| Mar 13 2020 |
14658 |
511.81 |
| Mar 13 2020 |
21101 |
511.81 |
| Mar 06 2020 |
14927 |
511.81 |
| Mar 06 2020 |
21292 |
511.81 |
| Feb 28 2020 |
14927 |
511.81 |
| Feb 28 2020 |
21284 |
511.81 |
| Feb 21 2020 |
14716 |
511.81 |
| Feb 21 2020 |
21104 |
511.81 |
| Feb 14 2020 |
14774 |
511.81 |
| Feb 14 2020 |
21150 |
511.81 |
| Feb 07 2020 |
14707 |
511.81 |
| Feb 07 2020 |
20981 |
511.81 |
| Jan 31 2020 |
14791 |
511.81 |
| Jan 31 2020 |
21047 |
511.81 |
| Jan 24 2020 |
14805 |
511.81 |
| Jan 24 2020 |
21070 |
511.81 |
| Jan 17 2020 |
14822 |
511.81 |
| Jan 17 2020 |
20958 |
511.81 |
| Jan 10 2020 |
14822 |
511.81 |
| Jan 10 2020 |
20955 |
511.81 |
| Jan 03 2020 |
14824 |
511.81 |
| Jan 03 2020 |
20967 |
511.81 |
| Dec 27 2019 |
14824 |
511.81 |
| Dec 27 2019 |
20962 |
511.81 |
| Dec 20 2019 |
14824 |
511.81 |
| Dec 20 2019 |
20962 |
511.81 |
| Dec 13 2019 |
14825 |
511.81 |
| Dec 13 2019 |
20963 |
511.81 |
| Dec 06 2019 |
14825 |
511.81 |
| Dec 06 2019 |
20953 |
511.81 |
| Nov 29 2019 |
14825 |
511.81 |
| Nov 29 2019 |
20944 |
511.81 |
| Nov 22 2019 |
14825 |
511.81 |
| Nov 22 2019 |
20944 |
511.81 |
| Nov 15 2019 |
14825 |
511.81 |
| Nov 15 2019 |
20949 |
511.81 |
| Nov 08 2019 |
14765 |
511.81 |
| Nov 08 2019 |
20868 |
511.81 |
| Nov 01 2019 |
14469 |
511.81 |
| Nov 01 2019 |
20594 |
511.81 |
| Oct 25 2019 |
14469 |
511.81 |
| Oct 25 2019 |
20611 |
511.81 |
| Oct 18 2019 |
14548 |
511.81 |
| Oct 18 2019 |
20661 |
511.81 |
| Oct 11 2019 |
14500 |
511.81 |
| Oct 11 2019 |
20619 |
511.81 |
| Oct 04 2019 |
14463 |
511.81 |
| Oct 04 2019 |
20584 |
511.81 |
| Sep 27 2019 |
14466 |
511.81 |
| Sep 27 2019 |
20723 |
511.81 |
| Sep 20 2019 |
14417 |
511.81 |
| Sep 20 2019 |
20694 |
511.81 |
| Sep 13 2019 |
14501 |
511.81 |
| Sep 13 2019 |
20743 |
511.81 |
| Sep 06 2019 |
14788 |
511.81 |
| Sep 06 2019 |
21106 |
511.81 |
| Aug 30 2019 |
14863 |
511.81 |
| Aug 30 2019 |
21236 |
511.81 |
| Aug 23 2019 |
15065 |
511.81 |
| Aug 23 2019 |
21477 |
511.81 |
| Aug 16 2019 |
14958 |
511.81 |
| Aug 16 2019 |
21388 |
511.81 |
| Aug 09 2019 |
15024 |
511.81 |
| Aug 09 2019 |
21466 |
511.81 |
| Aug 02 2019 |
15163 |
511.81 |
| Aug 02 2019 |
21632 |
511.81 |
| Jul 26 2019 |
15136 |
511.81 |
| Jul 26 2019 |
21724 |
511.81 |
| Jul 19 2019 |
15395 |
511.81 |
| Jul 19 2019 |
21903 |
511.81 |
| Jul 12 2019 |
15358 |
511.81 |
| Jul 12 2019 |
21986 |
511.81 |
| Jul 05 2019 |
15579 |
511.81 |
| Jul 05 2019 |
22426 |
511.81 |
| Jun 28 2019 |
15696 |
511.81 |
| Jun 28 2019 |
22623 |
511.81 |
| Jun 21 2019 |
15664 |
511.81 |
| Jun 21 2019 |
22486 |
511.81 |
| Jun 14 2019 |
15638 |
511.81 |
| Jun 14 2019 |
22591 |
511.81 |
| Jun 07 2019 |
15749 |
511.81 |
| Jun 07 2019 |
22810 |
511.81 |
| May 31 2019 |
15710 |
511.81 |
| May 31 2019 |
22717 |
511.81 |
| May 24 2019 |
15656 |
511.81 |
| May 24 2019 |
22748 |
511.81 |
| May 17 2019 |
15718 |
511.81 |
| May 17 2019 |
22714 |
511.81 |
| May 10 2019 |
15843 |
511.81 |
| May 10 2019 |
22702 |
511.81 |
| May 03 2019 |
15898 |
511.81 |
| May 03 2019 |
22775 |
511.81 |
| Apr 26 2019 |
16052 |
511.81 |
| Apr 26 2019 |
22220 |
511.81 |
| Apr 19 2019 |
16019 |
511.81 |
| Apr 19 2019 |
22184 |
511.81 |
| Apr 18 2019 |
16028 |
511.81 |
| Apr 12 2019 |
16024 |
511.81 |
| Apr 12 2019 |
22283 |
511.81 |
| Apr 05 2019 |
15444 |
511.81 |
| Apr 05 2019 |
21706 |
511.81 |
| Mar 29 2019 |
15323 |
511.81 |
| Mar 29 2019 |
21504 |
511.81 |
| Mar 22 2019 |
15036 |
511.81 |
| Mar 22 2019 |
21209 |
511.81 |
| Apr 06 2018 |
11835 |
456.37 |
| Apr 06 2018 |
16025 |
456.37 |
| Mar 30 2018 |
15344 |
489.81 |
| Mar 30 2018 |
20580 |
489.81 |
| Mar 23 2018 |
15555 |
489.81 |
| Mar 23 2018 |
20755 |
489.81 |
| Mar 16 2018 |
15397 |
489.81 |
| Mar 16 2018 |
20712 |
489.81 |
| Mar 09 2018 |
15350 |
489.81 |
| Mar 09 2018 |
20674 |
489.81 |
| Mar 02 2018 |
15430 |
489.81 |
| Mar 02 2018 |
20935 |
489.81 |
| Feb 23 2018 |
15585 |
489.81 |
| Feb 23 2018 |
21099 |
489.81 |
| Feb 16 2018 |
15595 |
489.81 |
| Feb 16 2018 |
21074 |
489.81 |
| Feb 09 2018 |
15395 |
489.81 |
| Feb 09 2018 |
20859 |
489.81 |
| Feb 02 2018 |
15330 |
489.81 |
| Feb 02 2018 |
20776 |
489.81 |
| Jan 26 2018 |
15405 |
489.81 |
| Jan 26 2018 |
20834 |
489.81 |
| Jan 19 2018 |
15408 |
489.81 |
| Jan 19 2018 |
20837 |
489.81 |
| Jan 12 2018 |
15438 |
489.81 |
| Jan 12 2018 |
20840 |
489.81 |
| Jan 05 2018 |
15438 |
489.81 |
| Jan 05 2018 |
20864 |
489.81 |
| Dec 29 2017 |
15438 |
489.81 |
| Dec 29 2017 |
20864 |
489.81 |
| Dec 22 2017 |
15438 |
489.81 |
| Dec 22 2017 |
20866 |
489.81 |
| Dec 15 2017 |
15438 |
489.81 |
| Dec 15 2017 |
20861 |
489.81 |
| Dec 08 2017 |
15438 |
489.81 |
| Dec 08 2017 |
20861 |
489.81 |
| Dec 01 2017 |
15438 |
489.81 |
| Dec 01 2017 |
20861 |
489.81 |
| Nov 24 2017 |
15438 |
489.81 |
| Nov 24 2017 |
20861 |
489.81 |
| Nov 17 2017 |
15439 |
489.81 |
| Nov 17 2017 |
20862 |
489.81 |
| Nov 10 2017 |
15458 |
489.81 |
| Nov 10 2017 |
20877 |
489.81 |
| Nov 03 2017 |
15458 |
489.81 |
| Nov 03 2017 |
20878 |
489.81 |
| Oct 27 2017 |
15481 |
489.81 |
| Oct 27 2017 |
20913 |
489.81 |
| Oct 20 2017 |
15396 |
489.81 |
| Oct 20 2017 |
20850 |
489.81 |
| Oct 13 2017 |
15444 |
489.81 |
| Oct 13 2017 |
20882 |
489.81 |
| Oct 06 2017 |
15445 |
489.81 |
| Oct 06 2017 |
20884 |
489.81 |
| Sep 29 2017 |
15443 |
489.81 |
| Sep 29 2017 |
20796 |
489.81 |
| Sep 22 2017 |
15653 |
489.81 |
| Sep 22 2017 |
20998 |
489.81 |
| Sep 15 2017 |
15645 |
489.81 |
| Sep 15 2017 |
21062 |
489.81 |
| Sep 08 2017 |
15559 |
489.81 |
| Sep 08 2017 |
21175 |
489.81 |
| Sep 01 2017 |
15605 |
489.81 |
| Sep 01 2017 |
21250 |
489.81 |
| Aug 25 2017 |
15944 |
489.81 |
| Aug 25 2017 |
21624 |
489.81 |
| Aug 18 2017 |
16005 |
489.81 |
| Aug 18 2017 |
21742 |
489.81 |
| Aug 11 2017 |
16062 |
489.81 |
| Aug 11 2017 |
21781 |
489.81 |
| Aug 04 2017 |
16144 |
489.81 |
| Aug 04 2017 |
21989 |
489.81 |
| Jul 28 2017 |
16247 |
489.81 |
| Jul 28 2017 |
22137 |
489.81 |
| Jul 21 2017 |
16266 |
489.81 |
| Jul 21 2017 |
22244 |
489.81 |
| Jul 14 2017 |
16358 |
489.81 |
| Jul 14 2017 |
22303 |
489.81 |
| Jul 07 2017 |
16409 |
489.81 |
| Jul 07 2017 |
22350 |
489.81 |
| Jun 30 2017 |
16447 |
489.81 |
| Jun 30 2017 |
17809 |
509.71 |
| Jun 30 2017 |
23275 |
496.44 |
| Jun 23 2017 |
16650 |
489.81 |
| Jun 23 2017 |
18916 |
509.71 |
| Jun 23 2017 |
23436 |
496.44 |
| Jun 16 2017 |
16698 |
489.81 |
| Jun 16 2017 |
18958 |
509.71 |
| Jun 16 2017 |
23435 |
496.44 |
| Jun 09 2017 |
16589 |
489.81 |
| Jun 09 2017 |
19050 |
509.71 |
| Jun 09 2017 |
23358 |
496.44 |
| Jun 02 2017 |
16934 |
489.81 |
| Jun 02 2017 |
19083 |
509.71 |
| Jun 02 2017 |
23634 |
496.44 |
| May 26 2017 |
16964 |
489.81 |
| May 26 2017 |
19291 |
509.71 |
| May 26 2017 |
23760 |
496.44 |
| May 19 2017 |
17216 |
487.68 |
| May 19 2017 |
19340 |
509.71 |
| May 19 2017 |
23658 |
493.19 |
| May 12 2017 |
17307 |
487.68 |
| May 12 2017 |
19517 |
509.71 |
| May 12 2017 |
23784 |
493.19 |
| May 05 2017 |
17315 |
487.68 |
| May 05 2017 |
19472 |
509.71 |
| May 05 2017 |
23739 |
493.19 |
| Apr 28 2017 |
17171 |
487.68 |
| Apr 28 2017 |
19198 |
509.71 |
| Apr 28 2017 |
23477 |
493.19 |
| Apr 21 2017 |
16217 |
474.9 |
| Apr 21 2017 |
19470 |
509.71 |
| Apr 21 2017 |
22210 |
481.86 |
| Apr 14 2017 |
16361 |
474.9 |
| Apr 14 2017 |
19187 |
506.18 |
| Apr 14 2017 |
21639 |
477.74 |
| Apr 07 2017 |
8002 |
467.75 |
| Apr 07 2017 |
16777 |
481.08 |
| Apr 07 2017 |
19299 |
506.18 |
| Apr 07 2017 |
23122 |
491.12 |
| Mar 31 2017 |
8289 |
467.75 |
| Mar 31 2017 |
13499 |
449.91 |
| Mar 31 2017 |
19649 |
506.18 |
| Mar 31 2017 |
20821 |
472.42 |
| Mar 24 2017 |
8095 |
467.75 |
| Mar 24 2017 |
13263 |
449.91 |
| Mar 24 2017 |
19422 |
506.18 |
| Mar 24 2017 |
20519 |
472.42 |
| Mar 17 2017 |
8226 |
467.75 |
| Mar 17 2017 |
13449 |
449.91 |
| Mar 17 2017 |
19515 |
506.18 |
| Mar 17 2017 |
20701 |
472.42 |
| Mar 10 2017 |
8106 |
467.75 |
| Mar 10 2017 |
11863 |
435.46 |
| Mar 10 2017 |
19646 |
506.18 |
| Mar 10 2017 |
17534 |
448.9 |
| Mar 03 2017 |
8137 |
467.75 |
| Mar 03 2017 |
11797 |
435.46 |
| Mar 03 2017 |
19547 |
506.18 |
| Mar 03 2017 |
17433 |
448.9 |
| Feb 24 2017 |
8247 |
467.75 |
| Feb 24 2017 |
11895 |
435.46 |
| Feb 24 2017 |
19430 |
506.18 |
| Feb 24 2017 |
17461 |
448.9 |
| Feb 17 2017 |
8149 |
467.75 |
| Feb 17 2017 |
11906 |
435.46 |
| Feb 17 2017 |
19167 |
506.18 |
| Feb 17 2017 |
17507 |
448.9 |
| Feb 10 2017 |
8255 |
467.75 |
| Feb 10 2017 |
12048 |
435.46 |
| Feb 10 2017 |
19201 |
506.18 |
| Feb 10 2017 |
17616 |
448.9 |
| Feb 03 2017 |
8222 |
467.75 |
| Feb 03 2017 |
12014 |
435.46 |
| Feb 03 2017 |
19208 |
506.18 |
| Feb 03 2017 |
17587 |
448.9 |
| Jan 27 2017 |
8210 |
467.75 |
| Jan 27 2017 |
11990 |
435.46 |
| Jan 27 2017 |
19235 |
506.18 |
| Jan 27 2017 |
17597 |
448.9 |
| Jan 20 2017 |
8226 |
467.75 |
| Jan 20 2017 |
11958 |
435.46 |
| Jan 20 2017 |
19211 |
506.18 |
| Jan 20 2017 |
17550 |
448.9 |
| Jan 13 2017 |
8226 |
467.75 |
| Jan 13 2017 |
11940 |
435.46 |
| Jan 13 2017 |
19220 |
506.18 |
| Jan 13 2017 |
17526 |
448.9 |
| Jan 06 2017 |
8226 |
467.75 |
| Jan 06 2017 |
11940 |
435.46 |
| Jan 06 2017 |
19228 |
506.18 |
| Jan 06 2017 |
17530 |
448.9 |
| Dec 30 2016 |
8220 |
467.75 |
| Dec 30 2016 |
11940 |
435.46 |
| Dec 30 2016 |
19238 |
506.18 |
| Dec 30 2016 |
17538 |
448.9 |
| Dec 23 2016 |
8220 |
467.75 |
| Dec 23 2016 |
11940 |
435.46 |
| Dec 23 2016 |
19238 |
506.18 |
| Dec 23 2016 |
17538 |
448.9 |
| Dec 16 2016 |
8220 |
467.75 |
| Dec 16 2016 |
11940 |
435.46 |
| Dec 16 2016 |
19227 |
506.18 |
| Dec 16 2016 |
17534 |
448.9 |
| Dec 09 2016 |
8227 |
467.75 |
| Dec 09 2016 |
11943 |
435.46 |
| Dec 09 2016 |
19231 |
506.18 |
| Dec 09 2016 |
17533 |
448.9 |
| Dec 02 2016 |
8227 |
467.75 |
| Dec 02 2016 |
11943 |
435.46 |
| Dec 02 2016 |
19231 |
506.18 |
| Dec 02 2016 |
17534 |
448.9 |
| Nov 25 2016 |
8216 |
467.75 |
| Nov 25 2016 |
11943 |
435.46 |
| Nov 25 2016 |
19227 |
506.18 |
| Nov 25 2016 |
17532 |
448.9 |
| Nov 18 2016 |
8216 |
467.75 |
| Nov 18 2016 |
11943 |
435.46 |
| Nov 18 2016 |
19227 |
506.18 |
| Nov 18 2016 |
17532 |
448.9 |
| Nov 11 2016 |
8216 |
467.75 |
| Nov 11 2016 |
11939 |
435.46 |
| Nov 11 2016 |
19227 |
506.18 |
| Nov 11 2016 |
17522 |
448.9 |
| Nov 04 2016 |
8216 |
467.75 |
| Nov 04 2016 |
11939 |
435.46 |
| Nov 04 2016 |
19227 |
506.18 |
| Nov 04 2016 |
17522 |
448.9 |
| Oct 28 2016 |
8206 |
467.75 |
| Oct 28 2016 |
11957 |
435.46 |
| Oct 28 2016 |
19228 |
506.18 |
| Oct 28 2016 |
17537 |
448.9 |
| Oct 21 2016 |
8206 |
467.75 |
| Oct 21 2016 |
11967 |
435.46 |
| Oct 21 2016 |
19228 |
506.18 |
| Oct 21 2016 |
17552 |
448.9 |
| Oct 14 2016 |
8227 |
467.75 |
| Oct 14 2016 |
11966 |
435.46 |
| Oct 14 2016 |
19159 |
506.18 |
| Oct 14 2016 |
17531 |
448.9 |
| Oct 07 2016 |
8224 |
467.75 |
| Oct 07 2016 |
11969 |
435.46 |
| Oct 07 2016 |
19183 |
506.18 |
| Oct 07 2016 |
17538 |
448.9 |
| Sep 30 2016 |
8266 |
467.75 |
| Sep 30 2016 |
11976 |
435.46 |
| Sep 30 2016 |
19240 |
506.18 |
| Sep 30 2016 |
17554 |
448.9 |
| Sep 23 2016 |
8234 |
467.75 |
| Sep 23 2016 |
11856 |
435.46 |
| Sep 23 2016 |
19272 |
506.18 |
| Sep 23 2016 |
17423 |
448.9 |
| Sep 16 2016 |
8244 |
467.75 |
| Sep 16 2016 |
11807 |
435.46 |
| Sep 16 2016 |
19387 |
506.18 |
| Sep 16 2016 |
17451 |
448.9 |
| Sep 09 2016 |
8333 |
467.75 |
| Sep 09 2016 |
11933 |
435.46 |
| Sep 09 2016 |
19467 |
506.18 |
| Sep 09 2016 |
17536 |
448.9 |
| Sep 02 2016 |
8486 |
467.75 |
| Sep 02 2016 |
11976 |
435.46 |
| Sep 02 2016 |
19640 |
506.18 |
| Sep 02 2016 |
17682 |
448.9 |
| Aug 26 2016 |
8279 |
467.75 |
| Aug 26 2016 |
11717 |
435.46 |
| Aug 26 2016 |
19700 |
506.18 |
| Aug 26 2016 |
17460 |
448.9 |
| Aug 19 2016 |
8428 |
467.75 |
| Aug 19 2016 |
11746 |
435.46 |
| Aug 19 2016 |
19745 |
506.18 |
| Aug 19 2016 |
17485 |
448.9 |
| Aug 12 2016 |
8811 |
467.75 |
| Aug 12 2016 |
11121 |
429.41 |
| Aug 12 2016 |
20006 |
506.18 |
| Aug 12 2016 |
15779 |
426.28 |
| Aug 05 2016 |
8870 |
467.75 |
| Aug 05 2016 |
11158 |
429.41 |
| Aug 05 2016 |
19891 |
506.18 |
| Aug 05 2016 |
15910 |
426.28 |
| Jul 29 2016 |
8918 |
467.75 |
| Jul 29 2016 |
11023 |
429.41 |
| Jul 29 2016 |
19945 |
506.18 |
| Jul 29 2016 |
16041 |
426.28 |
| Jul 22 2016 |
9024 |
467.75 |
| Jul 22 2016 |
11157 |
429.41 |
| Jul 22 2016 |
20201 |
506.18 |
| Jul 22 2016 |
16222 |
426.28 |
| Jun 22 2016 |
8945 |
467.75 |
| Jun 22 2016 |
11319 |
429.41 |
| Jun 22 2016 |
20158 |
502.65 |
| Jun 22 2016 |
17211 |
426.28 |
| Jun 15 2016 |
9259 |
467.75 |
| Jun 15 2016 |
11481 |
429.41 |
| Jun 15 2016 |
20202 |
502.65 |
| Jun 15 2016 |
17415 |
426.28 |
| Jun 08 2016 |
9379 |
467.75 |
| Jun 08 2016 |
11005 |
424.83 |
| Jun 08 2016 |
20353 |
502.65 |
| Jun 08 2016 |
17204 |
424.83 |
| Jun 01 2016 |
9531 |
467.75 |
| Jun 01 2016 |
11076 |
424.83 |
| Jun 01 2016 |
20401 |
502.65 |
| Jun 01 2016 |
17482 |
424.83 |
| May 25 2016 |
9434 |
467.75 |
| May 25 2016 |
11095 |
424.83 |
| May 25 2016 |
20305 |
502.65 |
| May 25 2016 |
17391 |
424.83 |
| May 18 2016 |
9513 |
467.75 |
| May 18 2016 |
11169 |
424.83 |
| May 18 2016 |
20481 |
502.65 |
| May 18 2016 |
17507 |
424.83 |
| May 11 2016 |
9406 |
467.75 |
| May 11 2016 |
11174 |
424.83 |
| May 11 2016 |
20401 |
502.65 |
| May 11 2016 |
17501 |
424.83 |
| May 04 2016 |
9398 |
467.75 |
| May 04 2016 |
11113 |
424.83 |
| May 04 2016 |
20280 |
502.65 |
| May 04 2016 |
17426 |
424.83 |
| Apr 27 2016 |
9636 |
467.75 |
| Apr 27 2016 |
12363 |
434.01 |
| Apr 27 2016 |
20647 |
502.65 |
| Apr 27 2016 |
18704 |
431.07 |
| Apr 20 2016 |
9687 |
467.75 |
| Apr 20 2016 |
12328 |
434.01 |
| Apr 20 2016 |
20696 |
503.41 |
| Apr 20 2016 |
18756 |
431.07 |
| Apr 13 2016 |
12645 |
434.01 |
| Apr 13 2016 |
20723 |
505.98 |
| Apr 13 2016 |
19175 |
434.01 |
| Apr 06 2016 |
9874 |
467.04 |
| Apr 06 2016 |
12094 |
427.06 |
| Apr 06 2016 |
20858 |
505.98 |
| Apr 06 2016 |
18270 |
427.06 |
| Mar 30 2016 |
9591 |
467.04 |
| Mar 30 2016 |
13186 |
437.61 |
| Mar 30 2016 |
20721 |
505.98 |
| Mar 30 2016 |
19320 |
434.52 |
| Mar 23 2016 |
9929 |
467.04 |
| Mar 23 2016 |
12812 |
431.95 |
| Mar 23 2016 |
20687 |
505.98 |
| Mar 23 2016 |
19065 |
431.95 |
| Mar 16 2016 |
9885 |
467.04 |
| Mar 16 2016 |
12512 |
428.73 |
| Mar 16 2016 |
20648 |
505.98 |
| Mar 16 2016 |
18990 |
431.95 |
| Mar 09 2016 |
9964 |
467.04 |
| Mar 09 2016 |
13819 |
439.06 |
| Mar 09 2016 |
20517 |
505.98 |
| Mar 09 2016 |
20648 |
442.41 |
| Mar 02 2016 |
10000 |
467.04 |
| Mar 02 2016 |
13657 |
439.06 |
| Mar 02 2016 |
20475 |
505.98 |
| Mar 02 2016 |
20514 |
442.41 |
| Feb 24 2016 |
9951 |
467.04 |
| Feb 24 2016 |
13659 |
439.06 |
| Feb 24 2016 |
20393 |
505.98 |
| Feb 24 2016 |
20455 |
442.41 |
| Feb 17 2016 |
10059 |
467.04 |
| Feb 17 2016 |
13821 |
439.06 |
| Feb 17 2016 |
20486 |
505.98 |
| Feb 17 2016 |
20658 |
442.41 |
| Feb 10 2016 |
10131 |
467.04 |
| Feb 10 2016 |
13756 |
439.06 |
| Feb 10 2016 |
20426 |
505.98 |
| Feb 10 2016 |
20620 |
442.41 |
| Feb 03 2016 |
10143 |
467.04 |
| Feb 03 2016 |
13744 |
439.06 |
| Feb 03 2016 |
20411 |
505.98 |
| Feb 03 2016 |
20628 |
442.41 |
| Jan 27 2016 |
10143 |
467.04 |
| Jan 27 2016 |
13776 |
439.06 |
| Jan 27 2016 |
20328 |
505.98 |
| Jan 27 2016 |
20632 |
442.41 |
| Jan 20 2016 |
10162 |
467.04 |
| Jan 20 2016 |
13776 |
439.06 |
| Jan 20 2016 |
20367 |
505.98 |
| Jan 20 2016 |
20643 |
442.41 |
| Jan 13 2016 |
10162 |
467.04 |
| Jan 13 2016 |
13790 |
439.06 |
| Jan 13 2016 |
20417 |
505.98 |
| Jan 13 2016 |
20669 |
442.41 |
| Jan 06 2016 |
10162 |
467.04 |
| Jan 06 2016 |
13790 |
439.06 |
| Jan 06 2016 |
20431 |
505.98 |
| Jan 06 2016 |
20674 |
442.41 |
| Dec 30 2015 |
10171 |
467.04 |
| Dec 30 2015 |
13790 |
439.06 |
| Dec 30 2015 |
20416 |
505.98 |
| Dec 30 2015 |
20668 |
442.41 |
| Dec 23 2015 |
10171 |
467.04 |
| Dec 23 2015 |
13788 |
439.06 |
| Dec 23 2015 |
20415 |
505.98 |
| Dec 23 2015 |
20669 |
442.41 |
| Dec 16 2015 |
10171 |
467.04 |
| Dec 16 2015 |
13788 |
439.06 |
| Dec 16 2015 |
20415 |
505.98 |
| Dec 16 2015 |
20669 |
442.41 |
| Dec 09 2015 |
10171 |
467.04 |
| Dec 09 2015 |
13787 |
439.06 |
| Dec 09 2015 |
20425 |
505.98 |
| Dec 09 2015 |
20673 |
442.41 |
| Dec 02 2015 |
10171 |
467.04 |
| Dec 02 2015 |
13788 |
439.06 |
| Dec 02 2015 |
20427 |
505.98 |
| Dec 02 2015 |
20674 |
442.41 |
| Nov 25 2015 |
10171 |
467.04 |
| Nov 25 2015 |
13788 |
439.06 |
| Nov 25 2015 |
20427 |
505.98 |
| Nov 25 2015 |
20675 |
442.41 |
| Nov 18 2015 |
10171 |
467.04 |
| Nov 18 2015 |
13787 |
439.06 |
| Nov 18 2015 |
20427 |
505.98 |
| Nov 18 2015 |
20674 |
442.41 |
| Nov 11 2015 |
10171 |
467.04 |
| Nov 11 2015 |
13768 |
439.06 |
| Nov 11 2015 |
20427 |
505.98 |
| Nov 11 2015 |
20654 |
442.41 |
| Nov 04 2015 |
10171 |
467.04 |
| Nov 04 2015 |
13768 |
439.06 |
| Nov 04 2015 |
20427 |
505.98 |
| Nov 04 2015 |
20654 |
442.41 |
| Oct 28 2015 |
10156 |
467.04 |
| Oct 28 2015 |
13770 |
439.06 |
| Oct 28 2015 |
20389 |
505.98 |
| Oct 28 2015 |
20623 |
442.41 |
| Oct 21 2015 |
10124 |
467.04 |
| Oct 21 2015 |
13723 |
439.06 |
| Oct 21 2015 |
20412 |
505.98 |
| Oct 21 2015 |
20603 |
442.41 |
| Oct 14 2015 |
10124 |
467.04 |
| Oct 14 2015 |
13719 |
439.06 |
| Oct 14 2015 |
20390 |
505.98 |
| Oct 14 2015 |
20606 |
442.41 |
| Oct 07 2015 |
10130 |
467.04 |
| Oct 07 2015 |
13754 |
439.06 |
| Oct 07 2015 |
20330 |
505.98 |
| Oct 07 2015 |
20617 |
442.41 |
| Sep 30 2015 |
10152 |
467.04 |
| Sep 30 2015 |
13765 |
439.06 |
| Sep 30 2015 |
20327 |
505.98 |
| Sep 30 2015 |
20631 |
442.41 |
| Sep 23 2015 |
10074 |
467.04 |
| Sep 23 2015 |
13837 |
439.06 |
| Sep 23 2015 |
20298 |
505.98 |
| Sep 23 2015 |
20683 |
442.41 |
| Sep 16 2015 |
10032 |
467.04 |
| Sep 16 2015 |
13710 |
439.06 |
| Sep 16 2015 |
20270 |
505.98 |
| Sep 16 2015 |
20589 |
442.41 |
| Sep 09 2015 |
9955 |
467.04 |
| Sep 09 2015 |
13666 |
439.06 |
| Sep 09 2015 |
20232 |
505.98 |
| Sep 09 2015 |
20551 |
442.41 |
| Sep 02 2015 |
9828 |
467.04 |
| Sep 02 2015 |
13736 |
439.06 |
| Sep 02 2015 |
20029 |
505.98 |
| Sep 02 2015 |
20529 |
442.41 |
| Aug 26 2015 |
10048 |
467.04 |
| Aug 26 2015 |
13880 |
439.06 |
| Aug 26 2015 |
20274 |
505.98 |
| Aug 26 2015 |
20703 |
442.41 |
| Aug 19 2015 |
9958 |
467.04 |
| Aug 19 2015 |
14090 |
439.06 |
| Aug 19 2015 |
20354 |
505.98 |
| Aug 19 2015 |
20896 |
442.41 |
| Aug 12 2015 |
10036 |
467.04 |
| Aug 12 2015 |
14993 |
446.96 |
| Aug 12 2015 |
20482 |
505.98 |
| Aug 12 2015 |
22170 |
450.12 |
| Aug 05 2015 |
10001 |
467.04 |
| Aug 05 2015 |
15051 |
446.96 |
| Aug 05 2015 |
20393 |
505.98 |
| Aug 05 2015 |
22153 |
450.12 |
| Jul 29 2015 |
9912 |
467.04 |
| Jul 29 2015 |
15051 |
446.96 |
| Jul 29 2015 |
20605 |
505.98 |
| Jul 29 2015 |
22347 |
450.12 |
| Jul 22 2015 |
10002 |
467.04 |
| Jul 22 2015 |
15068 |
446.96 |
| Jul 22 2015 |
20538 |
505.98 |
| Jul 22 2015 |
22425 |
450.12 |
| Jul 15 2015 |
10185 |
467.04 |
| Jul 15 2015 |
15365 |
446.96 |
| Jul 15 2015 |
20650 |
505.98 |
| Jul 15 2015 |
22600 |
450.12 |
| Jul 08 2015 |
10248 |
467.04 |
| Jul 08 2015 |
15762 |
449.51 |
| Jul 08 2015 |
20698 |
505.98 |
| Jul 08 2015 |
22633 |
449.51 |
| Jul 01 2015 |
10361 |
467.04 |
| Jul 01 2015 |
15550 |
446.97 |
| Jul 01 2015 |
20815 |
505.98 |
| Jul 01 2015 |
22745 |
449.51 |
| Jun 24 2015 |
10328 |
467.04 |
| Jun 24 2015 |
15588 |
446.97 |
| Jun 24 2015 |
20892 |
506.39 |
| Jun 24 2015 |
22853 |
449.51 |
| Jun 17 2015 |
10218 |
467.04 |
| Jun 17 2015 |
15527 |
446.97 |
| Jun 17 2015 |
20965 |
506.39 |
| Jun 17 2015 |
22883 |
449.51 |
| Jun 10 2015 |
10296 |
467.04 |
| Jun 10 2015 |
15661 |
446.97 |
| Jun 10 2015 |
20994 |
506.39 |
| Jun 10 2015 |
22523 |
446.97 |
| Jun 03 2015 |
10193 |
467.04 |
| Jun 03 2015 |
15848 |
446.97 |
| Jun 03 2015 |
20969 |
506.39 |
| Jun 03 2015 |
22673 |
446.97 |
| May 27 2015 |
10005 |
467.04 |
| May 27 2015 |
15698 |
446.97 |
| May 27 2015 |
20921 |
506.39 |
| May 27 2015 |
22476 |
446.97 |
| May 20 2015 |
9982 |
467.04 |
| May 20 2015 |
15754 |
446.97 |
| May 20 2015 |
20985 |
506.39 |
| May 20 2015 |
22503 |
446.97 |
| May 13 2015 |
9995 |
467.04 |
| May 13 2015 |
15917 |
446.97 |
| May 13 2015 |
19771 |
493.44 |
| May 13 2015 |
22218 |
444.67 |
| May 06 2015 |
9437 |
467.04 |
| May 06 2015 |
15758 |
446.97 |
| May 06 2015 |
19375 |
493.44 |
| May 06 2015 |
21864 |
444.67 |
| Apr 29 2015 |
9766 |
467.04 |
| Apr 29 2015 |
15957 |
446.97 |
| Apr 29 2015 |
19485 |
493.44 |
| Apr 29 2015 |
22102 |
444.67 |
| Apr 22 2015 |
9963 |
467.04 |
| Apr 22 2015 |
16014 |
446.97 |
| Apr 22 2015 |
18398 |
480.3 |
| Apr 22 2015 |
22186 |
444.67 |
| Apr 15 2015 |
15794 |
446.97 |
| Apr 15 2015 |
18271 |
480.3 |
| Apr 15 2015 |
21995 |
444.67 |
| Apr 08 2015 |
15818 |
446.97 |
| Apr 08 2015 |
18877 |
484.09 |
| Apr 08 2015 |
21930 |
443.67 |
| Apr 01 2015 |
15955 |
446.97 |
| Apr 01 2015 |
19065 |
484.09 |
| Apr 01 2015 |
22316 |
443.67 |
| Mar 25 2015 |
17675 |
466.44 |
| Mar 25 2015 |
18851 |
484.09 |
| Mar 25 2015 |
22131 |
447.13 |
| Mar 18 2015 |
16390 |
460.63 |
| Mar 18 2015 |
18065 |
480.52 |
| Mar 18 2015 |
22823 |
456.25 |
| Mar 11 2015 |
16757 |
460.63 |
| Mar 11 2015 |
18249 |
480.52 |
| Mar 11 2015 |
23467 |
456.25 |
| Mar 04 2015 |
17021 |
460.63 |
| Mar 04 2015 |
18517 |
480.52 |
| Mar 04 2015 |
23742 |
456.25 |
| Feb 25 2015 |
17051 |
460.63 |
| Feb 25 2015 |
16962 |
464.81 |
| Feb 25 2015 |
23751 |
456.25 |
| Feb 18 2015 |
17180 |
460.63 |
| Feb 18 2015 |
17048 |
464.81 |
| Feb 18 2015 |
23861 |
456.25 |
| Feb 11 2015 |
17189 |
460.63 |
| Feb 11 2015 |
17109 |
464.81 |
| Feb 11 2015 |
23853 |
456.25 |
| Feb 04 2015 |
17236 |
460.63 |
| Feb 04 2015 |
17101 |
464.81 |
| Feb 04 2015 |
23892 |
456.25 |
| Jan 28 2015 |
17182 |
460.63 |
| Jan 28 2015 |
17147 |
464.81 |
| Jan 28 2015 |
23896 |
456.25 |
| Jan 21 2015 |
17192 |
460.63 |
| Jan 21 2015 |
17125 |
464.81 |
| Jan 21 2015 |
23916 |
456.25 |
| Jan 14 2015 |
17206 |
460.63 |
| Jan 14 2015 |
17114 |
464.81 |
| Jan 14 2015 |
23929 |
456.25 |
| Jan 07 2015 |
17206 |
460.63 |
| Jan 07 2015 |
17087 |
464.81 |
| Jan 07 2015 |
23901 |
456.25 |
| Dec 31 2014 |
17206 |
460.63 |
| Dec 31 2014 |
17089 |
464.81 |
| Dec 31 2014 |
23911 |
456.25 |
| Dec 24 2014 |
17206 |
460.63 |
| Dec 24 2014 |
17089 |
464.81 |
| Dec 24 2014 |
23911 |
456.25 |
| Dec 17 2014 |
17206 |
460.63 |
| Dec 17 2014 |
17072 |
464.81 |
| Dec 17 2014 |
23902 |
456.25 |
| Dec 10 2014 |
17206 |
460.63 |
| Dec 10 2014 |
17073 |
464.81 |
| Dec 10 2014 |
23902 |
456.25 |
| Dec 03 2014 |
17206 |
460.63 |
| Dec 03 2014 |
17073 |
464.81 |
| Dec 03 2014 |
23902 |
456.25 |
| Nov 26 2014 |
17206 |
460.63 |
| Nov 26 2014 |
17073 |
464.81 |
| Nov 26 2014 |
23902 |
456.25 |
| Nov 19 2014 |
17206 |
460.63 |
| Nov 19 2014 |
17073 |
464.81 |
| Nov 19 2014 |
23902 |
456.25 |
| Nov 12 2014 |
17206 |
460.63 |
| Nov 12 2014 |
17073 |
464.81 |
| Nov 12 2014 |
23902 |
456.25 |
| Nov 05 2014 |
17206 |
460.63 |
| Nov 05 2014 |
17073 |
464.81 |
| Nov 05 2014 |
23903 |
456.25 |
| Oct 29 2014 |
17201 |
460.63 |
| Oct 29 2014 |
17073 |
464.81 |
| Oct 29 2014 |
23899 |
456.25 |
| Oct 22 2014 |
17158 |
460.63 |
| Oct 22 2014 |
17006 |
464.81 |
| Oct 22 2014 |
23907 |
456.25 |
| Oct 15 2014 |
17066 |
460.63 |
| Oct 15 2014 |
16984 |
464.81 |
| Oct 15 2014 |
23829 |
456.25 |
| Oct 08 2014 |
17075 |
460.63 |
| Oct 08 2014 |
16956 |
464.81 |
| Oct 08 2014 |
23814 |
456.25 |
| Oct 01 2014 |
17082 |
460.63 |
| Oct 01 2014 |
16997 |
464.81 |
| Oct 01 2014 |
23852 |
456.25 |
| Sep 24 2014 |
17191 |
460.63 |
| Sep 24 2014 |
16929 |
464.81 |
| Sep 24 2014 |
23887 |
456.25 |
| Sep 17 2014 |
17032 |
460.63 |
| Sep 17 2014 |
17001 |
464.81 |
| Sep 17 2014 |
23829 |
456.25 |
| Sep 10 2014 |
17391 |
463.8 |
| Sep 10 2014 |
16849 |
464.81 |
| Sep 10 2014 |
23846 |
456.25 |
| Sep 03 2014 |
17426 |
463.8 |
| Sep 03 2014 |
16856 |
464.81 |
| Sep 03 2014 |
23917 |
456.25 |
| Aug 27 2014 |
17206 |
462.87 |
| Aug 27 2014 |
16967 |
464.81 |
| Aug 27 2014 |
23964 |
456.25 |
| Aug 20 2014 |
17229 |
462.87 |
| Aug 20 2014 |
16876 |
464.81 |
| Aug 20 2014 |
24005 |
456.25 |
| Aug 13 2014 |
7902 |
430.59 |
| Aug 13 2014 |
17647 |
467.41 |
| Aug 13 2014 |
16945 |
464.81 |
| Aug 13 2014 |
23901 |
455.44 |
| Aug 06 2014 |
7845 |
430.59 |
| Aug 06 2014 |
17816 |
467.41 |
| Aug 06 2014 |
15916 |
453.32 |
| Aug 06 2014 |
24022 |
455.44 |
| Jul 30 2014 |
7963 |
430.59 |
| Jul 30 2014 |
17866 |
467.41 |
| Jul 30 2014 |
15928 |
453.32 |
| Jul 30 2014 |
24182 |
455.44 |
| Jul 23 2014 |
7773 |
430.59 |
| Jul 23 2014 |
17691 |
467.41 |
| Jul 23 2014 |
15744 |
453.32 |
| Jul 23 2014 |
23966 |
455.44 |
| Jul 16 2014 |
7883 |
430.59 |
| Jul 16 2014 |
17865 |
467.41 |
| Jul 16 2014 |
15731 |
453.32 |
| Jul 16 2014 |
23937 |
455.44 |
| Jul 09 2014 |
7732 |
430.59 |
| Jul 09 2014 |
18676 |
473.95 |
| Jul 09 2014 |
15877 |
453.32 |
| Jul 09 2014 |
22605 |
445.95 |
| Jul 02 2014 |
7938 |
430.59 |
| Jul 02 2014 |
20609 |
492.94 |
| Jul 02 2014 |
16022 |
453.32 |
| Jul 02 2014 |
22818 |
445.95 |
| Jun 25 2014 |
7767 |
430.59 |
| Jun 25 2014 |
20724 |
492.94 |
| Jun 25 2014 |
16183 |
453.32 |
| Jun 25 2014 |
22920 |
445.95 |
| Jun 18 2014 |
7728 |
430.59 |
| Jun 18 2014 |
20797 |
492.94 |
| Jun 18 2014 |
16310 |
453.32 |
| Jun 18 2014 |
22935 |
445.95 |
| Jun 11 2014 |
8038 |
430.59 |
| Jun 11 2014 |
20649 |
492.94 |
| Jun 11 2014 |
16311 |
453.32 |
| Jun 11 2014 |
23120 |
445.95 |
| Jun 04 2014 |
8155 |
430.59 |
| Jun 04 2014 |
20833 |
492.94 |
| Jun 04 2014 |
16258 |
449.68 |
| Jun 04 2014 |
23302 |
445.95 |
| May 28 2014 |
8236 |
430.59 |
| May 28 2014 |
20625 |
492.94 |
| May 28 2014 |
16226 |
449.68 |
| May 28 2014 |
23206 |
445.95 |
| May 21 2014 |
8245 |
430.59 |
| May 21 2014 |
20676 |
492.94 |
| May 21 2014 |
16304 |
449.68 |
| May 21 2014 |
23312 |
445.95 |
| May 14 2014 |
8399 |
430.59 |
| May 14 2014 |
20798 |
492.94 |
| May 14 2014 |
16416 |
449.68 |
| May 14 2014 |
23401 |
445.95 |
| May 07 2014 |
7946 |
430.59 |
| May 07 2014 |
20338 |
492.94 |
| May 07 2014 |
15612 |
443.06 |
| May 07 2014 |
22093 |
439.33 |
| Apr 30 2014 |
8362 |
430.59 |
| Apr 30 2014 |
20962 |
492.94 |
| Apr 30 2014 |
16738 |
449.68 |
| Apr 30 2014 |
23660 |
445.95 |
| Apr 23 2014 |
8629 |
430.59 |
| Apr 23 2014 |
21376 |
492.94 |
| Apr 23 2014 |
17866 |
459.08 |
| Apr 23 2014 |
24114 |
446.79 |
| Apr 16 2014 |
8486 |
430.59 |
| Apr 16 2014 |
21325 |
492.94 |
| Apr 16 2014 |
17736 |
459.08 |
| Apr 16 2014 |
23937 |
446.79 |
| Apr 09 2014 |
8515 |
430.59 |
| Apr 09 2014 |
22079 |
492.94 |
| Apr 09 2014 |
18478 |
464.76 |
| Apr 09 2014 |
24681 |
449.12 |
| Apr 02 2014 |
8293 |
430.59 |
| Apr 02 2014 |
22048 |
492.94 |
| Apr 02 2014 |
18693 |
464.76 |
| Apr 02 2014 |
24290 |
449.12 |
| Mar 26 2014 |
8278 |
430.59 |
| Mar 26 2014 |
21723 |
494.12 |
| Mar 26 2014 |
19108 |
464.76 |
| Mar 26 2014 |
24013 |
447.75 |
| Mar 19 2014 |
8373 |
430.59 |
| Mar 19 2014 |
21644 |
494.12 |
| Mar 19 2014 |
19282 |
465.53 |
| Mar 19 2014 |
23957 |
447.75 |
| Mar 12 2014 |
8379 |
430.59 |
| Mar 12 2014 |
21643 |
494.12 |
| Mar 12 2014 |
19281 |
465.53 |
| Mar 12 2014 |
23958 |
447.75 |
| Mar 05 2014 |
8307 |
430.59 |
| Mar 05 2014 |
21249 |
494.12 |
| Mar 05 2014 |
19095 |
463.32 |
| Mar 05 2014 |
23830 |
447.75 |
| Feb 26 2014 |
8378 |
430.59 |
| Feb 26 2014 |
21102 |
494.12 |
| Feb 26 2014 |
19668 |
469.34 |
| Feb 26 2014 |
24746 |
454.28 |
| Feb 19 2014 |
8429 |
430.59 |
| Feb 19 2014 |
21194 |
494.12 |
| Feb 19 2014 |
19710 |
469.34 |
| Feb 19 2014 |
24788 |
454.28 |
| Feb 12 2014 |
8506 |
430.59 |
| Feb 12 2014 |
21149 |
494.12 |
| Feb 12 2014 |
19691 |
469.34 |
| Feb 12 2014 |
24731 |
454.28 |
| Feb 05 2014 |
8495 |
430.59 |
| Feb 05 2014 |
21175 |
494.12 |
| Feb 05 2014 |
19842 |
469.34 |
| Feb 05 2014 |
24858 |
454.28 |
| Jan 29 2014 |
8495 |
430.59 |
| Jan 29 2014 |
21046 |
494.12 |
| Jan 29 2014 |
19983 |
469.34 |
| Jan 29 2014 |
24876 |
454.28 |
| Jan 22 2014 |
8507 |
430.59 |
| Jan 22 2014 |
20941 |
494.12 |
| Jan 22 2014 |
19946 |
469.34 |
| Jan 22 2014 |
24780 |
454.28 |
| Jan 15 2014 |
8507 |
430.59 |
| Jan 15 2014 |
20959 |
494.12 |
| Jan 15 2014 |
20008 |
469.34 |
| Jan 15 2014 |
24825 |
454.28 |
| Jan 08 2014 |
8507 |
430.59 |
| Jan 08 2014 |
20820 |
494.12 |
| Jan 08 2014 |
20040 |
469.34 |
| Jan 08 2014 |
24738 |
454.28 |
| Jan 01 2014 |
8507 |
430.59 |
| Jan 01 2014 |
20820 |
494.12 |
| Jan 01 2014 |
20044 |
469.34 |
| Jan 01 2014 |
24741 |
454.28 |
| Dec 25 2013 |
8534 |
430.59 |
| Dec 25 2013 |
20820 |
494.12 |
| Dec 25 2013 |
20044 |
469.34 |
| Dec 25 2013 |
24749 |
454.28 |
| Dec 18 2013 |
8534 |
430.59 |
| Dec 18 2013 |
20820 |
494.12 |
| Dec 18 2013 |
20044 |
469.34 |
| Dec 18 2013 |
24749 |
454.28 |
| Dec 11 2013 |
8535 |
430.59 |
| Dec 11 2013 |
20821 |
494.12 |
| Dec 11 2013 |
20044 |
469.34 |
| Dec 11 2013 |
24750 |
454.28 |
| Dec 04 2013 |
8535 |
430.59 |
| Dec 04 2013 |
20822 |
494.12 |
| Dec 04 2013 |
20045 |
469.34 |
| Dec 04 2013 |
24751 |
454.28 |
| Nov 27 2013 |
8535 |
430.59 |
| Nov 27 2013 |
20822 |
494.12 |
| Nov 27 2013 |
20045 |
469.34 |
| Nov 27 2013 |
24751 |
454.28 |
| Nov 20 2013 |
8536 |
430.59 |
| Nov 20 2013 |
20822 |
494.12 |
| Nov 20 2013 |
20045 |
469.34 |
| Nov 20 2013 |
24752 |
454.28 |
| Nov 13 2013 |
8536 |
430.59 |
| Nov 13 2013 |
20823 |
494.12 |
| Nov 13 2013 |
20047 |
469.34 |
| Nov 13 2013 |
24753 |
454.28 |
| Nov 06 2013 |
8536 |
430.59 |
| Nov 06 2013 |
20823 |
494.12 |
| Nov 06 2013 |
20048 |
469.34 |
| Nov 06 2013 |
24753 |
454.28 |
| Oct 30 2013 |
8536 |
430.59 |
| Oct 30 2013 |
20823 |
494.12 |
| Oct 30 2013 |
20046 |
469.34 |
| Oct 30 2013 |
24751 |
454.28 |
| Oct 23 2013 |
8536 |
430.59 |
| Oct 23 2013 |
20812 |
494.12 |
| Oct 23 2013 |
20047 |
469.34 |
| Oct 23 2013 |
24746 |
454.28 |
| Oct 16 2013 |
8482 |
430.59 |
| Oct 16 2013 |
20823 |
494.12 |
| Oct 16 2013 |
20000 |
469.34 |
| Oct 16 2013 |
24722 |
454.28 |
| Oct 09 2013 |
8403 |
430.59 |
| Oct 09 2013 |
20560 |
494.12 |
| Oct 09 2013 |
19982 |
469.34 |
| Oct 09 2013 |
24553 |
454.28 |
| Oct 02 2013 |
8474 |
430.59 |
| Oct 02 2013 |
20622 |
494.12 |
| Oct 02 2013 |
19964 |
469.34 |
| Oct 02 2013 |
24607 |
454.28 |
| Sep 25 2013 |
8450 |
430.59 |
| Sep 25 2013 |
20608 |
494.12 |
| Sep 25 2013 |
19871 |
469.34 |
| Sep 25 2013 |
24556 |
454.28 |
| Sep 18 2013 |
8391 |
430.59 |
| Sep 18 2013 |
20430 |
494.12 |
| Sep 18 2013 |
19791 |
469.34 |
| Sep 18 2013 |
24325 |
454.28 |
| Sep 11 2013 |
8292 |
430.59 |
| Sep 11 2013 |
21247 |
504.52 |
| Sep 11 2013 |
19669 |
469.34 |
| Sep 11 2013 |
24129 |
454.08 |
| Sep 04 2013 |
8377 |
430.59 |
| Sep 04 2013 |
24631 |
549.9 |
| Sep 04 2013 |
19617 |
469.34 |
| Sep 04 2013 |
24987 |
458.83 |
| Aug 28 2013 |
8609 |
430.59 |
| Aug 28 2013 |
24441 |
549.9 |
| Aug 28 2013 |
19570 |
469.34 |
| Aug 28 2013 |
24904 |
458.83 |
| Aug 21 2013 |
9541 |
450.2 |
| Aug 21 2013 |
24540 |
549.9 |
| Aug 21 2013 |
19675 |
469.34 |
| Aug 21 2013 |
24683 |
456.22 |
| Aug 14 2013 |
9948 |
469.81 |
| Aug 14 2013 |
24532 |
549.9 |
| Aug 14 2013 |
20686 |
478.27 |
| Aug 14 2013 |
27038 |
474.93 |
| Aug 07 2013 |
10066 |
469.81 |
| Aug 07 2013 |
24483 |
549.9 |
| Aug 07 2013 |
20947 |
478.27 |
| Aug 07 2013 |
27296 |
474.93 |
| Jul 31 2013 |
10129 |
469.81 |
| Jul 31 2013 |
24985 |
549.9 |
| Jul 31 2013 |
21125 |
478.27 |
| Jul 31 2013 |
27657 |
474.93 |
| Jul 24 2013 |
10155 |
469.81 |
| Jul 24 2013 |
24874 |
549.9 |
| Jul 24 2013 |
21316 |
478.27 |
| Jul 24 2013 |
27809 |
474.93 |
| Jul 17 2013 |
10077 |
469.81 |
| Jul 17 2013 |
24923 |
549.9 |
| Jul 17 2013 |
21421 |
478.27 |
| Jul 17 2013 |
27928 |
474.93 |
| Jul 10 2013 |
10332 |
469.81 |
| Jul 10 2013 |
25134 |
549.9 |
| Jul 10 2013 |
21612 |
478.27 |
| Jul 10 2013 |
28219 |
474.93 |
| Jul 03 2013 |
10204 |
469.81 |
| Jul 03 2013 |
21794 |
478.27 |
| Jul 03 2013 |
28195 |
474.93 |
| Jun 26 2013 |
10064 |
469.81 |
| Jun 26 2013 |
22042 |
477.76 |
| Jun 26 2013 |
28402 |
474.93 |
| Jun 19 2013 |
9836 |
469.81 |
| Jun 19 2013 |
22290 |
477.76 |
| Jun 19 2013 |
28413 |
474.93 |
| Jun 12 2013 |
10142 |
469.81 |
| Jun 12 2013 |
22350 |
477.76 |
| Jun 12 2013 |
28699 |
474.93 |
| Jun 05 2013 |
9696 |
469.81 |
| Jun 05 2013 |
14763 |
430.71 |
| Jun 05 2013 |
22355 |
481.22 |
| Jun 05 2013 |
27405 |
467.77 |
| May 29 2013 |
9628 |
469.81 |
| May 29 2013 |
14678 |
430.71 |
| May 29 2013 |
22407 |
481.22 |
| May 29 2013 |
27421 |
467.77 |
| May 22 2013 |
9674 |
469.81 |
| May 22 2013 |
14952 |
430.71 |
| May 22 2013 |
22739 |
481.22 |
| May 22 2013 |
27913 |
467.77 |
| May 15 2013 |
9462 |
469.81 |
| May 15 2013 |
14946 |
430.71 |
| May 15 2013 |
22868 |
481.22 |
| May 15 2013 |
27922 |
467.77 |
| May 08 2013 |
9194 |
469.81 |
| May 08 2013 |
14947 |
430.71 |
| May 08 2013 |
22759 |
481.22 |
| May 08 2013 |
27877 |
467.77 |
| May 01 2013 |
9338 |
469.81 |
| May 01 2013 |
15273 |
430.71 |
| May 01 2013 |
22867 |
481.22 |
| May 01 2013 |
28087 |
467.77 |
| Apr 24 2013 |
9209 |
469.81 |
| Apr 24 2013 |
14842 |
430.71 |
| Apr 24 2013 |
22847 |
481.22 |
| Apr 24 2013 |
27933 |
467.77 |
| Apr 17 2013 |
9365 |
469.81 |
| Apr 17 2013 |
14913 |
430.71 |
| Apr 17 2013 |
22797 |
481.22 |
| Apr 17 2013 |
28062 |
467.77 |
| Apr 10 2013 |
9347 |
469.81 |
| Apr 10 2013 |
14884 |
430.71 |
| Apr 10 2013 |
22377 |
481.22 |
| Apr 10 2013 |
27852 |
467.77 |
| Apr 03 2013 |
9276 |
469.81 |
| Apr 03 2013 |
14873 |
430.71 |
| Apr 03 2013 |
22183 |
481.22 |
| Apr 03 2013 |
27752 |
467.77 |
| Mar 27 2013 |
9455 |
469.81 |
| Mar 27 2013 |
15202 |
430.71 |
| Mar 27 2013 |
22228 |
481.22 |
| Mar 27 2013 |
27871 |
467.77 |
| Mar 20 2013 |
8865 |
469.81 |
| Mar 20 2013 |
15155 |
430.71 |
| Mar 20 2013 |
21841 |
481.22 |
| Mar 20 2013 |
27793 |
467.77 |
| Mar 13 2013 |
6725 |
469.81 |
| Mar 13 2013 |
11277 |
430.71 |
| Mar 13 2013 |
27723 |
467.77 |
| Oct 19 2012 |
8327 |
469.81 |
| Oct 19 2012 |
14182 |
430.71 |
| Oct 19 2012 |
24122 |
450.26 |
| Sep 23 2012 |
8194 |
469.81 |
| Sep 23 2012 |
14041 |
430.71 |
| Sep 23 2012 |
23901 |
450.26 |
| Aug 31 2012 |
7679 |
469.81 |
| Aug 31 2012 |
13472 |
430.71 |
| Aug 31 2012 |
23336 |
450.26 |
| Aug 24 2012 |
13319 |
430.71 |
| Aug 24 2012 |
20205 |
430.71 |
| Aug 10 2012 |
12918 |
430.71 |
| Aug 10 2012 |
19746 |
430.71 |
| Aug 03 2012 |
12667 |
430.71 |
| Aug 03 2012 |
19497 |
430.71 |
| Jul 27 2012 |
12539 |
430.71 |
| Jul 27 2012 |
19125 |
430.71 |
| Jul 06 2012 |
12062 |
430.71 |
| Jul 06 2012 |
18640 |
430.71 |
| Jun 22 2012 |
11852 |
430.71 |
| Jun 22 2012 |
17855 |
430.71 |
| Jun 15 2012 |
11689 |
430.71 |
| Jun 15 2012 |
18267 |
430.71 |
