| Apr 24 2024 |
423 |
254.1 |
| Apr 24 2024 |
604 |
254.1 |
| Apr 17 2024 |
422 |
254.1 |
| Apr 17 2024 |
593 |
254.1 |
| Apr 10 2024 |
422 |
254.1 |
| Apr 10 2024 |
605 |
254.1 |
| Apr 03 2024 |
421 |
254.1 |
| Apr 03 2024 |
602 |
254.1 |
| Mar 27 2024 |
417 |
254.1 |
| Mar 27 2024 |
619 |
254.1 |
| Mar 21 2024 |
419 |
254.1 |
| Mar 21 2024 |
614 |
254.1 |
| Mar 14 2024 |
427 |
254.1 |
| Mar 14 2024 |
638 |
254.1 |
| Mar 07 2024 |
429 |
254.1 |
| Mar 07 2024 |
636 |
254.1 |
| Feb 29 2024 |
428 |
254.1 |
| Feb 29 2024 |
633 |
254.1 |
| Feb 22 2024 |
427 |
254.1 |
| Feb 22 2024 |
643 |
254.1 |
| Feb 15 2024 |
427 |
254.1 |
| Feb 15 2024 |
647 |
254.1 |
| Feb 08 2024 |
425 |
254.1 |
| Feb 08 2024 |
652 |
254.1 |
| Feb 01 2024 |
424 |
254.1 |
| Feb 01 2024 |
629 |
254.1 |
| Jan 25 2024 |
413 |
254.1 |
| Jan 25 2024 |
607 |
254.1 |
| Jan 18 2024 |
415 |
254.1 |
| Jan 18 2024 |
609 |
254.1 |
| Jan 11 2024 |
415 |
254.1 |
| Jan 11 2024 |
608 |
254.1 |
| Jan 04 2024 |
415 |
254.1 |
| Jan 04 2024 |
609 |
254.1 |
| Dec 28 2023 |
415 |
254.1 |
| Dec 28 2023 |
609 |
254.1 |
| Dec 21 2023 |
415 |
254.1 |
| Dec 21 2023 |
609 |
254.1 |
| Dec 14 2023 |
415 |
254.1 |
| Dec 14 2023 |
602 |
254.1 |
| Dec 07 2023 |
415 |
254.1 |
| Dec 07 2023 |
602 |
254.1 |
| Nov 30 2023 |
415 |
254.1 |
| Nov 30 2023 |
605 |
254.1 |
| Nov 23 2023 |
415 |
254.1 |
| Nov 23 2023 |
589 |
254.1 |
| Nov 16 2023 |
415 |
254.1 |
| Nov 16 2023 |
576 |
254.1 |
| Nov 09 2023 |
415 |
254.1 |
| Nov 09 2023 |
577 |
254.1 |
| Nov 02 2023 |
415 |
254.1 |
| Nov 02 2023 |
577 |
254.1 |
| Oct 26 2023 |
413 |
254.1 |
| Oct 26 2023 |
577 |
254.1 |
| Oct 19 2023 |
407 |
254.1 |
| Oct 19 2023 |
571 |
254.1 |
| Oct 12 2023 |
406 |
254.1 |
| Oct 12 2023 |
570 |
254.1 |
| Oct 05 2023 |
406 |
254.1 |
| Oct 05 2023 |
575 |
254.1 |
| Sep 28 2023 |
412 |
254.1 |
| Sep 28 2023 |
579 |
254.1 |
| Sep 21 2023 |
398 |
254.1 |
| Sep 21 2023 |
559 |
254.1 |
| Sep 14 2023 |
410 |
254.1 |
| Sep 14 2023 |
570 |
254.1 |
| Sep 07 2023 |
423 |
254.1 |
| Sep 07 2023 |
584 |
254.1 |
| Aug 31 2023 |
431 |
254.1 |
| Aug 31 2023 |
599 |
254.1 |
| Aug 24 2023 |
486 |
254.1 |
| Aug 24 2023 |
623 |
254.1 |
| Aug 17 2023 |
511 |
254.1 |
| Aug 17 2023 |
640 |
254.1 |
| Aug 10 2023 |
910 |
296.18 |
| Aug 10 2023 |
1332 |
296.18 |
| Aug 03 2023 |
918 |
296.18 |
| Aug 03 2023 |
1353 |
296.18 |
| Jul 27 2023 |
934 |
296.18 |
| Jul 27 2023 |
1338 |
296.18 |
| Jul 20 2023 |
945 |
296.18 |
| Jul 20 2023 |
1172 |
296.18 |
| Jul 13 2023 |
964 |
296.18 |
| Jul 13 2023 |
1181 |
296.18 |
| Jul 06 2023 |
980 |
296.18 |
| Jul 06 2023 |
1185 |
296.18 |
| Jun 29 2023 |
986 |
296.18 |
| Jun 29 2023 |
1183 |
296.18 |
| Jun 22 2023 |
994 |
296.18 |
| Jun 22 2023 |
1184 |
296.18 |
| Jun 15 2023 |
1032 |
296.18 |
| Jun 15 2023 |
1182 |
296.18 |
| Jun 08 2023 |
1041 |
296.18 |
| Jun 08 2023 |
1210 |
296.18 |
| Jun 01 2023 |
1027 |
296.18 |
| Jun 01 2023 |
1183 |
296.18 |
| May 25 2023 |
1030 |
296.18 |
| May 25 2023 |
1189 |
296.18 |
| May 18 2023 |
1006 |
296.18 |
| May 18 2023 |
1155 |
296.18 |
| May 11 2023 |
985 |
296.18 |
| May 11 2023 |
1157 |
296.18 |
| May 04 2023 |
968 |
296.18 |
| May 04 2023 |
1129 |
296.18 |
| Apr 27 2023 |
970 |
296.18 |
| Apr 27 2023 |
1151 |
296.18 |
| Apr 20 2023 |
966 |
296.18 |
| Apr 20 2023 |
1110 |
296.18 |
| Apr 13 2023 |
956 |
296.18 |
| Apr 13 2023 |
1109 |
296.18 |
| Apr 06 2023 |
953 |
296.18 |
| Apr 06 2023 |
1102 |
296.18 |
| Mar 30 2023 |
955 |
296.18 |
| Mar 30 2023 |
1076 |
296.18 |
| Mar 23 2023 |
964 |
296.18 |
| Mar 23 2023 |
1078 |
296.18 |
| Mar 16 2023 |
957 |
296.18 |
| Mar 16 2023 |
1075 |
296.18 |
| Mar 09 2023 |
956 |
296.18 |
| Mar 09 2023 |
1057 |
296.18 |
| Mar 02 2023 |
955 |
296.18 |
| Mar 02 2023 |
1055 |
296.18 |
| Feb 23 2023 |
952 |
296.18 |
| Feb 23 2023 |
1048 |
296.18 |
| Feb 16 2023 |
944 |
296.18 |
| Feb 16 2023 |
1063 |
296.18 |
| Feb 09 2023 |
946 |
296.18 |
| Feb 09 2023 |
1064 |
296.18 |
| Feb 02 2023 |
943 |
296.18 |
| Feb 02 2023 |
1049 |
296.18 |
| Jan 26 2023 |
944 |
296.18 |
| Jan 26 2023 |
1051 |
296.18 |
| Jan 19 2023 |
942 |
296.18 |
| Jan 19 2023 |
1046 |
296.18 |
| Jan 12 2023 |
942 |
296.18 |
| Jan 12 2023 |
1046 |
296.18 |
| Jan 05 2023 |
942 |
296.18 |
| Jan 05 2023 |
1046 |
296.18 |
| Dec 29 2022 |
943 |
296.18 |
| Dec 29 2022 |
1047 |
296.18 |
| Dec 22 2022 |
943 |
296.18 |
| Dec 22 2022 |
1047 |
296.18 |
| Dec 15 2022 |
943 |
296.18 |
| Dec 15 2022 |
1049 |
296.18 |
| Dec 08 2022 |
944 |
296.18 |
| Dec 08 2022 |
1050 |
296.18 |
| Dec 01 2022 |
944 |
296.18 |
| Dec 01 2022 |
1050 |
296.18 |
| Nov 24 2022 |
944 |
296.18 |
| Nov 24 2022 |
1050 |
296.18 |
| Nov 17 2022 |
943 |
296.18 |
| Nov 17 2022 |
1050 |
296.18 |
| Nov 10 2022 |
944 |
296.18 |
| Nov 10 2022 |
1050 |
296.18 |
| Nov 03 2022 |
945 |
296.18 |
| Nov 03 2022 |
1049 |
296.18 |
| Oct 27 2022 |
943 |
296.18 |
| Oct 27 2022 |
1050 |
296.18 |
| Oct 20 2022 |
942 |
296.18 |
| Oct 20 2022 |
1056 |
296.18 |
| Oct 13 2022 |
942 |
296.18 |
| Oct 13 2022 |
1053 |
296.18 |
| Oct 06 2022 |
940 |
296.18 |
| Oct 06 2022 |
1049 |
296.18 |
| Sep 29 2022 |
937 |
296.18 |
| Sep 29 2022 |
1047 |
296.18 |
| Sep 22 2022 |
936 |
296.18 |
| Sep 22 2022 |
1044 |
296.18 |
| Sep 15 2022 |
938 |
296.18 |
| Sep 15 2022 |
1043 |
296.18 |
| Sep 08 2022 |
927 |
296.18 |
| Sep 08 2022 |
1032 |
296.18 |
| Sep 01 2022 |
901 |
296.18 |
| Sep 01 2022 |
1026 |
296.18 |
| Aug 25 2022 |
1527 |
338.25 |
| Aug 25 2022 |
1894 |
338.25 |
| Aug 18 2022 |
1536 |
338.25 |
| Aug 18 2022 |
1906 |
338.25 |
| Aug 11 2022 |
1531 |
338.25 |
| Aug 11 2022 |
1840 |
338.25 |
| Aug 04 2022 |
1528 |
338.25 |
| Aug 04 2022 |
1825 |
338.25 |
| Jul 28 2022 |
1512 |
338.25 |
| Jul 28 2022 |
1812 |
338.25 |
| Jul 21 2022 |
1503 |
338.25 |
| Jul 21 2022 |
1807 |
338.25 |
| Jul 14 2022 |
1500 |
338.25 |
| Jul 14 2022 |
1822 |
338.25 |
| Jul 07 2022 |
1490 |
338.25 |
| Jul 07 2022 |
1790 |
338.25 |
| Jun 30 2022 |
1492 |
338.25 |
| Jun 30 2022 |
1788 |
338.25 |
| Jun 23 2022 |
1497 |
338.25 |
| Jun 23 2022 |
1789 |
338.25 |
| Jun 16 2022 |
1514 |
338.25 |
| Jun 16 2022 |
1803 |
338.25 |
| Jun 09 2022 |
1507 |
338.25 |
| Jun 09 2022 |
1837 |
338.25 |
| Jun 02 2022 |
1503 |
338.25 |
| Jun 02 2022 |
1824 |
338.25 |
| May 26 2022 |
1500 |
338.25 |
| May 26 2022 |
1822 |
338.25 |
| May 19 2022 |
1466 |
338.25 |
| May 19 2022 |
1818 |
338.25 |
| May 12 2022 |
1466 |
338.25 |
| May 12 2022 |
1802 |
338.25 |
| May 05 2022 |
1453 |
338.25 |
| May 05 2022 |
1651 |
338.25 |
| Apr 28 2022 |
1454 |
338.25 |
| Apr 28 2022 |
1773 |
338.25 |
| Apr 21 2022 |
1416 |
338.25 |
| Apr 21 2022 |
1664 |
338.25 |
| Apr 14 2022 |
1402 |
338.25 |
| Apr 14 2022 |
1664 |
338.25 |
| Apr 07 2022 |
1406 |
338.25 |
| Apr 07 2022 |
1664 |
338.25 |
| Mar 31 2022 |
1408 |
338.25 |
| Mar 31 2022 |
1627 |
338.25 |
| Mar 24 2022 |
1408 |
338.25 |
| Mar 24 2022 |
1630 |
338.25 |
| Mar 17 2022 |
1402 |
338.25 |
| Mar 17 2022 |
1631 |
338.25 |
| Mar 10 2022 |
1392 |
338.25 |
| Mar 10 2022 |
1605 |
338.25 |
| Mar 03 2022 |
1352 |
338.25 |
| Mar 03 2022 |
1524 |
338.25 |
| Feb 24 2022 |
1318 |
338.25 |
| Feb 24 2022 |
1482 |
338.25 |
| Feb 17 2022 |
1300 |
338.25 |
| Feb 17 2022 |
1381 |
338.25 |
| Feb 10 2022 |
1282 |
338.25 |
| Feb 10 2022 |
1355 |
338.25 |
| Feb 03 2022 |
1262 |
338.25 |
| Feb 03 2022 |
1342 |
338.25 |
| Jan 27 2022 |
1256 |
338.25 |
| Jan 27 2022 |
1342 |
338.25 |
| Jan 20 2022 |
1252 |
338.25 |
| Jan 20 2022 |
1348 |
338.25 |
| Jan 13 2022 |
1246 |
338.25 |
| Jan 13 2022 |
1357 |
338.25 |
| Jan 06 2022 |
1247 |
338.25 |
| Jan 06 2022 |
1358 |
338.25 |
| Dec 30 2021 |
1249 |
338.25 |
| Dec 30 2021 |
1359 |
338.25 |
| Dec 23 2021 |
1249 |
338.25 |
| Dec 23 2021 |
1359 |
338.25 |
| Dec 16 2021 |
1249 |
338.25 |
| Dec 16 2021 |
1359 |
338.25 |
| Dec 09 2021 |
1249 |
338.25 |
| Dec 09 2021 |
1359 |
338.25 |
| Dec 02 2021 |
1248 |
338.25 |
| Dec 02 2021 |
1359 |
338.25 |
| Nov 25 2021 |
1248 |
338.25 |
| Nov 25 2021 |
1359 |
338.25 |
| Nov 18 2021 |
1249 |
338.25 |
| Nov 18 2021 |
1360 |
338.25 |
| Nov 11 2021 |
1249 |
338.25 |
| Nov 11 2021 |
1361 |
338.25 |
| Nov 04 2021 |
1249 |
338.25 |
| Nov 04 2021 |
1366 |
338.25 |
| Oct 28 2021 |
1250 |
338.25 |
| Oct 28 2021 |
1367 |
338.25 |
| Oct 21 2021 |
1250 |
338.25 |
| Oct 21 2021 |
1367 |
338.25 |
| Oct 14 2021 |
1250 |
338.25 |
| Oct 14 2021 |
1365 |
338.25 |
| Oct 07 2021 |
1249 |
338.25 |
| Oct 07 2021 |
1365 |
338.25 |
| Sep 30 2021 |
1222 |
338.25 |
| Sep 30 2021 |
1338 |
338.25 |
| Sep 23 2021 |
1176 |
338.25 |
| Sep 23 2021 |
1296 |
338.25 |
| Sep 16 2021 |
1155 |
338.25 |
| Sep 16 2021 |
1285 |
338.25 |
| Sep 09 2021 |
1137 |
338.25 |
| Sep 09 2021 |
1271 |
338.25 |
| Jul 29 2021 |
590 |
311.23 |
| Jul 29 2021 |
696 |
311.23 |
| Jul 22 2021 |
545 |
311.23 |
| Jul 22 2021 |
565 |
311.23 |
| Jul 15 2021 |
467 |
311.23 |
| Jul 15 2021 |
521 |
311.23 |
| Jul 08 2021 |
364 |
311.23 |
| Jul 08 2021 |
460 |
311.23 |
| Jul 01 2021 |
354 |
311.23 |
| Jul 01 2021 |
452 |
311.23 |
| Jun 24 2021 |
328 |
311.23 |
| Jun 24 2021 |
419 |
311.23 |
| Jun 17 2021 |
213 |
311.23 |
| Jun 17 2021 |
325 |
311.23 |
| Jun 10 2021 |
187 |
311.23 |
| Jun 10 2021 |
301 |
311.23 |
| Jun 03 2021 |
240 |
311.23 |
| May 27 2021 |
166 |
311.23 |
| May 27 2021 |
234 |
311.23 |
| May 07 2021 |
953 |
311.23 |
| Jul 31 2020 |
185 |
311.23 |
| Jul 31 2020 |
242 |
311.23 |
| Jul 24 2020 |
207 |
311.23 |
| Jul 24 2020 |
273 |
311.23 |
| Jul 17 2020 |
240 |
311.23 |
| Jul 17 2020 |
301 |
311.23 |
| Jul 10 2020 |
258 |
311.23 |
| Jul 10 2020 |
325 |
311.23 |
| Jul 03 2020 |
256 |
311.23 |
| Jul 03 2020 |
321 |
311.23 |
| Jun 26 2020 |
291 |
311.23 |
| Jun 26 2020 |
365 |
311.23 |
| Jun 19 2020 |
304 |
311.23 |
| Jun 19 2020 |
404 |
311.23 |
| Jun 12 2020 |
314 |
311.23 |
| Jun 12 2020 |
413 |
311.23 |
| Jun 05 2020 |
348 |
311.23 |
| Jun 05 2020 |
444 |
311.23 |
| May 29 2020 |
371 |
311.23 |
| May 29 2020 |
470 |
311.23 |
| May 22 2020 |
402 |
311.23 |
| May 22 2020 |
503 |
311.23 |
| May 15 2020 |
412 |
311.23 |
| May 15 2020 |
522 |
311.23 |
| May 08 2020 |
424 |
311.23 |
| May 08 2020 |
531 |
311.23 |
| May 01 2020 |
462 |
311.23 |
| May 01 2020 |
576 |
311.23 |
| Apr 24 2020 |
469 |
311.23 |
| Apr 24 2020 |
605 |
311.23 |
| Apr 17 2020 |
471 |
311.23 |
| Apr 17 2020 |
649 |
311.23 |
| Apr 10 2020 |
478 |
311.23 |
| Apr 10 2020 |
667 |
311.23 |
| Apr 03 2020 |
512 |
311.23 |
| Apr 03 2020 |
705 |
311.23 |
| Mar 27 2020 |
520 |
311.23 |
| Mar 27 2020 |
742 |
311.23 |
| Mar 20 2020 |
522 |
311.23 |
| Mar 20 2020 |
770 |
311.23 |
| Mar 13 2020 |
531 |
311.23 |
| Mar 13 2020 |
803 |
311.23 |
| Mar 06 2020 |
535 |
311.23 |
| Mar 06 2020 |
818 |
311.23 |
| Feb 28 2020 |
533 |
311.23 |
| Feb 28 2020 |
829 |
311.23 |
| Feb 21 2020 |
523 |
311.23 |
| Feb 21 2020 |
818 |
311.23 |
| Feb 14 2020 |
528 |
311.23 |
| Feb 14 2020 |
823 |
311.23 |
| Feb 07 2020 |
533 |
311.23 |
| Feb 07 2020 |
825 |
311.23 |
| Jan 31 2020 |
536 |
311.23 |
| Jan 31 2020 |
830 |
311.23 |
| Jan 24 2020 |
540 |
311.23 |
| Jan 24 2020 |
829 |
311.23 |
| Jan 17 2020 |
537 |
311.23 |
| Jan 17 2020 |
819 |
311.23 |
| Jan 10 2020 |
535 |
311.23 |
| Jan 10 2020 |
819 |
311.23 |
| Jan 03 2020 |
535 |
311.23 |
| Jan 03 2020 |
820 |
311.23 |
| Dec 27 2019 |
535 |
311.23 |
| Dec 27 2019 |
820 |
311.23 |
| Dec 20 2019 |
535 |
311.23 |
| Dec 20 2019 |
820 |
311.23 |
| Dec 13 2019 |
535 |
311.23 |
| Dec 13 2019 |
820 |
311.23 |
| Dec 06 2019 |
535 |
311.23 |
| Dec 06 2019 |
820 |
311.23 |
| Nov 29 2019 |
538 |
311.23 |
| Nov 29 2019 |
824 |
311.23 |
| Nov 22 2019 |
538 |
311.23 |
| Nov 22 2019 |
824 |
311.23 |
| Nov 15 2019 |
538 |
311.23 |
| Nov 15 2019 |
824 |
311.23 |
| Nov 08 2019 |
538 |
311.23 |
| Nov 08 2019 |
823 |
311.23 |
| Nov 01 2019 |
539 |
311.23 |
| Nov 01 2019 |
818 |
311.23 |
| Oct 25 2019 |
539 |
311.23 |
| Oct 25 2019 |
818 |
311.23 |
| Oct 18 2019 |
539 |
311.23 |
| Oct 18 2019 |
818 |
311.23 |
| Oct 11 2019 |
539 |
311.23 |
| Oct 11 2019 |
820 |
311.23 |
| Oct 04 2019 |
539 |
311.23 |
| Oct 04 2019 |
820 |
311.23 |
| Sep 27 2019 |
541 |
311.23 |
| Sep 27 2019 |
826 |
311.23 |
| Sep 20 2019 |
542 |
311.23 |
| Sep 20 2019 |
826 |
311.23 |
| Sep 13 2019 |
536 |
311.23 |
| Sep 13 2019 |
817 |
311.23 |
| Sep 06 2019 |
532 |
311.23 |
| Sep 06 2019 |
819 |
311.23 |
| Aug 30 2019 |
549 |
311.23 |
| Aug 30 2019 |
837 |
311.23 |
| Aug 23 2019 |
555 |
311.23 |
| Aug 23 2019 |
828 |
311.23 |
| Aug 16 2019 |
607 |
311.23 |
| Aug 16 2019 |
858 |
311.23 |
| Aug 09 2019 |
610 |
311.23 |
| Aug 09 2019 |
866 |
311.23 |
| Aug 02 2019 |
122 |
250 |
| Aug 02 2019 |
207 |
250 |
| Jul 26 2019 |
122 |
250 |
| Jul 26 2019 |
206 |
250 |
| Jul 19 2019 |
123 |
250 |
| Jul 19 2019 |
208 |
250 |
| Jul 12 2019 |
225 |
274.93 |
| Jul 12 2019 |
260 |
250 |
| Jul 12 2019 |
381 |
262.47 |
| Jul 05 2019 |
331 |
274.93 |
| Jul 05 2019 |
339 |
250 |
| Jul 05 2019 |
480 |
262.47 |
| Jun 28 2019 |
329 |
274.93 |
| Jun 28 2019 |
334 |
250 |
| Jun 28 2019 |
468 |
262.47 |
| Jun 21 2019 |
332 |
274.93 |
| Jun 21 2019 |
324 |
250 |
| Jun 21 2019 |
454 |
262.47 |
| Jun 14 2019 |
331 |
274.93 |
| Jun 14 2019 |
321 |
250 |
| Jun 14 2019 |
454 |
262.47 |
| Jun 07 2019 |
331 |
274.93 |
| Jun 07 2019 |
322 |
250 |
| Jun 07 2019 |
454 |
262.47 |
| May 31 2019 |
334 |
274.93 |
| May 31 2019 |
315 |
250 |
| May 31 2019 |
453 |
262.47 |
| May 24 2019 |
342 |
274.93 |
| May 24 2019 |
335 |
250 |
| May 24 2019 |
469 |
262.47 |
| May 17 2019 |
345 |
274.93 |
| May 17 2019 |
336 |
250 |
| May 17 2019 |
470 |
262.47 |
| May 10 2019 |
347 |
274.93 |
| May 10 2019 |
336 |
250 |
| May 10 2019 |
472 |
262.47 |
| May 03 2019 |
341 |
274.93 |
| May 03 2019 |
333 |
250 |
| May 03 2019 |
468 |
262.47 |
| Apr 26 2019 |
357 |
274.93 |
| Apr 26 2019 |
339 |
250 |
| Apr 26 2019 |
483 |
262.47 |
| Apr 19 2019 |
308 |
274.93 |
| Apr 19 2019 |
338 |
250 |
| Apr 19 2019 |
462 |
262.47 |
| Apr 18 2019 |
315 |
274.93 |
| Apr 18 2019 |
338 |
250 |
| Apr 12 2019 |
310 |
274.93 |
| Apr 12 2019 |
341 |
250 |
| Apr 12 2019 |
470 |
262.47 |
| Apr 05 2019 |
290 |
274.93 |
| Apr 05 2019 |
329 |
250 |
| Apr 05 2019 |
451 |
262.47 |
| Mar 29 2019 |
296 |
274.93 |
| Mar 29 2019 |
331 |
250 |
| Mar 29 2019 |
454 |
262.47 |
| Mar 22 2019 |
297 |
274.93 |
| Mar 22 2019 |
332 |
250 |
| Mar 22 2019 |
459 |
262.47 |
| Mar 15 2019 |
313 |
274.93 |
| Mar 15 2019 |
337 |
250 |
| Mar 15 2019 |
478 |
262.47 |
| Mar 08 2019 |
313 |
274.93 |
| Mar 08 2019 |
333 |
250 |
| Mar 08 2019 |
476 |
262.47 |
| Mar 01 2019 |
314 |
274.93 |
| Mar 01 2019 |
336 |
250 |
| Mar 01 2019 |
478 |
262.47 |
| Feb 22 2019 |
313 |
274.93 |
| Feb 22 2019 |
336 |
250 |
| Feb 22 2019 |
475 |
262.47 |
| Feb 15 2019 |
312 |
274.93 |
| Feb 15 2019 |
339 |
250 |
| Feb 15 2019 |
478 |
262.47 |
| Feb 08 2019 |
311 |
274.93 |
| Feb 08 2019 |
340 |
250 |
| Feb 08 2019 |
480 |
262.47 |
| Feb 01 2019 |
312 |
274.93 |
| Feb 01 2019 |
340 |
250 |
| Feb 01 2019 |
480 |
262.47 |
| Jan 25 2019 |
313 |
274.93 |
| Jan 25 2019 |
339 |
250 |
| Jan 25 2019 |
479 |
262.47 |
| Jan 18 2019 |
313 |
274.93 |
| Jan 18 2019 |
339 |
250 |
| Jan 18 2019 |
479 |
262.47 |
| Jan 11 2019 |
313 |
274.93 |
| Jan 11 2019 |
339 |
250 |
| Jan 11 2019 |
479 |
262.47 |
| Jan 04 2019 |
313 |
274.93 |
| Jan 04 2019 |
339 |
250 |
| Jan 04 2019 |
479 |
262.47 |
| Dec 28 2018 |
313 |
274.93 |
| Dec 28 2018 |
339 |
250 |
| Dec 28 2018 |
479 |
262.47 |
| Dec 21 2018 |
313 |
274.93 |
| Dec 21 2018 |
339 |
250 |
| Dec 21 2018 |
479 |
262.47 |
| Dec 14 2018 |
313 |
274.93 |
| Dec 14 2018 |
339 |
250 |
| Dec 14 2018 |
479 |
262.47 |
| Dec 07 2018 |
313 |
274.93 |
| Dec 07 2018 |
339 |
250 |
| Dec 07 2018 |
479 |
262.47 |
| Nov 30 2018 |
313 |
274.93 |
| Nov 30 2018 |
339 |
250 |
| Nov 30 2018 |
479 |
262.47 |
| Nov 23 2018 |
313 |
274.93 |
| Nov 23 2018 |
339 |
250 |
| Nov 23 2018 |
479 |
262.47 |
| Nov 16 2018 |
313 |
274.93 |
| Nov 16 2018 |
339 |
250 |
| Nov 16 2018 |
479 |
262.47 |
| Nov 09 2018 |
313 |
274.93 |
| Nov 09 2018 |
339 |
250 |
| Nov 09 2018 |
479 |
262.47 |
| Nov 02 2018 |
313 |
274.93 |
| Nov 02 2018 |
339 |
250 |
| Nov 02 2018 |
479 |
262.47 |
| Oct 26 2018 |
313 |
274.93 |
| Oct 26 2018 |
339 |
250 |
| Oct 26 2018 |
479 |
262.47 |
| Oct 19 2018 |
313 |
274.93 |
| Oct 19 2018 |
339 |
250 |
| Oct 19 2018 |
479 |
262.47 |
| Oct 12 2018 |
310 |
274.93 |
| Oct 12 2018 |
340 |
250 |
| Oct 12 2018 |
476 |
262.47 |
| Oct 05 2018 |
310 |
274.93 |
| Oct 05 2018 |
340 |
250 |
| Oct 05 2018 |
476 |
262.47 |
| Sep 28 2018 |
308 |
274.93 |
| Sep 28 2018 |
340 |
250 |
| Sep 28 2018 |
476 |
262.47 |
| Sep 21 2018 |
308 |
274.93 |
| Sep 21 2018 |
340 |
250 |
| Sep 21 2018 |
476 |
262.47 |
| Sep 14 2018 |
309 |
274.93 |
| Sep 14 2018 |
340 |
250 |
| Sep 14 2018 |
476 |
262.47 |
| Sep 07 2018 |
311 |
274.93 |
| Sep 07 2018 |
345 |
250 |
| Sep 07 2018 |
483 |
262.47 |
| Aug 31 2018 |
314 |
274.93 |
| Aug 31 2018 |
343 |
250 |
| Aug 31 2018 |
489 |
262.47 |
| Aug 24 2018 |
265 |
274.93 |
| Aug 24 2018 |
292 |
250 |
| Aug 24 2018 |
430 |
262.47 |
| Aug 17 2018 |
268 |
274.93 |
| Aug 17 2018 |
292 |
250 |
| Aug 17 2018 |
434 |
262.47 |
| Aug 10 2018 |
293 |
250 |
| Aug 10 2018 |
444 |
250 |
| Apr 06 2018 |
9387 |
433.46 |
| Apr 06 2018 |
12981 |
433.46 |
| Mar 30 2018 |
9629 |
433.46 |
| Mar 30 2018 |
13193 |
433.46 |
| Mar 23 2018 |
9758 |
433.46 |
| Mar 23 2018 |
13303 |
433.46 |
| Mar 16 2018 |
9666 |
433.46 |
| Mar 16 2018 |
13294 |
433.46 |
| Mar 09 2018 |
9643 |
433.46 |
| Mar 09 2018 |
13247 |
433.46 |
| Mar 02 2018 |
9692 |
433.46 |
| Mar 02 2018 |
13433 |
433.46 |
| Feb 23 2018 |
9807 |
433.46 |
| Feb 23 2018 |
13535 |
433.46 |
| Feb 16 2018 |
9823 |
433.46 |
| Feb 16 2018 |
13539 |
433.46 |
| Feb 09 2018 |
9744 |
433.46 |
| Feb 09 2018 |
13461 |
433.46 |
| Feb 02 2018 |
9728 |
433.46 |
| Feb 02 2018 |
13407 |
433.46 |
| Jan 26 2018 |
9778 |
433.46 |
| Jan 26 2018 |
13434 |
433.46 |
| Jan 19 2018 |
9786 |
433.46 |
| Jan 19 2018 |
13451 |
433.46 |
| Jan 12 2018 |
9803 |
433.46 |
| Jan 12 2018 |
13454 |
433.46 |
| Jan 05 2018 |
9803 |
433.46 |
| Jan 05 2018 |
13474 |
433.46 |
| Dec 29 2017 |
9803 |
433.46 |
| Dec 29 2017 |
13474 |
433.46 |
| Dec 22 2017 |
9803 |
433.46 |
| Dec 22 2017 |
13474 |
433.46 |
| Dec 15 2017 |
9803 |
433.46 |
| Dec 15 2017 |
13469 |
433.46 |
| Dec 08 2017 |
9803 |
433.46 |
| Dec 08 2017 |
13469 |
433.46 |
| Dec 01 2017 |
9803 |
433.46 |
| Dec 01 2017 |
13469 |
433.46 |
| Nov 24 2017 |
9803 |
433.46 |
| Nov 24 2017 |
13469 |
433.46 |
| Nov 17 2017 |
9803 |
433.46 |
| Nov 17 2017 |
13469 |
433.46 |
| Nov 10 2017 |
9814 |
433.46 |
| Nov 10 2017 |
13475 |
433.46 |
| Nov 03 2017 |
9814 |
433.46 |
| Nov 03 2017 |
13476 |
433.46 |
| Oct 27 2017 |
9857 |
433.46 |
| Oct 27 2017 |
13516 |
433.46 |
| Oct 20 2017 |
9791 |
433.46 |
| Oct 20 2017 |
13474 |
433.46 |
| Oct 13 2017 |
9824 |
433.46 |
| Oct 13 2017 |
13495 |
433.46 |
| Oct 06 2017 |
9823 |
433.46 |
| Oct 06 2017 |
13495 |
433.46 |
| Sep 29 2017 |
9822 |
433.46 |
| Sep 29 2017 |
13420 |
433.46 |
| Sep 22 2017 |
9972 |
433.46 |
| Sep 22 2017 |
13542 |
433.46 |
| Sep 15 2017 |
9988 |
433.46 |
| Sep 15 2017 |
13617 |
433.46 |
| Sep 08 2017 |
9933 |
433.46 |
| Sep 08 2017 |
13702 |
433.46 |
| Sep 01 2017 |
9951 |
433.46 |
| Sep 01 2017 |
13742 |
433.46 |
| Aug 25 2017 |
10316 |
433.46 |
| Aug 25 2017 |
14103 |
433.46 |
| Aug 18 2017 |
10351 |
433.46 |
| Aug 18 2017 |
14187 |
433.46 |
| Aug 11 2017 |
10397 |
433.46 |
| Aug 11 2017 |
14237 |
433.46 |
| Aug 04 2017 |
10481 |
433.46 |
| Aug 04 2017 |
760 |
296.45 |
| Aug 04 2017 |
5908 |
364.96 |
| Jul 28 2017 |
10554 |
433.46 |
| Jul 28 2017 |
774 |
296.45 |
| Jul 28 2017 |
5983 |
364.96 |
| Jul 21 2017 |
10649 |
433.46 |
| Jul 21 2017 |
805 |
296.45 |
| Jul 21 2017 |
6069 |
364.96 |
| Jul 14 2017 |
10713 |
433.46 |
| Jul 14 2017 |
825 |
296.45 |
| Jul 14 2017 |
6117 |
364.96 |
| Jul 07 2017 |
10733 |
433.46 |
| Jul 07 2017 |
842 |
296.45 |
| Jul 07 2017 |
6143 |
364.96 |
| Jun 30 2017 |
10774 |
433.46 |
| Jun 30 2017 |
836 |
296.45 |
| Jun 30 2017 |
6159 |
364.96 |
| Jun 23 2017 |
10932 |
433.46 |
| Jun 23 2017 |
1211 |
296.45 |
| Jun 23 2017 |
6210 |
364.96 |
| Jun 16 2017 |
4312 |
363.23 |
| Jun 16 2017 |
1276 |
296.45 |
| Jun 16 2017 |
4161 |
340.97 |
| Jun 09 2017 |
4159 |
363.23 |
| Jun 09 2017 |
1313 |
296.45 |
| Jun 09 2017 |
4057 |
340.97 |
| Jun 02 2017 |
4337 |
363.23 |
| Jun 02 2017 |
1326 |
296.45 |
| Jun 02 2017 |
4209 |
340.97 |
| May 26 2017 |
4355 |
363.23 |
| May 26 2017 |
1349 |
296.45 |
| May 26 2017 |
4222 |
340.97 |
| May 19 2017 |
4451 |
363.23 |
| May 19 2017 |
1338 |
296.45 |
| May 19 2017 |
4251 |
340.97 |
| May 12 2017 |
4513 |
363.23 |
| May 12 2017 |
1368 |
296.45 |
| May 12 2017 |
4291 |
340.97 |
| May 05 2017 |
4550 |
363.23 |
| May 05 2017 |
1397 |
296.45 |
| May 05 2017 |
4337 |
340.97 |
| Apr 28 2017 |
952 |
293 |
| Apr 28 2017 |
1337 |
296.45 |
| Apr 28 2017 |
1478 |
294.73 |
| Apr 21 2017 |
974 |
293 |
| Apr 21 2017 |
1406 |
296.45 |
| Apr 21 2017 |
1520 |
294.73 |
| Apr 14 2017 |
1004 |
293 |
| Apr 14 2017 |
1426 |
296.45 |
| Apr 14 2017 |
1541 |
294.73 |
| Apr 07 2017 |
1009 |
293 |
| Apr 07 2017 |
1465 |
296.45 |
| Apr 07 2017 |
1412 |
294.73 |
| Mar 31 2017 |
1030 |
293 |
| Mar 31 2017 |
1514 |
296.45 |
| Mar 31 2017 |
1461 |
294.73 |
| Mar 24 2017 |
1006 |
293 |
| Mar 24 2017 |
1488 |
296.45 |
| Mar 24 2017 |
1443 |
294.73 |
| Mar 17 2017 |
1017 |
293 |
| Mar 17 2017 |
1517 |
296.45 |
| Mar 17 2017 |
1449 |
294.73 |
| Mar 10 2017 |
1011 |
293 |
| Mar 10 2017 |
1528 |
296.45 |
| Mar 10 2017 |
1470 |
294.73 |
| Mar 03 2017 |
1019 |
293 |
| Mar 03 2017 |
1515 |
296.45 |
| Mar 03 2017 |
1476 |
294.73 |
| Feb 24 2017 |
1040 |
293 |
| Feb 24 2017 |
1527 |
296.45 |
| Feb 24 2017 |
1510 |
294.73 |
| Feb 17 2017 |
1039 |
293 |
| Feb 17 2017 |
1463 |
296.45 |
| Feb 17 2017 |
1511 |
294.73 |
| Feb 10 2017 |
1055 |
293 |
| Feb 10 2017 |
1470 |
296.45 |
| Feb 10 2017 |
1521 |
294.73 |
| Feb 03 2017 |
1054 |
293 |
| Feb 03 2017 |
1477 |
296.45 |
| Feb 03 2017 |
1531 |
294.73 |
| Jan 27 2017 |
1058 |
293 |
| Jan 27 2017 |
1483 |
296.45 |
| Jan 27 2017 |
1535 |
294.73 |
| Jan 20 2017 |
1060 |
293 |
| Jan 20 2017 |
1486 |
296.45 |
| Jan 20 2017 |
1541 |
294.73 |
| Jan 13 2017 |
1063 |
293 |
| Jan 13 2017 |
1486 |
296.45 |
| Jan 13 2017 |
1542 |
294.73 |
| Jan 06 2017 |
1063 |
293 |
| Jan 06 2017 |
1487 |
296.45 |
| Jan 06 2017 |
1542 |
294.73 |
| Dec 30 2016 |
1063 |
293 |
| Dec 30 2016 |
1490 |
296.45 |
| Dec 30 2016 |
1545 |
294.73 |
| Dec 23 2016 |
1063 |
293 |
| Dec 23 2016 |
1490 |
296.45 |
| Dec 23 2016 |
1545 |
294.73 |
| Dec 16 2016 |
1063 |
293 |
| Dec 16 2016 |
1490 |
296.45 |
| Dec 16 2016 |
1547 |
294.73 |
| Dec 09 2016 |
1063 |
293 |
| Dec 09 2016 |
1489 |
296.45 |
| Dec 09 2016 |
1547 |
294.73 |
| Dec 02 2016 |
1063 |
293 |
| Dec 02 2016 |
1489 |
296.45 |
| Dec 02 2016 |
1547 |
294.73 |
| Nov 25 2016 |
1063 |
293 |
| Nov 25 2016 |
1489 |
296.45 |
| Nov 25 2016 |
1547 |
294.73 |
| Nov 18 2016 |
1063 |
293 |
| Nov 18 2016 |
1489 |
296.45 |
| Nov 18 2016 |
1547 |
294.73 |
| Nov 11 2016 |
1064 |
293 |
| Nov 11 2016 |
1489 |
296.45 |
| Nov 11 2016 |
1550 |
294.73 |
| Nov 04 2016 |
1064 |
293 |
| Nov 04 2016 |
1489 |
296.45 |
| Nov 04 2016 |
1550 |
294.73 |
| Oct 28 2016 |
1063 |
293 |
| Oct 28 2016 |
1489 |
296.45 |
| Oct 28 2016 |
1548 |
294.73 |
| Oct 21 2016 |
1066 |
293 |
| Oct 21 2016 |
1492 |
296.45 |
| Oct 21 2016 |
1548 |
294.73 |
| Oct 14 2016 |
1070 |
293 |
| Oct 14 2016 |
1497 |
296.45 |
| Oct 14 2016 |
1552 |
294.73 |
| Oct 07 2016 |
1072 |
293 |
| Oct 07 2016 |
1498 |
296.45 |
| Oct 07 2016 |
1554 |
294.73 |
| Sep 30 2016 |
1072 |
293 |
| Sep 30 2016 |
1500 |
296.45 |
| Sep 30 2016 |
1554 |
294.73 |
| Sep 23 2016 |
1065 |
293 |
| Sep 23 2016 |
1498 |
296.45 |
| Sep 23 2016 |
1546 |
294.73 |
| Sep 16 2016 |
1066 |
293 |
| Sep 16 2016 |
1511 |
296.45 |
| Sep 16 2016 |
1560 |
294.73 |
| Sep 09 2016 |
1080 |
293 |
| Sep 09 2016 |
1548 |
296.45 |
| Sep 09 2016 |
1620 |
294.73 |
| Sep 02 2016 |
1089 |
293 |
| Sep 02 2016 |
1574 |
296.45 |
| Sep 02 2016 |
1657 |
294.73 |
| Aug 26 2016 |
1016 |
293 |
| Aug 26 2016 |
1580 |
296.45 |
| Aug 26 2016 |
1576 |
294.73 |
| Aug 19 2016 |
1020 |
293 |
| Aug 19 2016 |
1591 |
296.45 |
| Aug 19 2016 |
1585 |
294.73 |
| Aug 12 2016 |
1005 |
293 |
| Aug 12 2016 |
2078 |
293 |
| Aug 05 2016 |
1075 |
293 |
| Aug 05 2016 |
1837 |
300.96 |
| Aug 05 2016 |
2430 |
298.3 |
| Jul 29 2016 |
1021 |
293 |
| Jul 29 2016 |
1851 |
300.96 |
| Jul 29 2016 |
2402 |
298.3 |
| Jul 22 2016 |
1071 |
293 |
| Jul 22 2016 |
1922 |
300.96 |
| Jul 22 2016 |
2470 |
298.3 |
| Jun 22 2016 |
2018 |
300.96 |
| Jun 22 2016 |
3073 |
300.96 |
| Jun 15 2016 |
889 |
257.42 |
| Jun 15 2016 |
6091 |
376.96 |
| Jun 15 2016 |
2060 |
300.96 |
| Jun 15 2016 |
3667 |
309.07 |
| Jun 08 2016 |
896 |
257.42 |
| Jun 08 2016 |
6079 |
376.96 |
| Jun 08 2016 |
2104 |
300.96 |
| Jun 08 2016 |
3673 |
309.07 |
| Jun 01 2016 |
972 |
257.42 |
| Jun 01 2016 |
6150 |
376.96 |
| Jun 01 2016 |
2115 |
300.96 |
| Jun 01 2016 |
3874 |
309.07 |
| May 25 2016 |
989 |
257.42 |
| May 25 2016 |
6153 |
376.96 |
| May 25 2016 |
2160 |
300.96 |
| May 25 2016 |
3916 |
309.07 |
| May 18 2016 |
990 |
257.42 |
| May 18 2016 |
6183 |
376.96 |
| May 18 2016 |
2165 |
300.96 |
| May 18 2016 |
3945 |
309.07 |
| May 11 2016 |
921 |
257.42 |
| May 11 2016 |
6214 |
376.96 |
| May 11 2016 |
4177 |
335.23 |
| May 11 2016 |
5453 |
328.02 |
| May 04 2016 |
937 |
257.42 |
| May 04 2016 |
6192 |
376.96 |
| May 04 2016 |
4128 |
335.23 |
| May 04 2016 |
5435 |
328.02 |
| Apr 27 2016 |
1001 |
257.42 |
| Apr 27 2016 |
6382 |
376.96 |
| Apr 27 2016 |
4246 |
335.23 |
| Apr 27 2016 |
5523 |
328.02 |
| Apr 20 2016 |
865 |
248.71 |
| Apr 20 2016 |
2387 |
319.47 |
| Apr 20 2016 |
3079 |
314.92 |
| Apr 20 2016 |
1208 |
253.11 |
| Apr 13 2016 |
884 |
248.71 |
| Apr 13 2016 |
2108 |
311.91 |
| Apr 13 2016 |
3033 |
314.92 |
| Apr 13 2016 |
1212 |
253.11 |
| Apr 06 2016 |
903 |
248.71 |
| Apr 06 2016 |
2157 |
311.91 |
| Apr 06 2016 |
3069 |
314.92 |
| Apr 06 2016 |
1211 |
253.11 |
| Mar 30 2016 |
893 |
248.71 |
| Mar 30 2016 |
2142 |
311.91 |
| Mar 30 2016 |
3052 |
314.92 |
| Mar 30 2016 |
1209 |
253.11 |
| Mar 23 2016 |
904 |
248.71 |
| Mar 23 2016 |
2216 |
311.91 |
| Mar 23 2016 |
3063 |
314.92 |
| Mar 23 2016 |
1233 |
253.11 |
| Mar 16 2016 |
1082 |
257.42 |
| Mar 16 2016 |
2243 |
311.91 |
| Mar 16 2016 |
2606 |
307.56 |
| Mar 16 2016 |
1210 |
253.11 |
| Mar 09 2016 |
1093 |
257.42 |
| Mar 09 2016 |
2275 |
311.91 |
| Mar 09 2016 |
2595 |
307.56 |
| Mar 09 2016 |
1220 |
253.11 |
| Mar 02 2016 |
1094 |
257.42 |
| Mar 02 2016 |
3170 |
328.28 |
| Mar 02 2016 |
2581 |
307.56 |
| Mar 02 2016 |
1210 |
253.11 |
| Feb 24 2016 |
1089 |
257.42 |
| Feb 24 2016 |
3183 |
328.28 |
| Feb 24 2016 |
2575 |
307.56 |
| Feb 24 2016 |
1223 |
253.11 |
| Feb 17 2016 |
1090 |
257.42 |
| Feb 17 2016 |
3240 |
328.28 |
| Feb 17 2016 |
2585 |
307.56 |
| Feb 17 2016 |
1233 |
253.11 |
| Feb 10 2016 |
1092 |
257.42 |
| Feb 10 2016 |
3250 |
328.28 |
| Feb 10 2016 |
2610 |
307.56 |
| Feb 10 2016 |
1241 |
253.11 |
| Feb 03 2016 |
1092 |
257.42 |
| Feb 03 2016 |
3271 |
328.28 |
| Feb 03 2016 |
2627 |
307.56 |
| Feb 03 2016 |
1246 |
253.11 |
| Jan 27 2016 |
1092 |
257.42 |
| Jan 27 2016 |
3279 |
328.28 |
| Jan 27 2016 |
2628 |
307.56 |
| Jan 27 2016 |
1253 |
253.11 |
| Jan 20 2016 |
1091 |
257.42 |
| Jan 20 2016 |
3283 |
328.28 |
| Jan 20 2016 |
2641 |
307.56 |
| Jan 20 2016 |
1253 |
253.11 |
| Jan 13 2016 |
1091 |
257.42 |
| Jan 13 2016 |
3285 |
328.28 |
| Jan 13 2016 |
2647 |
307.56 |
| Jan 13 2016 |
1254 |
253.11 |
| Jan 06 2016 |
1091 |
257.42 |
| Jan 06 2016 |
3285 |
328.28 |
| Jan 06 2016 |
2649 |
307.56 |
| Jan 06 2016 |
1255 |
253.11 |
| Dec 30 2015 |
1092 |
257.42 |
| Dec 30 2015 |
3285 |
328.28 |
| Dec 30 2015 |
2651 |
307.56 |
| Dec 30 2015 |
1253 |
253.11 |
| Dec 23 2015 |
1092 |
257.42 |
| Dec 23 2015 |
3285 |
328.28 |
| Dec 23 2015 |
2651 |
307.56 |
| Dec 23 2015 |
1253 |
253.11 |
| Dec 16 2015 |
1092 |
257.42 |
| Dec 16 2015 |
3285 |
328.28 |
| Dec 16 2015 |
2651 |
307.56 |
| Dec 16 2015 |
1253 |
253.11 |
| Dec 09 2015 |
1092 |
257.42 |
| Dec 09 2015 |
3285 |
328.28 |
| Dec 09 2015 |
2651 |
307.56 |
| Dec 09 2015 |
1254 |
253.11 |
| Dec 02 2015 |
1092 |
257.42 |
| Dec 02 2015 |
3285 |
328.28 |
| Dec 02 2015 |
2651 |
307.56 |
| Dec 02 2015 |
1254 |
253.11 |
| Nov 25 2015 |
1092 |
257.42 |
| Nov 25 2015 |
3285 |
328.28 |
| Nov 25 2015 |
2651 |
307.56 |
| Nov 25 2015 |
1254 |
253.11 |
| Nov 18 2015 |
1092 |
257.42 |
| Nov 18 2015 |
3285 |
328.28 |
| Nov 18 2015 |
2651 |
307.56 |
| Nov 18 2015 |
1254 |
253.11 |
| Nov 11 2015 |
1092 |
257.42 |
| Nov 11 2015 |
3282 |
328.28 |
| Nov 11 2015 |
2651 |
307.56 |
| Nov 11 2015 |
1254 |
253.11 |
| Nov 04 2015 |
1092 |
257.42 |
| Nov 04 2015 |
3282 |
328.28 |
| Nov 04 2015 |
2651 |
307.56 |
| Nov 04 2015 |
1254 |
253.11 |
| Oct 28 2015 |
1093 |
257.42 |
| Oct 28 2015 |
3281 |
328.28 |
| Oct 28 2015 |
2645 |
307.56 |
| Oct 28 2015 |
1253 |
253.11 |
| Oct 21 2015 |
1094 |
257.42 |
| Oct 21 2015 |
3280 |
328.28 |
| Oct 21 2015 |
2649 |
307.56 |
| Oct 21 2015 |
1255 |
253.11 |
| Oct 14 2015 |
1094 |
257.42 |
| Oct 14 2015 |
3283 |
328.28 |
| Oct 14 2015 |
2649 |
307.56 |
| Oct 14 2015 |
1254 |
253.11 |
| Oct 07 2015 |
1094 |
257.42 |
| Oct 07 2015 |
3278 |
328.28 |
| Oct 07 2015 |
2648 |
307.56 |
| Oct 07 2015 |
1253 |
253.11 |
| Sep 30 2015 |
1094 |
257.42 |
| Sep 30 2015 |
3282 |
328.28 |
| Sep 30 2015 |
2649 |
307.56 |
| Sep 30 2015 |
1255 |
253.11 |
| Sep 23 2015 |
1107 |
257.42 |
| Sep 23 2015 |
3293 |
328.28 |
| Sep 23 2015 |
2648 |
307.56 |
| Sep 23 2015 |
1265 |
253.11 |
| Sep 16 2015 |
1108 |
257.42 |
| Sep 16 2015 |
3268 |
328.28 |
| Sep 16 2015 |
2655 |
307.56 |
| Sep 16 2015 |
1267 |
253.11 |
| Sep 09 2015 |
1111 |
257.42 |
| Sep 09 2015 |
3262 |
328.28 |
| Sep 09 2015 |
2644 |
307.56 |
| Sep 09 2015 |
1268 |
253.11 |
| Sep 02 2015 |
1098 |
257.42 |
| Sep 02 2015 |
3295 |
328.28 |
| Sep 02 2015 |
2630 |
307.56 |
| Sep 02 2015 |
1262 |
253.11 |
| Aug 26 2015 |
1112 |
257.42 |
| Aug 26 2015 |
3371 |
328.28 |
| Aug 26 2015 |
2542 |
304.89 |
| Aug 26 2015 |
1274 |
253.11 |
| Aug 19 2015 |
1111 |
257.42 |
| Aug 19 2015 |
3500 |
328.28 |
| Aug 19 2015 |
2551 |
304.89 |
| Aug 19 2015 |
1275 |
253.11 |
| Aug 12 2015 |
1118 |
257.42 |
| Aug 12 2015 |
3470 |
328.28 |
| Aug 12 2015 |
2587 |
304.89 |
| Aug 12 2015 |
1248 |
253.11 |
| Aug 05 2015 |
1119 |
257.42 |
| Aug 05 2015 |
3514 |
328.28 |
| Aug 05 2015 |
4848 |
341.1 |
| Aug 05 2015 |
1258 |
253.11 |
| Jul 29 2015 |
1115 |
257.42 |
| Jul 29 2015 |
3519 |
328.28 |
| Jul 29 2015 |
4923 |
341.1 |
| Jul 29 2015 |
1289 |
253.11 |
| Jul 22 2015 |
1113 |
257.42 |
| Jul 22 2015 |
3531 |
328.28 |
| Jul 22 2015 |
4905 |
341.1 |
| Jul 22 2015 |
1276 |
253.11 |
| Jul 15 2015 |
1169 |
257.42 |
| Jul 15 2015 |
3698 |
328.28 |
| Jul 15 2015 |
4984 |
341.1 |
| Jul 15 2015 |
1331 |
253.11 |
| Jul 08 2015 |
1191 |
257.42 |
| Jul 08 2015 |
3715 |
328.28 |
| Jul 08 2015 |
5008 |
341.1 |
| Jul 08 2015 |
1369 |
253.11 |
| Jul 01 2015 |
1201 |
257.42 |
| Jul 01 2015 |
3754 |
328.28 |
| Jul 01 2015 |
5073 |
341.1 |
| Jul 01 2015 |
1391 |
253.11 |
| Jun 24 2015 |
1199 |
257.42 |
| Jun 24 2015 |
3786 |
328.28 |
| Jun 24 2015 |
5166 |
341.1 |
| Jun 24 2015 |
1386 |
253.11 |
| Jun 17 2015 |
1222 |
257.42 |
| Jun 17 2015 |
3021 |
316.12 |
| Jun 17 2015 |
5201 |
341.1 |
| Jun 17 2015 |
1558 |
256.59 |
| Jun 10 2015 |
1219 |
257.42 |
| Jun 10 2015 |
3027 |
316.12 |
| Jun 10 2015 |
5238 |
341.1 |
| Jun 10 2015 |
1511 |
256.59 |
| Jun 03 2015 |
1238 |
257.42 |
| Jun 03 2015 |
3139 |
316.12 |
| Jun 03 2015 |
5291 |
341.1 |
| Jun 03 2015 |
1585 |
256.59 |
| May 27 2015 |
1245 |
257.42 |
| May 27 2015 |
3131 |
316.12 |
| May 27 2015 |
5310 |
341.1 |
| May 27 2015 |
1567 |
256.59 |
| May 20 2015 |
1241 |
257.42 |
| May 20 2015 |
3157 |
316.12 |
| May 20 2015 |
5344 |
341.1 |
| May 20 2015 |
1577 |
256.59 |
| May 13 2015 |
1231 |
257.42 |
| May 13 2015 |
3200 |
316.12 |
| May 13 2015 |
4152 |
325.43 |
| May 13 2015 |
1585 |
256.59 |
| May 06 2015 |
1570 |
274.85 |
| May 06 2015 |
4837 |
341.5 |
| May 06 2015 |
5791 |
349.25 |
| May 06 2015 |
5905 |
322.36 |
| Apr 29 2015 |
833 |
238.72 |
| Apr 29 2015 |
2609 |
305.44 |
| Apr 29 2015 |
4479 |
330.97 |
| Apr 29 2015 |
1475 |
255.22 |
| Apr 22 2015 |
817 |
238.72 |
| Apr 22 2015 |
3105 |
313.55 |
| Apr 22 2015 |
4499 |
330.97 |
| Apr 22 2015 |
1615 |
257.92 |
| Apr 15 2015 |
807 |
238.72 |
| Apr 15 2015 |
2034 |
292.4 |
| Apr 15 2015 |
4522 |
330.97 |
| Apr 15 2015 |
1228 |
247.4 |
| Apr 08 2015 |
808 |
238.72 |
| Apr 08 2015 |
2044 |
292.4 |
| Apr 08 2015 |
4610 |
330.97 |
| Apr 08 2015 |
1233 |
247.4 |
| Apr 01 2015 |
814 |
238.72 |
| Apr 01 2015 |
2096 |
292.4 |
| Apr 01 2015 |
4108 |
322.98 |
| Apr 01 2015 |
1247 |
247.4 |
| Mar 25 2015 |
616 |
226.9 |
| Mar 25 2015 |
1609 |
281.57 |
| Mar 25 2015 |
2989 |
305.53 |
| Mar 25 2015 |
1216 |
247.4 |
| Mar 18 2015 |
297 |
202.93 |
| Mar 18 2015 |
536 |
244.16 |
| Mar 18 2015 |
1720 |
277.42 |
| Mar 18 2015 |
673 |
227.67 |
| Mar 11 2015 |
304 |
202.93 |
| Mar 11 2015 |
568 |
244.47 |
| Mar 11 2015 |
1735 |
277.42 |
| Mar 11 2015 |
770 |
227.67 |
| Mar 04 2015 |
308 |
202.93 |
| Mar 04 2015 |
591 |
244.47 |
| Mar 04 2015 |
1774 |
277.42 |
| Mar 04 2015 |
776 |
227.67 |
| Feb 25 2015 |
310 |
202.93 |
| Feb 25 2015 |
756 |
250.8 |
| Feb 25 2015 |
1786 |
277.42 |
| Feb 25 2015 |
781 |
227.67 |
| Feb 18 2015 |
309 |
202.93 |
| Feb 18 2015 |
782 |
250.8 |
| Feb 18 2015 |
1808 |
277.42 |
| Feb 18 2015 |
797 |
227.67 |
| Feb 11 2015 |
309 |
202.93 |
| Feb 11 2015 |
806 |
250.8 |
| Feb 11 2015 |
1815 |
277.42 |
| Feb 11 2015 |
803 |
227.67 |
| Feb 04 2015 |
309 |
202.93 |
| Feb 04 2015 |
811 |
250.8 |
| Feb 04 2015 |
1826 |
277.42 |
| Feb 04 2015 |
803 |
227.67 |
| Jan 28 2015 |
309 |
202.93 |
| Jan 28 2015 |
819 |
250.8 |
| Jan 28 2015 |
1833 |
277.42 |
| Jan 28 2015 |
804 |
227.67 |
| Jan 21 2015 |
309 |
202.93 |
| Jan 21 2015 |
825 |
250.8 |
| Jan 21 2015 |
1847 |
277.42 |
| Jan 21 2015 |
808 |
227.67 |
| Jan 14 2015 |
309 |
202.93 |
| Jan 14 2015 |
828 |
250.8 |
| Jan 14 2015 |
1854 |
277.42 |
| Jan 14 2015 |
809 |
227.67 |
| Jan 07 2015 |
309 |
202.93 |
| Jan 07 2015 |
828 |
250.8 |
| Jan 07 2015 |
1854 |
277.42 |
| Jan 07 2015 |
810 |
227.67 |
| Dec 31 2014 |
309 |
202.93 |
| Dec 31 2014 |
828 |
250.8 |
| Dec 31 2014 |
1854 |
277.42 |
| Dec 31 2014 |
810 |
227.67 |
| Dec 24 2014 |
309 |
202.93 |
| Dec 24 2014 |
828 |
250.8 |
| Dec 24 2014 |
1854 |
277.42 |
| Dec 24 2014 |
810 |
227.67 |
| Dec 17 2014 |
309 |
202.93 |
| Dec 17 2014 |
828 |
250.8 |
| Dec 17 2014 |
1855 |
277.42 |
| Dec 17 2014 |
810 |
227.67 |
| Dec 10 2014 |
309 |
202.93 |
| Dec 10 2014 |
828 |
250.8 |
| Dec 10 2014 |
1855 |
277.42 |
| Dec 10 2014 |
810 |
227.67 |
| Dec 03 2014 |
309 |
202.93 |
| Dec 03 2014 |
828 |
250.8 |
| Dec 03 2014 |
1855 |
277.42 |
| Dec 03 2014 |
810 |
227.67 |
| Nov 26 2014 |
309 |
202.93 |
| Nov 26 2014 |
828 |
250.8 |
| Nov 26 2014 |
1855 |
277.42 |
| Nov 26 2014 |
810 |
227.67 |
| Nov 19 2014 |
309 |
202.93 |
| Nov 19 2014 |
828 |
250.8 |
| Nov 19 2014 |
1855 |
277.42 |
| Nov 19 2014 |
810 |
227.67 |
| Nov 12 2014 |
309 |
202.93 |
| Nov 12 2014 |
828 |
250.8 |
| Nov 12 2014 |
1855 |
277.42 |
| Nov 12 2014 |
810 |
227.67 |
| Nov 05 2014 |
309 |
202.93 |
| Nov 05 2014 |
828 |
250.8 |
| Nov 05 2014 |
1855 |
277.42 |
| Nov 05 2014 |
810 |
227.67 |
| Oct 29 2014 |
309 |
202.93 |
| Oct 29 2014 |
829 |
250.8 |
| Oct 29 2014 |
1855 |
277.42 |
| Oct 29 2014 |
810 |
227.67 |
| Oct 22 2014 |
317 |
202.93 |
| Oct 22 2014 |
829 |
250.8 |
| Oct 22 2014 |
1851 |
277.42 |
| Oct 22 2014 |
819 |
227.67 |
| Oct 15 2014 |
317 |
202.93 |
| Oct 15 2014 |
829 |
250.8 |
| Oct 15 2014 |
1850 |
277.42 |
| Oct 15 2014 |
819 |
227.67 |
| Oct 08 2014 |
317 |
202.93 |
| Oct 08 2014 |
826 |
250.8 |
| Oct 08 2014 |
1846 |
277.42 |
| Oct 08 2014 |
822 |
227.67 |
| Oct 01 2014 |
316 |
202.93 |
| Oct 01 2014 |
827 |
250.8 |
| Oct 01 2014 |
1852 |
277.42 |
| Oct 01 2014 |
821 |
227.67 |
| Sep 24 2014 |
315 |
202.93 |
| Sep 24 2014 |
826 |
250.8 |
| Sep 24 2014 |
1861 |
277.42 |
| Sep 24 2014 |
821 |
227.67 |
| Sep 17 2014 |
315 |
202.93 |
| Sep 17 2014 |
823 |
250.8 |
| Sep 17 2014 |
1887 |
277.42 |
| Sep 17 2014 |
828 |
227.67 |
| Sep 10 2014 |
315 |
202.93 |
| Sep 10 2014 |
825 |
250.8 |
| Sep 10 2014 |
1879 |
277.42 |
| Sep 10 2014 |
831 |
227.67 |
| Sep 03 2014 |
319 |
202.93 |
| Sep 03 2014 |
828 |
250.8 |
| Sep 03 2014 |
1883 |
277.42 |
| Sep 03 2014 |
838 |
227.67 |
| Aug 27 2014 |
325 |
202.93 |
| Aug 27 2014 |
858 |
250.8 |
| Aug 27 2014 |
1924 |
277.42 |
| Aug 27 2014 |
853 |
227.67 |
| Aug 20 2014 |
329 |
202.93 |
| Aug 20 2014 |
870 |
250.8 |
| Aug 20 2014 |
1930 |
277.42 |
| Aug 20 2014 |
856 |
227.67 |
| Aug 13 2014 |
293 |
202.93 |
| Aug 13 2014 |
883 |
250.8 |
| Aug 13 2014 |
1959 |
277.42 |
| Aug 13 2014 |
828 |
227.67 |
| Aug 06 2014 |
292 |
202.93 |
| Aug 06 2014 |
901 |
250.8 |
| Aug 06 2014 |
1977 |
277.42 |
| Aug 06 2014 |
823 |
227.67 |
| Jul 30 2014 |
298 |
202.93 |
| Jul 30 2014 |
903 |
250.8 |
| Jul 30 2014 |
1993 |
277.42 |
| Jul 30 2014 |
832 |
227.67 |
| Jul 23 2014 |
282 |
202.93 |
| Jul 23 2014 |
906 |
250.8 |
| Jul 23 2014 |
1971 |
277.42 |
| Jul 23 2014 |
849 |
227.67 |
| Jul 16 2014 |
280 |
202.93 |
| Jul 16 2014 |
913 |
250.8 |
| Jul 16 2014 |
1951 |
277.42 |
| Jul 16 2014 |
824 |
227.67 |
| Jul 09 2014 |
258 |
202.93 |
| Jul 09 2014 |
933 |
250.8 |
| Jul 09 2014 |
2005 |
277.42 |
| Jul 09 2014 |
831 |
227.67 |
| Jul 02 2014 |
274 |
202.93 |
| Jul 02 2014 |
958 |
250.8 |
| Jul 02 2014 |
2028 |
277.42 |
| Jul 02 2014 |
858 |
227.67 |
| Jun 25 2014 |
273 |
202.93 |
| Jun 25 2014 |
750 |
242.24 |
| Jun 25 2014 |
2081 |
277.42 |
| Jun 25 2014 |
755 |
224.31 |
| Jun 18 2014 |
257 |
202.93 |
| Jun 18 2014 |
761 |
242.24 |
| Jun 18 2014 |
2135 |
277.42 |
| Jun 18 2014 |
776 |
224.31 |
| Jun 11 2014 |
275 |
202.93 |
| Jun 11 2014 |
777 |
242.24 |
| Jun 11 2014 |
2168 |
277.42 |
| Jun 11 2014 |
800 |
224.31 |
| Jun 04 2014 |
278 |
202.93 |
| Jun 04 2014 |
788 |
242.24 |
| Jun 04 2014 |
2236 |
277.42 |
| Jun 04 2014 |
829 |
224.31 |
| May 28 2014 |
277 |
202.93 |
| May 28 2014 |
841 |
242.24 |
| May 28 2014 |
2259 |
277.42 |
| May 28 2014 |
850 |
224.31 |
| May 21 2014 |
271 |
202.93 |
| May 21 2014 |
854 |
242.24 |
| May 21 2014 |
2328 |
277.42 |
| May 21 2014 |
854 |
224.31 |
| May 14 2014 |
283 |
202.93 |
| May 14 2014 |
866 |
242.24 |
| May 14 2014 |
2359 |
277.42 |
| May 14 2014 |
878 |
224.31 |
| May 07 2014 |
279 |
203.26 |
| May 07 2014 |
1360 |
260.86 |
| May 07 2014 |
2544 |
281.18 |
| May 07 2014 |
1463 |
240.38 |
| Apr 30 2014 |
328 |
203.26 |
| Apr 30 2014 |
1476 |
260.86 |
| Apr 30 2014 |
2687 |
281.18 |
| Apr 30 2014 |
1547 |
240.38 |
| Apr 23 2014 |
353 |
203.26 |
| Apr 23 2014 |
1541 |
260.86 |
| Apr 23 2014 |
2735 |
281.18 |
| Apr 23 2014 |
1579 |
240.38 |
| Apr 16 2014 |
357 |
203.26 |
| Apr 16 2014 |
1625 |
263.56 |
| Apr 16 2014 |
2859 |
283.62 |
| Apr 16 2014 |
1827 |
245.15 |
| Apr 09 2014 |
363 |
203.26 |
| Apr 09 2014 |
1706 |
263.56 |
| Apr 09 2014 |
2888 |
283.62 |
| Apr 09 2014 |
1870 |
245.15 |
| Apr 02 2014 |
2391 |
279.87 |
| Apr 02 2014 |
3778 |
298.31 |
| Apr 02 2014 |
3961 |
282.4 |
| Mar 26 2014 |
2377 |
279.87 |
| Mar 26 2014 |
3845 |
298.31 |
| Mar 26 2014 |
3987 |
282.4 |
| Mar 19 2014 |
2376 |
279.87 |
| Mar 19 2014 |
5058 |
315.77 |
| Mar 19 2014 |
5014 |
294.95 |
| Mar 12 2014 |
2399 |
279.87 |
| Mar 12 2014 |
4549 |
308.42 |
| Mar 12 2014 |
4864 |
292.5 |
| Mar 05 2014 |
2565 |
283.65 |
| Mar 05 2014 |
4598 |
308.42 |
| Mar 05 2014 |
5534 |
300.65 |
| Feb 26 2014 |
5155 |
316.06 |
| Feb 26 2014 |
6970 |
316.06 |
| Feb 19 2014 |
5176 |
316.06 |
| Feb 19 2014 |
7013 |
316.06 |
| Feb 12 2014 |
5186 |
316.06 |
| Feb 12 2014 |
7016 |
316.06 |
| Feb 05 2014 |
5257 |
316.06 |
| Feb 05 2014 |
7077 |
316.06 |
| Jan 29 2014 |
5302 |
316.06 |
| Jan 29 2014 |
7116 |
316.06 |
| Jan 22 2014 |
5302 |
316.06 |
| Jan 22 2014 |
7122 |
316.06 |
| Jan 15 2014 |
5320 |
316.06 |
| Jan 15 2014 |
7138 |
316.06 |
| Jan 08 2014 |
5330 |
316.06 |
| Jan 08 2014 |
7142 |
316.06 |
| Jan 01 2014 |
5331 |
316.06 |
| Jan 01 2014 |
7142 |
316.06 |
| Dec 25 2013 |
5331 |
316.06 |
| Dec 25 2013 |
7141 |
316.06 |
| Dec 18 2013 |
5331 |
316.06 |
| Dec 18 2013 |
7141 |
316.06 |
| Dec 11 2013 |
5331 |
316.06 |
| Dec 11 2013 |
7141 |
316.06 |
| Dec 04 2013 |
5331 |
316.06 |
| Dec 04 2013 |
7142 |
316.06 |
| Nov 27 2013 |
5331 |
316.06 |
| Nov 27 2013 |
7142 |
316.06 |
| Nov 20 2013 |
5331 |
316.06 |
| Nov 20 2013 |
7143 |
316.06 |
| Nov 13 2013 |
5331 |
316.06 |
| Nov 13 2013 |
7143 |
316.06 |
| Nov 06 2013 |
5331 |
316.06 |
| Nov 06 2013 |
7143 |
316.06 |
| Oct 30 2013 |
5331 |
316.06 |
| Oct 30 2013 |
7142 |
316.06 |
| Oct 23 2013 |
5331 |
316.06 |
| Oct 23 2013 |
7142 |
316.06 |
| Oct 16 2013 |
5320 |
316.06 |
| Oct 16 2013 |
7138 |
316.06 |
| Oct 09 2013 |
5330 |
316.06 |
| Oct 09 2013 |
7138 |
316.06 |
| Oct 02 2013 |
5325 |
316.06 |
| Oct 02 2013 |
7144 |
316.06 |
| Sep 25 2013 |
5286 |
316.06 |
| Sep 25 2013 |
7126 |
316.06 |
| Sep 18 2013 |
5284 |
316.06 |
| Sep 18 2013 |
7076 |
316.06 |
| Sep 11 2013 |
6163 |
328.49 |
| Sep 11 2013 |
8190 |
328.49 |
| Sep 04 2013 |
5677 |
320.93 |
| Sep 04 2013 |
7535 |
320.93 |
| Aug 28 2013 |
5707 |
320.93 |
| Aug 28 2013 |
7567 |
320.93 |
| Aug 21 2013 |
5751 |
320.93 |
| Aug 21 2013 |
7617 |
320.93 |
| Aug 14 2013 |
5008 |
310.71 |
| Aug 14 2013 |
6342 |
310.71 |
| Aug 07 2013 |
6039 |
322.82 |
| Aug 07 2013 |
7583 |
322.82 |
| Jul 31 2013 |
6433 |
327.43 |
| Jul 31 2013 |
8037 |
327.43 |
| Jul 24 2013 |
6480 |
327.43 |
| Jul 24 2013 |
8066 |
327.43 |
| Jul 17 2013 |
6508 |
327.43 |
| Jul 17 2013 |
8073 |
327.43 |
| Jul 10 2013 |
6576 |
327.43 |
| Jul 10 2013 |
8179 |
327.43 |
| Jul 03 2013 |
6674 |
327.43 |
| Jul 03 2013 |
8159 |
327.43 |
| Jun 26 2013 |
6853 |
327.43 |
| Jun 26 2013 |
8294 |
327.43 |
| Jun 19 2013 |
6953 |
327.43 |
| Jun 19 2013 |
8360 |
327.43 |
| Jun 12 2013 |
6997 |
327.43 |
| Jun 12 2013 |
8480 |
327.43 |
| Jun 05 2013 |
5833 |
334.36 |
| Jun 05 2013 |
6908 |
327.43 |
| Jun 05 2013 |
8134 |
324.41 |
| May 29 2013 |
5762 |
334.36 |
| May 29 2013 |
6958 |
327.43 |
| May 29 2013 |
8141 |
324.41 |
| May 22 2013 |
5932 |
334.36 |
| May 22 2013 |
7084 |
327.43 |
| May 22 2013 |
8329 |
324.41 |
| May 15 2013 |
5972 |
334.36 |
| May 15 2013 |
7124 |
327.43 |
| May 15 2013 |
8368 |
324.41 |
| May 08 2013 |
5965 |
334.36 |
| May 08 2013 |
7112 |
327.43 |
| May 08 2013 |
8322 |
324.41 |
| May 01 2013 |
6152 |
334.36 |
| May 01 2013 |
7232 |
327.43 |
| May 01 2013 |
8448 |
324.41 |
| Apr 24 2013 |
6008 |
334.36 |
| Apr 24 2013 |
7204 |
327.43 |
| Apr 24 2013 |
8410 |
324.41 |
| Apr 17 2013 |
6098 |
334.36 |
| Apr 17 2013 |
7276 |
327.43 |
| Apr 17 2013 |
8490 |
324.41 |
| Apr 10 2013 |
6162 |
334.36 |
| Apr 10 2013 |
7401 |
330.08 |
| Apr 10 2013 |
9172 |
330.94 |
| Apr 03 2013 |
6153 |
334.36 |
| Apr 03 2013 |
7402 |
330.08 |
| Apr 03 2013 |
9206 |
330.94 |
| Mar 27 2013 |
6267 |
334.36 |
| Mar 27 2013 |
7435 |
330.08 |
| Mar 27 2013 |
9263 |
330.94 |
| Mar 20 2013 |
6249 |
334.36 |
| Mar 20 2013 |
7313 |
330.08 |
| Mar 20 2013 |
9233 |
330.94 |
| Mar 13 2013 |
4679 |
334.36 |
| Mar 13 2013 |
9929 |
337.52 |
| Oct 19 2012 |
5832 |
334.36 |
| Oct 19 2012 |
6854 |
338.57 |
| Oct 19 2012 |
8711 |
337.52 |
| Sep 23 2012 |
5808 |
334.36 |
| Sep 23 2012 |
6811 |
338.57 |
| Sep 23 2012 |
8679 |
337.52 |
| Aug 31 2012 |
5635 |
334.36 |
| Aug 31 2012 |
6644 |
338.57 |
| Aug 31 2012 |
8521 |
337.52 |
| Aug 24 2012 |
5589 |
334.36 |
| Aug 24 2012 |
6584 |
338.57 |
| Aug 24 2012 |
8477 |
337.52 |
| Aug 10 2012 |
5489 |
334.36 |
| Aug 10 2012 |
6947 |
345.88 |
| Aug 10 2012 |
8610 |
340.12 |
| Aug 03 2012 |
5405 |
334.36 |
| Aug 03 2012 |
7977 |
334.36 |
| Jul 27 2012 |
5378 |
334.36 |
| Jul 27 2012 |
7882 |
334.36 |
| Jul 06 2012 |
5249 |
334.36 |
| Jul 06 2012 |
7774 |
334.36 |
| Jun 22 2012 |
5230 |
334.36 |
| Jun 22 2012 |
7479 |
334.36 |
| Jun 15 2012 |
5156 |
334.36 |
| Jun 15 2012 |
7914 |
334.36 |
