
| Nov 11 2015 |
25376 |
474.5 |
| Nov 04 2015 |
11477 |
495.63 |
| Nov 04 2015 |
18024 |
477.67 |
| Nov 04 2015 |
25376 |
474.5 |
| Oct 28 2015 |
11456 |
495.63 |
| Oct 28 2015 |
18026 |
477.67 |
| Oct 28 2015 |
25331 |
474.5 |
| Oct 21 2015 |
11424 |
495.63 |
| Oct 21 2015 |
17967 |
477.67 |
| Oct 21 2015 |
25316 |
474.5 |
| Oct 14 2015 |
11424 |
495.63 |
| Oct 14 2015 |
17960 |
477.67 |
| Oct 14 2015 |
25311 |
474.5 |
| Oct 07 2015 |
11434 |
495.63 |
| Oct 07 2015 |
17989 |
477.67 |
| Oct 07 2015 |
25306 |
474.5 |
| Sep 30 2015 |
11452 |
495.63 |
| Sep 30 2015 |
18002 |
477.67 |
| Sep 30 2015 |
25323 |
474.5 |
| Sep 23 2015 |
11336 |
495.63 |
| Sep 23 2015 |
18109 |
477.67 |
| Sep 23 2015 |
25386 |
474.5 |
| Sep 16 2015 |
11285 |
495.63 |
| Sep 16 2015 |
17927 |
477.67 |
| Sep 16 2015 |
25273 |
474.5 |
| Sep 09 2015 |
11189 |
495.63 |
| Sep 09 2015 |
17882 |
477.67 |
| Sep 09 2015 |
25223 |
474.5 |
| Sep 02 2015 |
11054 |
495.63 |
| Sep 02 2015 |
17964 |
477.67 |
| Sep 02 2015 |
25169 |
474.5 |
| Aug 26 2015 |
11290 |
495.63 |
| Aug 26 2015 |
18129 |
477.67 |
| Aug 26 2015 |
25367 |
474.5 |
| Aug 19 2015 |
11193 |
495.63 |
| Aug 19 2015 |
18371 |
477.67 |
| Aug 19 2015 |
25623 |
474.5 |
| Aug 12 2015 |
11301 |
495.63 |
| Aug 12 2015 |
18367 |
477.67 |
| Aug 12 2015 |
25740 |
474.5 |
| Aug 05 2015 |
11227 |
495.63 |
| Aug 05 2015 |
18462 |
477.67 |
| Aug 05 2015 |
25708 |
474.5 |
| Jul 29 2015 |
11109 |
495.63 |
| Jul 29 2015 |
18479 |
477.67 |
| Jul 29 2015 |
25934 |
474.5 |
| Jul 22 2015 |
11204 |
495.63 |
| Jul 22 2015 |
18492 |
477.67 |
| Jul 22 2015 |
26003 |
474.5 |
| Jul 15 2015 |
11396 |
495.63 |
| Jul 15 2015 |
18802 |
477.67 |
| Jul 15 2015 |
26191 |
474.5 |
| Jul 08 2015 |
11460 |
495.63 |
| Jul 08 2015 |
18926 |
477.97 |
| Jul 08 2015 |
26381 |
474.8 |
| Jul 01 2015 |
11596 |
495.63 |
| Jul 01 2015 |
19050 |
477.97 |
| Jul 01 2015 |
26485 |
474.8 |
| Jun 24 2015 |
11565 |
495.63 |
| Jun 24 2015 |
17544 |
463.88 |
| Jun 24 2015 |
25036 |
463.88 |
| Jun 17 2015 |
11436 |
495.63 |
| Jun 17 2015 |
17478 |
463.88 |
| Jun 17 2015 |
25077 |
463.88 |
| Jun 10 2015 |
11549 |
495.63 |
| Jun 10 2015 |
17644 |
463.88 |
| Jun 10 2015 |
25094 |
463.88 |
| Jun 03 2015 |
13984 |
580.65 |
| Jun 03 2015 |
17923 |
464.78 |
| Jun 03 2015 |
25361 |
464.78 |
| May 27 2015 |
13660 |
580.65 |
| May 27 2015 |
17760 |
464.78 |
| May 27 2015 |
25153 |
464.78 |
| May 20 2015 |
13638 |
580.65 |
| May 20 2015 |
17824 |
464.78 |
| May 20 2015 |
25191 |
464.78 |
| May 13 2015 |
13639 |
580.65 |
| May 13 2015 |
18028 |
464.78 |
| May 13 2015 |
25305 |
464.78 |
| May 06 2015 |
12966 |
580.65 |
| May 06 2015 |
17845 |
464.78 |
| May 06 2015 |
24890 |
464.78 |
| Apr 29 2015 |
13322 |
580.65 |
| Apr 29 2015 |
18060 |
464.78 |
| Apr 29 2015 |
25084 |
464.78 |
| Apr 22 2015 |
13586 |
580.65 |
| Apr 22 2015 |
16779 |
453.16 |
| Apr 22 2015 |
23477 |
453.16 |
| Apr 15 2015 |
13377 |
580.65 |
| Apr 15 2015 |
16527 |
453.16 |
| Apr 15 2015 |
23239 |
453.16 |
| Apr 08 2015 |
13448 |
580.65 |
| Apr 08 2015 |
16569 |
453.16 |
| Apr 08 2015 |
23347 |
453.16 |
| Apr 01 2015 |
13460 |
580.65 |
| Apr 01 2015 |
16695 |
453.16 |
| Apr 01 2015 |
23746 |
453.16 |
| Mar 25 2015 |
13204 |
580.65 |
| Mar 25 2015 |
15614 |
448.28 |
| Mar 25 2015 |
26179 |
474.75 |
| Mar 18 2015 |
12354 |
580.65 |
| Mar 18 2015 |
15058 |
448.28 |
| Mar 18 2015 |
25352 |
474.75 |
| Mar 11 2015 |
12889 |
580.65 |
| Mar 11 2015 |
15381 |
448.28 |
| Mar 11 2015 |
26051 |
474.75 |
| Mar 04 2015 |
13151 |
580.65 |
| Mar 04 2015 |
15617 |
448.28 |
| Mar 04 2015 |
26360 |
474.75 |
| Feb 25 2015 |
13030 |
580.65 |
| Feb 25 2015 |
15645 |
448.28 |
| Feb 25 2015 |
26352 |
474.75 |
| Feb 18 2015 |
13149 |
580.65 |
| Feb 18 2015 |
15776 |
448.28 |
| Feb 18 2015 |
26444 |
474.75 |
| Feb 11 2015 |
13291 |
580.65 |
| Feb 11 2015 |
15785 |
448.28 |
| Feb 11 2015 |
26462 |
474.75 |
| Feb 04 2015 |
13345 |
580.65 |
| Feb 04 2015 |
15815 |
448.28 |
| Feb 04 2015 |
26494 |
474.75 |
| Jan 28 2015 |
13345 |
580.65 |
| Jan 28 2015 |
15756 |
448.28 |
| Jan 28 2015 |
26500 |
474.75 |
| Jan 21 2015 |
13382 |
580.65 |
| Jan 21 2015 |
15768 |
448.28 |
| Jan 21 2015 |
26521 |
474.75 |
| Jan 14 2015 |
13382 |
580.65 |
| Jan 14 2015 |
15785 |
448.28 |
| Jan 14 2015 |
26520 |
474.75 |
| Jan 07 2015 |
13382 |
580.65 |
| Jan 07 2015 |
15786 |
448.28 |
| Jan 07 2015 |
26492 |
474.75 |
| Dec 31 2014 |
13464 |
580.65 |
| Dec 31 2014 |
15786 |
448.28 |
| Dec 31 2014 |
26505 |
474.75 |
| Dec 24 2014 |
13464 |
580.65 |
| Dec 24 2014 |
15786 |
448.28 |
| Dec 24 2014 |
26505 |
474.75 |
| Dec 17 2014 |
13464 |
580.65 |
| Dec 17 2014 |
15786 |
448.28 |
| Dec 17 2014 |
26495 |
474.75 |
| Dec 10 2014 |
13464 |
580.65 |
| Dec 10 2014 |
15786 |
448.28 |
| Dec 10 2014 |
26496 |
474.75 |
| Dec 03 2014 |
13465 |
580.65 |
| Dec 03 2014 |
15786 |
448.28 |
| Dec 03 2014 |
26496 |
474.75 |
| Nov 26 2014 |
13465 |
580.65 |
| Nov 26 2014 |
15786 |
448.28 |
| Nov 26 2014 |
26496 |
474.75 |
| Nov 19 2014 |
13462 |
580.65 |
| Nov 19 2014 |
15786 |
448.28 |
| Nov 19 2014 |
26495 |
474.75 |
| Nov 12 2014 |
13462 |
580.65 |
| Nov 12 2014 |
15786 |
448.28 |
| Nov 12 2014 |
26495 |
474.75 |
| Nov 05 2014 |
13462 |
580.65 |
| Nov 05 2014 |
15786 |
448.28 |
| Nov 05 2014 |
26496 |
474.75 |
| Oct 29 2014 |
13462 |
580.65 |
| Oct 29 2014 |
15781 |
448.28 |
| Oct 29 2014 |
26492 |
474.75 |
| Oct 22 2014 |
13422 |
580.65 |
| Oct 22 2014 |
15758 |
448.28 |
| Oct 22 2014 |
26494 |
474.75 |
| Oct 15 2014 |
13406 |
580.65 |
| Oct 15 2014 |
15672 |
448.28 |
| Oct 15 2014 |
26401 |
474.75 |
| Oct 08 2014 |
13395 |
580.65 |
| Oct 08 2014 |
15679 |
448.28 |
| Oct 08 2014 |
26386 |
474.75 |
| Oct 01 2014 |
13441 |
580.65 |
| Oct 01 2014 |
15686 |
448.28 |
| Oct 01 2014 |
26435 |
474.75 |
| Sep 24 2014 |
13390 |
580.65 |
| Sep 24 2014 |
15786 |
448.28 |
| Sep 24 2014 |
26431 |
474.75 |
| Sep 17 2014 |
13313 |
580.65 |
| Sep 17 2014 |
15672 |
448.28 |
| Sep 17 2014 |
26360 |
474.75 |
| Sep 10 2014 |
13396 |
580.65 |
| Sep 10 2014 |
15696 |
448.28 |
| Sep 10 2014 |
26385 |
474.75 |
| Sep 03 2014 |
13389 |
580.65 |
| Sep 03 2014 |
15721 |
448.28 |
| Sep 03 2014 |
26464 |
474.75 |
| Aug 27 2014 |
13189 |
580.65 |
| Aug 27 2014 |
15612 |
448.28 |
| Aug 27 2014 |
26519 |
474.75 |
| Aug 20 2014 |
13182 |
580.65 |
| Aug 20 2014 |
15624 |
448.28 |
| Aug 20 2014 |
26568 |
474.75 |
| Aug 13 2014 |
13154 |
580.65 |
| Aug 13 2014 |
15574 |
448.28 |
| Aug 13 2014 |
26606 |
474.75 |
| Aug 06 2014 |
13036 |
580.65 |
| Aug 06 2014 |
15707 |
447.91 |
| Aug 06 2014 |
22870 |
447.91 |
| Jul 30 2014 |
13219 |
580.65 |
| Jul 30 2014 |
15754 |
447.91 |
| Jul 30 2014 |
23041 |
447.91 |
| Jul 23 2014 |
13000 |
580.65 |
| Jul 23 2014 |
15129 |
443.36 |
| Jul 23 2014 |
26133 |
470.82 |
| Jul 16 2014 |
13114 |
580.65 |
| Jul 16 2014 |
15217 |
442.56 |
| Jul 16 2014 |
22014 |
442.56 |
| Jul 09 2014 |
12777 |
580.65 |
| Jul 09 2014 |
14062 |
431.45 |
| Jul 09 2014 |
20400 |
431.45 |
| Jul 02 2014 |
13131 |
580.65 |
| Jul 02 2014 |
14130 |
431.45 |
| Jul 02 2014 |
20593 |
431.45 |
| Jun 25 2014 |
12936 |
580.65 |
| Jun 25 2014 |
15135 |
439.39 |
| Jun 25 2014 |
21877 |
439.39 |
| Jun 18 2014 |
12832 |
580.65 |
| Jun 18 2014 |
15184 |
439.39 |
| Jun 18 2014 |
21874 |
439.39 |
| Jun 11 2014 |
14587 |
434.6 |
| Jun 11 2014 |
21362 |
434.6 |
| Jun 04 2014 |
10370 |
478.43 |
| Jun 04 2014 |
13313 |
423.11 |
| Jun 04 2014 |
11169 |
397.6 |
| Jun 04 2014 |
16981 |
403.45 |
| May 28 2014 |
10476 |
478.43 |
| May 28 2014 |
12991 |
420.62 |
| May 28 2014 |
11207 |
397.6 |
| May 28 2014 |
16979 |
403.45 |
| May 21 2014 |
10499 |
478.43 |
| May 21 2014 |
13026 |
420.62 |
| May 21 2014 |
11281 |
397.6 |
| May 21 2014 |
17039 |
403.45 |
| May 14 2014 |
10701 |
478.43 |
| May 14 2014 |
13141 |
420.62 |
| May 14 2014 |
11362 |
397.6 |
| May 14 2014 |
17098 |
403.45 |
| May 07 2014 |
10138 |
478.43 |
| May 07 2014 |
13699 |
428.85 |
| May 07 2014 |
11183 |
397.6 |
| May 07 2014 |
17638 |
409.19 |
| Apr 30 2014 |
10650 |
478.43 |
| Apr 30 2014 |
14153 |
428.85 |
| Apr 30 2014 |
11583 |
397.6 |
| Apr 30 2014 |
18095 |
409.19 |
| Apr 23 2014 |
10985 |
478.43 |
| Apr 23 2014 |
13271 |
418.45 |
| Apr 23 2014 |
11686 |
397.6 |
| Apr 23 2014 |
17201 |
401.28 |
| Apr 16 2014 |
10785 |
478.43 |
| Apr 16 2014 |
13265 |
418.45 |
| Apr 16 2014 |
11623 |
397.6 |
| Apr 16 2014 |
17116 |
401.28 |
| Apr 09 2014 |
10816 |
478.43 |
| Apr 09 2014 |
13755 |
418.45 |
| Apr 09 2014 |
11763 |
397.6 |
| Apr 09 2014 |
17407 |
401.28 |
| Apr 02 2014 |
10521 |
478.43 |
| Apr 02 2014 |
13789 |
418.45 |
| Apr 02 2014 |
11878 |
397.6 |
| Apr 02 2014 |
17063 |
401.28 |
| Mar 26 2014 |
10503 |
478.43 |
| Mar 26 2014 |
13533 |
418.45 |
| Mar 26 2014 |
12123 |
397.6 |
| Mar 26 2014 |
17045 |
401.28 |
| Mar 19 2014 |
10604 |
478.43 |
| Mar 19 2014 |
13486 |
418.45 |
| Mar 19 2014 |
12187 |
397.6 |
| Mar 19 2014 |
17052 |
401.28 |
| Mar 12 2014 |
10594 |
478.43 |
| Mar 12 2014 |
13514 |
418.45 |
| Mar 12 2014 |
12183 |
397.6 |
| Mar 12 2014 |
17070 |
401.28 |
| Mar 05 2014 |
10493 |
478.43 |
| Mar 05 2014 |
13332 |
418.45 |
| Mar 05 2014 |
12209 |
397.6 |
| Mar 05 2014 |
16964 |
401.28 |
| Feb 26 2014 |
10589 |
478.43 |
| Feb 26 2014 |
13261 |
418.45 |
| Feb 26 2014 |
12229 |
397.6 |
| Feb 26 2014 |
16995 |
401.28 |
| Feb 19 2014 |
10658 |
478.43 |
| Feb 19 2014 |
13332 |
418.45 |
| Feb 19 2014 |
12255 |
397.6 |
| Feb 19 2014 |
17015 |
401.28 |
| Feb 12 2014 |
10774 |
478.43 |
| Feb 12 2014 |
13317 |
418.45 |
| Feb 12 2014 |
12260 |
397.6 |
| Feb 12 2014 |
16984 |
401.28 |
| Feb 05 2014 |
10736 |
478.43 |
| Feb 05 2014 |
13346 |
418.45 |
| Feb 05 2014 |
12349 |
397.6 |
| Feb 05 2014 |
17065 |
401.28 |
| Jan 29 2014 |
10736 |
478.43 |
| Jan 29 2014 |
13284 |
418.45 |
| Jan 29 2014 |
12427 |
397.6 |
| Jan 29 2014 |
17068 |
401.28 |
| Jan 22 2014 |
10758 |
478.43 |
| Jan 22 2014 |
13231 |
418.45 |
| Jan 22 2014 |
12410 |
397.6 |
| Jan 22 2014 |
17009 |
401.28 |
| Jan 15 2014 |
10758 |
478.43 |
| Jan 15 2014 |
13239 |
418.45 |
| Jan 15 2014 |
12447 |
397.6 |
| Jan 15 2014 |
17040 |
401.28 |
| Jan 08 2014 |
10758 |
478.43 |
| Jan 08 2014 |
13163 |
418.45 |
| Jan 08 2014 |
12460 |
397.6 |
| Jan 08 2014 |
16998 |
401.28 |
| Jan 01 2014 |
10758 |
478.43 |
| Jan 01 2014 |
13163 |
418.45 |
| Jan 01 2014 |
12461 |
397.6 |
| Jan 01 2014 |
17000 |
401.28 |
| Dec 25 2013 |
10801 |
478.43 |
| Dec 25 2013 |
13163 |
418.45 |
| Dec 25 2013 |
12461 |
397.6 |
| Dec 25 2013 |
17004 |
401.28 |
| Dec 18 2013 |
10801 |
478.43 |
| Dec 18 2013 |
13163 |
418.45 |
| Dec 18 2013 |
12461 |
397.6 |
| Dec 18 2013 |
17004 |
401.28 |
| Dec 11 2013 |
10802 |
478.43 |
| Dec 11 2013 |
13164 |
418.45 |
| Dec 11 2013 |
12461 |
397.6 |
| Dec 11 2013 |
17005 |
401.28 |
| Dec 04 2013 |
10802 |
478.43 |
| Dec 04 2013 |
13165 |
418.45 |
| Dec 04 2013 |
12461 |
397.6 |
| Dec 04 2013 |
17006 |
401.28 |
| Nov 27 2013 |
10802 |
478.43 |
| Nov 27 2013 |
13165 |
418.45 |
| Nov 27 2013 |
12461 |
397.6 |
| Nov 27 2013 |
17006 |
401.28 |
| Nov 20 2013 |
10803 |
478.43 |
| Nov 20 2013 |
13165 |
418.45 |
| Nov 20 2013 |
12461 |
397.6 |
| Nov 20 2013 |
17007 |
401.28 |
| Nov 13 2013 |
10803 |
478.43 |
| Nov 13 2013 |
13165 |
418.45 |
| Nov 13 2013 |
12461 |
397.6 |
| Nov 13 2013 |
17007 |
401.28 |
| Nov 06 2013 |
10803 |
478.43 |
| Nov 06 2013 |
13165 |
418.45 |
| Nov 06 2013 |
12462 |
397.6 |
| Nov 06 2013 |
17007 |
401.28 |
| Oct 30 2013 |
10803 |
478.43 |
| Oct 30 2013 |
13165 |
418.45 |
| Oct 30 2013 |
12461 |
397.6 |
| Oct 30 2013 |
17006 |
401.28 |
| Oct 23 2013 |
10803 |
478.43 |
| Oct 23 2013 |
13159 |
418.45 |
| Oct 23 2013 |
12461 |
397.6 |
| Oct 23 2013 |
17002 |
401.28 |
| Oct 16 2013 |
10720 |
478.43 |
| Oct 16 2013 |
13179 |
418.45 |
| Oct 16 2013 |
12435 |
397.6 |
| Oct 16 2013 |
16997 |
401.28 |
| Oct 09 2013 |
10599 |
478.43 |
| Oct 09 2013 |
13035 |
418.45 |
| Oct 09 2013 |
12435 |
397.6 |
| Oct 09 2013 |
16905 |
401.28 |
| Oct 02 2013 |
10690 |
478.43 |
| Oct 02 2013 |
13060 |
418.45 |
| Oct 02 2013 |
12423 |
397.6 |
| Oct 02 2013 |
16933 |
401.28 |
| Sep 25 2013 |
10665 |
478.43 |
| Sep 25 2013 |
13041 |
418.45 |
| Sep 25 2013 |
12349 |
397.6 |
| Sep 25 2013 |
16885 |
401.28 |
| Sep 18 2013 |
10575 |
478.43 |
| Sep 18 2013 |
12927 |
418.45 |
| Sep 18 2013 |
12307 |
397.6 |
| Sep 18 2013 |
16752 |
401.28 |
| Sep 11 2013 |
10466 |
478.43 |
| Sep 11 2013 |
12904 |
418.45 |
| Sep 11 2013 |
12249 |
397.6 |
| Sep 11 2013 |
16629 |
401.28 |
| Sep 04 2013 |
10580 |
478.43 |
| Sep 04 2013 |
13043 |
418.45 |
| Sep 04 2013 |
12253 |
397.6 |
| Sep 04 2013 |
16759 |
401.28 |
| Aug 28 2013 |
10837 |
478.43 |
| Aug 28 2013 |
12988 |
418.45 |
| Aug 28 2013 |
12246 |
397.6 |
| Aug 28 2013 |
16740 |
401.28 |
| Aug 21 2013 |
10838 |
478.43 |
| Aug 21 2013 |
13067 |
418.45 |
| Aug 21 2013 |
12309 |
397.6 |
| Aug 21 2013 |
16814 |
401.28 |
| Aug 14 2013 |
10320 |
478.43 |
| Aug 14 2013 |
13101 |
418.45 |
| Aug 14 2013 |
12372 |
397.6 |
| Aug 14 2013 |
16571 |
401.28 |
| Aug 07 2013 |
10445 |
478.43 |
| Aug 07 2013 |
13118 |
418.45 |
| Aug 07 2013 |
12569 |
397.6 |
| Aug 07 2013 |
16746 |
401.28 |
| Jul 31 2013 |
10507 |
478.43 |
| Jul 31 2013 |
13676 |
421.94 |
| Jul 31 2013 |
12683 |
397.6 |
| Jul 31 2013 |
16944 |
401.28 |
| Jul 24 2013 |
10533 |
478.43 |
| Jul 24 2013 |
13589 |
421.94 |
| Jul 24 2013 |
12799 |
397.6 |
| Jul 24 2013 |
17055 |
401.28 |
| Jul 17 2013 |
10460 |
478.43 |
| Jul 17 2013 |
13628 |
421.94 |
| Jul 17 2013 |
12857 |
397.6 |
| Jul 17 2013 |
17105 |
401.28 |
| Jul 10 2013 |
10720 |
478.43 |
| Jul 10 2013 |
13156 |
416.72 |
| Jul 10 2013 |
13006 |
397.6 |
| Jul 10 2013 |
16505 |
396.06 |
| Jul 03 2013 |
10585 |
478.43 |
| Jul 03 2013 |
13159 |
416.72 |
| Jul 03 2013 |
13144 |
397.6 |
| Jul 03 2013 |
16506 |
396.06 |
| Jun 26 2013 |
10444 |
478.43 |
| Jun 26 2013 |
13142 |
416.72 |
| Jun 26 2013 |
13401 |
397.6 |
| Jun 26 2013 |
16699 |
396.06 |
| Jun 19 2013 |
10236 |
478.43 |
| Jun 19 2013 |
13291 |
416.72 |
| Jun 19 2013 |
13545 |
397.6 |
| Jun 19 2013 |
16651 |
396.06 |
| Jun 12 2013 |
10536 |
478.43 |
| Jun 12 2013 |
12772 |
411.05 |
| Jun 12 2013 |
13619 |
397.6 |
| Jun 12 2013 |
16861 |
396.06 |
| Jun 05 2013 |
13035 |
413.98 |
| Jun 05 2013 |
19359 |
413.98 |
| May 29 2013 |
12250 |
407.32 |
| May 29 2013 |
18393 |
407.32 |
| May 22 2013 |
12473 |
407.32 |
| May 22 2013 |
18717 |
407.32 |
| May 15 2013 |
12476 |
407.32 |
| May 15 2013 |
18731 |
407.32 |
| May 08 2013 |
12479 |
407.32 |
| May 08 2013 |
20552 |
459.52 |
| May 08 2013 |
20597 |
420.37 |
| May 01 2013 |
13403 |
413.78 |
| May 01 2013 |
20652 |
459.52 |
| May 01 2013 |
22090 |
429.02 |
| Apr 24 2013 |
13067 |
413.78 |
| Apr 24 2013 |
20628 |
459.52 |
| Apr 24 2013 |
21967 |
429.02 |
| Apr 17 2013 |
13119 |
413.78 |
| Apr 17 2013 |
20598 |
459.52 |
| Apr 17 2013 |
21990 |
429.02 |
| Apr 10 2013 |
13056 |
413.78 |
| Apr 10 2013 |
20244 |
459.52 |
| Apr 10 2013 |
21887 |
429.02 |
| Apr 03 2013 |
13037 |
413.78 |
| Apr 03 2013 |
20057 |
459.52 |
| Apr 03 2013 |
21828 |
429.02 |
| Mar 27 2013 |
13344 |
413.78 |
| Mar 27 2013 |
20059 |
459.52 |
| Mar 27 2013 |
21948 |
429.02 |
| Mar 20 2013 |
13299 |
413.78 |
| Mar 20 2013 |
19728 |
459.52 |
| Mar 20 2013 |
21906 |
429.02 |
| Mar 13 2013 |
10000 |
413.78 |
| Mar 13 2013 |
21841 |
429.02 |
| Oct 19 2012 |
12511 |
413.78 |
| Oct 19 2012 |
17730 |
459.52 |
| Oct 19 2012 |
20688 |
429.02 |
| Sep 23 2012 |
12381 |
413.78 |
| Sep 23 2012 |
17583 |
459.52 |
| Sep 23 2012 |
20527 |
429.02 |
| Aug 31 2012 |
11910 |
413.78 |
| Aug 31 2012 |
17095 |
459.52 |
| Aug 31 2012 |
20096 |
429.02 |
| Aug 24 2012 |
11779 |
413.78 |
| Aug 24 2012 |
16870 |
459.52 |
| Aug 24 2012 |
19939 |
429.02 |
| Aug 10 2012 |
11451 |
413.78 |
| Aug 10 2012 |
16244 |
459.52 |
| Aug 10 2012 |
19485 |
429.02 |
| Aug 03 2012 |
11229 |
413.78 |
| Aug 03 2012 |
15973 |
459.52 |
| Aug 03 2012 |
19246 |
429.02 |
| Jul 27 2012 |
11121 |
413.78 |
| Jul 27 2012 |
15427 |
459.52 |
| Jul 27 2012 |
18875 |
429.02 |
| Jul 06 2012 |
11840 |
428.42 |
| Jul 06 2012 |
14625 |
459.52 |
| Jul 06 2012 |
20325 |
443.97 |
| Jun 22 2012 |
11641 |
428.42 |
| Jun 22 2012 |
13285 |
459.52 |
| Jun 22 2012 |
19517 |
443.97 |
| Jun 15 2012 |
13220 |
459.52 |
| Jun 15 2012 |
21844 |
459.52 |
| Jun 08 2012 |
13185 |
459.52 |
| Jun 08 2012 |
21653 |
459.52 |
