Apr 25 2024 |
3255 |
378.4 |
Apr 25 2024 |
4024 |
344.43 |
Apr 25 2024 |
5155 |
337.89 |
Apr 24 2024 |
3255 |
378.4 |
Apr 24 2024 |
4031 |
344.43 |
Apr 24 2024 |
5149 |
337.89 |
Apr 17 2024 |
3294 |
378.4 |
Apr 17 2024 |
4019 |
344.43 |
Apr 17 2024 |
5316 |
337.89 |
Apr 10 2024 |
3331 |
378.4 |
Apr 10 2024 |
4018 |
344.43 |
Apr 10 2024 |
5316 |
337.89 |
Apr 03 2024 |
3274 |
378.4 |
Apr 03 2024 |
4006 |
344.43 |
Apr 03 2024 |
5310 |
337.89 |
Mar 27 2024 |
3298 |
378.4 |
Mar 27 2024 |
3992 |
344.43 |
Mar 27 2024 |
5308 |
337.89 |
Mar 21 2024 |
3279 |
378.4 |
Mar 21 2024 |
4018 |
344.43 |
Mar 21 2024 |
5295 |
337.89 |
Mar 14 2024 |
1127 |
311.73 |
Mar 14 2024 |
1206 |
322.83 |
Mar 14 2024 |
4281 |
319.13 |
Mar 07 2024 |
1125 |
311.73 |
Mar 07 2024 |
1204 |
322.83 |
Mar 07 2024 |
4292 |
319.13 |
Feb 29 2024 |
1131 |
311.73 |
Feb 29 2024 |
1205 |
322.83 |
Feb 29 2024 |
4321 |
319.13 |
Feb 22 2024 |
1137 |
311.73 |
Feb 22 2024 |
1201 |
322.83 |
Feb 22 2024 |
4321 |
319.13 |
Feb 15 2024 |
1118 |
311.73 |
Feb 15 2024 |
1202 |
322.83 |
Feb 15 2024 |
4305 |
319.13 |
Feb 08 2024 |
1120 |
311.73 |
Feb 08 2024 |
1195 |
322.83 |
Feb 08 2024 |
4274 |
319.13 |
Feb 01 2024 |
1084 |
311.73 |
Feb 01 2024 |
1189 |
322.83 |
Feb 01 2024 |
4194 |
319.13 |
Jan 25 2024 |
1060 |
311.73 |
Jan 25 2024 |
1175 |
322.83 |
Jan 25 2024 |
4182 |
319.13 |
Jan 18 2024 |
1060 |
311.73 |
Jan 18 2024 |
1175 |
322.83 |
Jan 18 2024 |
4174 |
319.13 |
Jan 11 2024 |
1060 |
311.73 |
Jan 11 2024 |
1173 |
322.83 |
Jan 11 2024 |
4176 |
319.13 |
Jan 04 2024 |
1060 |
311.73 |
Jan 04 2024 |
1174 |
322.83 |
Jan 04 2024 |
4173 |
319.13 |
Dec 28 2023 |
1060 |
311.73 |
Dec 28 2023 |
1173 |
322.83 |
Dec 28 2023 |
4174 |
319.13 |
Dec 21 2023 |
1060 |
311.73 |
Dec 21 2023 |
1173 |
322.83 |
Dec 21 2023 |
4174 |
319.13 |
Dec 14 2023 |
1060 |
311.73 |
Dec 14 2023 |
1173 |
322.83 |
Dec 14 2023 |
4174 |
319.13 |
Dec 07 2023 |
1060 |
311.73 |
Dec 07 2023 |
1173 |
322.83 |
Dec 07 2023 |
4174 |
319.13 |
Nov 30 2023 |
1065 |
311.73 |
Nov 30 2023 |
1174 |
322.83 |
Nov 30 2023 |
4175 |
319.13 |
Nov 23 2023 |
1065 |
311.73 |
Nov 23 2023 |
1174 |
322.83 |
Nov 23 2023 |
4174 |
319.13 |
Nov 16 2023 |
1065 |
311.73 |
Nov 16 2023 |
1174 |
322.83 |
Nov 16 2023 |
4169 |
319.13 |
Nov 09 2023 |
1073 |
311.73 |
Nov 09 2023 |
1173 |
322.83 |
Nov 09 2023 |
4172 |
319.13 |
Nov 02 2023 |
1072 |
311.73 |
Nov 02 2023 |
1173 |
322.83 |
Nov 02 2023 |
4172 |
319.13 |
Oct 26 2023 |
1063 |
311.73 |
Oct 26 2023 |
1160 |
322.83 |
Oct 26 2023 |
4167 |
319.13 |
Oct 19 2023 |
1063 |
311.73 |
Oct 19 2023 |
1154 |
322.83 |
Oct 19 2023 |
4135 |
319.13 |
Oct 12 2023 |
1063 |
311.73 |
Oct 12 2023 |
1155 |
322.83 |
Oct 12 2023 |
4139 |
319.13 |
Oct 05 2023 |
1057 |
311.73 |
Oct 05 2023 |
1155 |
322.83 |
Oct 05 2023 |
4051 |
319.13 |
Sep 28 2023 |
1056 |
311.73 |
Sep 28 2023 |
1161 |
322.83 |
Sep 28 2023 |
4097 |
319.13 |
Sep 21 2023 |
1055 |
311.73 |
Sep 21 2023 |
1127 |
322.83 |
Sep 21 2023 |
4087 |
319.13 |
Sep 14 2023 |
1072 |
311.73 |
Sep 14 2023 |
1715 |
275.77 |
Sep 14 2023 |
2567 |
284.76 |
Sep 07 2023 |
1076 |
311.73 |
Sep 07 2023 |
1719 |
275.77 |
Sep 07 2023 |
2567 |
284.76 |
Aug 31 2023 |
1076 |
311.73 |
Aug 31 2023 |
1762 |
275.77 |
Aug 31 2023 |
2588 |
284.76 |
Aug 24 2023 |
1085 |
311.73 |
Aug 24 2023 |
1777 |
275.77 |
Aug 24 2023 |
2596 |
284.76 |
Aug 17 2023 |
1094 |
311.73 |
Aug 17 2023 |
1799 |
275.77 |
Aug 17 2023 |
2623 |
284.76 |
Aug 10 2023 |
1103 |
311.73 |
Aug 10 2023 |
1821 |
275.77 |
Aug 10 2023 |
2623 |
284.76 |
Aug 03 2023 |
1092 |
311.73 |
Aug 03 2023 |
1831 |
275.77 |
Aug 03 2023 |
2624 |
284.76 |
Jul 27 2023 |
1109 |
311.73 |
Jul 27 2023 |
1846 |
275.77 |
Jul 27 2023 |
2627 |
284.76 |
Jul 20 2023 |
1128 |
311.73 |
Jul 20 2023 |
1869 |
275.77 |
Jul 20 2023 |
2613 |
284.76 |
Jul 13 2023 |
1132 |
311.73 |
Jul 13 2023 |
1893 |
275.77 |
Jul 13 2023 |
2640 |
284.76 |
Jul 06 2023 |
1135 |
311.73 |
Jul 06 2023 |
1908 |
275.77 |
Jul 06 2023 |
2662 |
284.76 |
Jun 29 2023 |
1141 |
311.73 |
Jun 29 2023 |
1894 |
275.77 |
Jun 29 2023 |
2647 |
284.76 |
Jun 22 2023 |
1138 |
311.73 |
Jun 22 2023 |
1919 |
275.77 |
Jun 22 2023 |
2665 |
284.76 |
Jun 15 2023 |
1097 |
311.73 |
Jun 15 2023 |
1932 |
275.77 |
Jun 15 2023 |
2697 |
284.76 |
Jun 08 2023 |
1110 |
311.73 |
Jun 08 2023 |
1956 |
275.77 |
Jun 08 2023 |
2731 |
284.76 |
Jun 01 2023 |
1084 |
311.73 |
Jun 01 2023 |
1931 |
275.77 |
Jun 01 2023 |
2729 |
284.76 |
May 25 2023 |
1105 |
311.73 |
May 25 2023 |
1936 |
275.77 |
May 25 2023 |
2727 |
284.76 |
May 18 2023 |
1078 |
311.73 |
May 18 2023 |
1946 |
275.77 |
May 18 2023 |
2730 |
284.76 |
May 11 2023 |
1088 |
311.73 |
May 11 2023 |
1938 |
275.77 |
May 11 2023 |
2697 |
284.76 |
May 04 2023 |
1059 |
311.73 |
May 04 2023 |
1912 |
275.77 |
May 04 2023 |
2649 |
284.76 |
Apr 27 2023 |
1073 |
311.73 |
Apr 27 2023 |
1914 |
275.77 |
Apr 27 2023 |
2631 |
284.76 |
Apr 20 2023 |
970 |
311.73 |
Apr 20 2023 |
1920 |
275.77 |
Apr 20 2023 |
2647 |
284.76 |
Apr 13 2023 |
974 |
311.73 |
Apr 13 2023 |
1908 |
275.77 |
Apr 13 2023 |
2639 |
284.76 |
Apr 06 2023 |
966 |
311.73 |
Apr 06 2023 |
1915 |
275.77 |
Apr 06 2023 |
2643 |
284.76 |
Mar 30 2023 |
940 |
311.73 |
Mar 30 2023 |
1908 |
275.77 |
Mar 30 2023 |
2637 |
284.76 |
Mar 23 2023 |
1904 |
275.77 |
Mar 23 2023 |
2367 |
275.77 |
Mar 16 2023 |
1897 |
275.77 |
Mar 16 2023 |
2360 |
275.77 |
Mar 09 2023 |
1884 |
275.77 |
Mar 09 2023 |
2336 |
275.77 |
Mar 02 2023 |
614 |
260.68 |
Mar 02 2023 |
614 |
260.68 |
Feb 23 2023 |
613 |
260.68 |
Feb 23 2023 |
612 |
260.68 |
Feb 16 2023 |
608 |
260.68 |
Feb 16 2023 |
622 |
260.68 |
Feb 09 2023 |
609 |
260.68 |
Feb 09 2023 |
623 |
260.68 |
Feb 02 2023 |
605 |
260.68 |
Feb 02 2023 |
609 |
260.68 |
Jan 26 2023 |
607 |
260.68 |
Jan 26 2023 |
610 |
260.68 |
Jan 19 2023 |
608 |
260.68 |
Jan 19 2023 |
607 |
260.68 |
Jan 12 2023 |
608 |
260.68 |
Jan 12 2023 |
607 |
260.68 |
Jan 05 2023 |
608 |
260.68 |
Jan 05 2023 |
607 |
260.68 |
Dec 29 2022 |
609 |
260.68 |
Dec 29 2022 |
608 |
260.68 |
Dec 22 2022 |
609 |
260.68 |
Dec 22 2022 |
608 |
260.68 |
Dec 15 2022 |
609 |
260.68 |
Dec 15 2022 |
610 |
260.68 |
Dec 08 2022 |
610 |
260.68 |
Dec 08 2022 |
611 |
260.68 |
Dec 01 2022 |
610 |
260.68 |
Dec 01 2022 |
611 |
260.68 |
Nov 24 2022 |
610 |
260.68 |
Nov 24 2022 |
611 |
260.68 |
Nov 17 2022 |
609 |
260.68 |
Nov 17 2022 |
610 |
260.68 |
Nov 10 2022 |
610 |
260.68 |
Nov 10 2022 |
610 |
260.68 |
Nov 03 2022 |
611 |
260.68 |
Nov 03 2022 |
609 |
260.68 |
Oct 27 2022 |
608 |
260.68 |
Oct 27 2022 |
609 |
260.68 |
Oct 20 2022 |
608 |
260.68 |
Oct 20 2022 |
613 |
260.68 |
Oct 13 2022 |
608 |
260.68 |
Oct 13 2022 |
610 |
260.68 |
Oct 06 2022 |
606 |
260.68 |
Oct 06 2022 |
611 |
260.68 |
Sep 29 2022 |
607 |
260.68 |
Sep 29 2022 |
610 |
260.68 |
Sep 22 2022 |
606 |
260.68 |
Sep 22 2022 |
609 |
260.68 |
Sep 15 2022 |
606 |
260.68 |
Sep 15 2022 |
608 |
260.68 |
Sep 08 2022 |
606 |
260.68 |
Sep 08 2022 |
606 |
260.68 |
Sep 01 2022 |
589 |
260.68 |
Sep 01 2022 |
603 |
260.68 |
Aug 25 2022 |
582 |
260.68 |
Aug 25 2022 |
601 |
260.68 |
Aug 18 2022 |
587 |
260.68 |
Aug 18 2022 |
604 |
260.68 |
Aug 11 2022 |
586 |
260.68 |
Aug 11 2022 |
600 |
260.68 |
Aug 04 2022 |
583 |
260.68 |
Aug 04 2022 |
590 |
260.68 |
Jul 28 2022 |
571 |
260.68 |
Jul 28 2022 |
582 |
260.68 |
Jul 21 2022 |
566 |
260.68 |
Jul 21 2022 |
584 |
260.68 |
Jul 14 2022 |
564 |
260.68 |
Jul 14 2022 |
594 |
260.68 |
Jul 07 2022 |
568 |
260.68 |
Jul 07 2022 |
595 |
260.68 |
Jun 30 2022 |
572 |
260.68 |
Jun 30 2022 |
591 |
260.68 |
Jun 23 2022 |
578 |
260.68 |
Jun 23 2022 |
595 |
260.68 |
Jun 16 2022 |
196 |
181.67 |
Jun 16 2022 |
187 |
181.67 |
Jun 09 2022 |
194 |
181.67 |
Jun 09 2022 |
191 |
181.67 |
Jun 02 2022 |
203 |
181.67 |
Jun 02 2022 |
196 |
181.67 |
May 26 2022 |
204 |
181.67 |
May 26 2022 |
196 |
181.67 |
May 19 2022 |
208 |
181.67 |
May 19 2022 |
196 |
181.67 |
May 12 2022 |
209 |
181.67 |
May 12 2022 |
189 |
181.67 |
May 05 2022 |
210 |
181.67 |
May 05 2022 |
183 |
181.67 |
Apr 28 2022 |
213 |
181.67 |
Apr 28 2022 |
261 |
181.67 |
Apr 21 2022 |
224 |
181.67 |
Apr 21 2022 |
196 |
181.67 |
Apr 14 2022 |
224 |
181.67 |
Apr 14 2022 |
197 |
181.67 |
Apr 07 2022 |
222 |
181.67 |
Apr 07 2022 |
194 |
181.67 |
Mar 31 2022 |
224 |
181.67 |
Mar 31 2022 |
195 |
181.67 |
Mar 24 2022 |
226 |
181.67 |
Mar 24 2022 |
200 |
181.67 |
Mar 17 2022 |
228 |
181.67 |
Mar 17 2022 |
201 |
181.67 |
Mar 10 2022 |
226 |
181.67 |
Mar 10 2022 |
200 |
181.67 |
Mar 03 2022 |
218 |
181.67 |
Mar 03 2022 |
192 |
181.67 |
Feb 24 2022 |
219 |
181.67 |
Feb 24 2022 |
186 |
181.67 |
Feb 17 2022 |
228 |
181.67 |
Feb 17 2022 |
186 |
181.67 |
Feb 10 2022 |
220 |
181.67 |
Feb 10 2022 |
176 |
181.67 |
Feb 03 2022 |
215 |
181.67 |
Feb 03 2022 |
171 |
181.67 |
Jan 27 2022 |
215 |
181.67 |
Jan 27 2022 |
170 |
181.67 |
Jan 20 2022 |
214 |
181.67 |
Jan 20 2022 |
170 |
181.67 |
Jan 13 2022 |
213 |
181.67 |
Jan 13 2022 |
169 |
181.67 |
Jan 06 2022 |
213 |
181.67 |
Jan 06 2022 |
169 |
181.67 |
Dec 30 2021 |
213 |
181.67 |
Dec 30 2021 |
169 |
181.67 |
Dec 23 2021 |
213 |
181.67 |
Dec 23 2021 |
169 |
181.67 |
Dec 16 2021 |
213 |
181.67 |
Dec 16 2021 |
169 |
181.67 |
Dec 09 2021 |
213 |
181.67 |
Dec 09 2021 |
169 |
181.67 |
Dec 02 2021 |
213 |
181.67 |
Dec 02 2021 |
169 |
181.67 |
Nov 25 2021 |
213 |
181.67 |
Nov 25 2021 |
169 |
181.67 |
Nov 18 2021 |
214 |
181.67 |
Nov 18 2021 |
170 |
181.67 |
Nov 11 2021 |
214 |
181.67 |
Nov 11 2021 |
170 |
181.67 |
Nov 04 2021 |
214 |
181.67 |
Nov 04 2021 |
170 |
181.67 |
Oct 28 2021 |
214 |
181.67 |
Oct 28 2021 |
170 |
181.67 |
Oct 21 2021 |
214 |
181.67 |
Oct 21 2021 |
170 |
181.67 |
Oct 14 2021 |
214 |
181.67 |
Oct 14 2021 |
170 |
181.67 |
Oct 07 2021 |
214 |
181.67 |
Oct 07 2021 |
170 |
181.67 |
Aug 16 2019 |
3526 |
384.97 |
Aug 16 2019 |
5383 |
384.97 |
Aug 09 2019 |
3523 |
384.97 |
Aug 09 2019 |
5395 |
384.97 |
Aug 02 2019 |
3559 |
384.97 |
Aug 02 2019 |
5447 |
384.97 |
Jul 26 2019 |
3608 |
384.97 |
Jul 26 2019 |
5502 |
384.97 |
Jul 19 2019 |
3633 |
384.97 |
Jul 19 2019 |
5548 |
384.97 |
Jul 12 2019 |
3786 |
384.97 |
Jul 12 2019 |
5659 |
384.97 |
Jul 05 2019 |
3962 |
384.97 |
Jul 05 2019 |
5861 |
384.97 |
Jun 28 2019 |
4016 |
384.97 |
Jun 28 2019 |
5930 |
384.97 |
Jun 21 2019 |
4024 |
384.97 |
Jun 21 2019 |
5900 |
384.97 |
Jun 14 2019 |
4067 |
384.97 |
Jun 14 2019 |
5940 |
384.97 |
Jun 07 2019 |
4140 |
384.97 |
Jun 07 2019 |
6024 |
384.97 |
May 31 2019 |
4146 |
384.97 |
May 31 2019 |
6042 |
384.97 |
May 24 2019 |
4209 |
384.97 |
May 24 2019 |
6091 |
384.97 |
May 17 2019 |
4270 |
384.97 |
May 17 2019 |
6141 |
384.97 |
May 10 2019 |
4260 |
384.97 |
May 10 2019 |
6067 |
384.97 |
May 03 2019 |
4283 |
384.97 |
May 03 2019 |
6109 |
384.97 |
Apr 26 2019 |
4322 |
384.97 |
Apr 26 2019 |
6052 |
384.97 |
Apr 19 2019 |
4392 |
384.97 |
Apr 19 2019 |
6022 |
384.97 |
Apr 18 2019 |
4401 |
384.97 |
Apr 12 2019 |
4490 |
384.97 |
Apr 12 2019 |
6089 |
384.97 |
Apr 05 2019 |
4403 |
384.97 |
Apr 05 2019 |
5892 |
384.97 |
Mar 29 2019 |
4367 |
384.97 |
Mar 29 2019 |
5872 |
384.97 |
Mar 22 2019 |
4343 |
384.97 |
Mar 22 2019 |
5849 |
384.97 |
Mar 15 2019 |
4329 |
384.97 |
Mar 15 2019 |
5909 |
384.97 |
Mar 08 2019 |
4302 |
384.97 |
Mar 08 2019 |
5826 |
384.97 |
Mar 01 2019 |
4310 |
384.97 |
Mar 01 2019 |
5862 |
384.97 |
Feb 22 2019 |
4328 |
384.97 |
Feb 22 2019 |
5884 |
384.97 |
Feb 15 2019 |
4318 |
384.97 |
Feb 15 2019 |
5879 |
384.97 |
Feb 08 2019 |
4308 |
384.97 |
Feb 08 2019 |
5853 |
384.97 |
Feb 01 2019 |
4316 |
384.97 |
Feb 01 2019 |
5867 |
384.97 |
Jan 25 2019 |
4317 |
384.97 |
Jan 25 2019 |
5881 |
384.97 |
Jan 18 2019 |
4320 |
384.97 |
Jan 18 2019 |
5894 |
384.97 |
Jan 11 2019 |
4324 |
384.97 |
Jan 11 2019 |
5899 |
384.97 |
Jan 04 2019 |
4330 |
384.97 |
Jan 04 2019 |
5905 |
384.97 |
Dec 28 2018 |
4330 |
384.97 |
Dec 28 2018 |
5905 |
384.97 |
Dec 21 2018 |
4330 |
384.97 |
Dec 21 2018 |
5905 |
384.97 |
Dec 14 2018 |
4330 |
384.97 |
Dec 14 2018 |
5905 |
384.97 |
Dec 07 2018 |
4328 |
384.97 |
Dec 07 2018 |
5905 |
384.97 |
Nov 30 2018 |
4328 |
384.97 |
Nov 30 2018 |
5905 |
384.97 |
Nov 23 2018 |
4328 |
384.97 |
Nov 23 2018 |
5905 |
384.97 |
Nov 16 2018 |
4328 |
384.97 |
Nov 16 2018 |
5905 |
384.97 |
Nov 09 2018 |
4328 |
384.97 |
Nov 09 2018 |
5905 |
384.97 |
Nov 02 2018 |
4328 |
384.97 |
Nov 02 2018 |
5890 |
384.97 |
Oct 26 2018 |
4328 |
384.97 |
Oct 26 2018 |
5888 |
384.97 |
Oct 19 2018 |
4328 |
384.97 |
Oct 19 2018 |
5889 |
384.97 |
Jun 18 2014 |
6488 |
356.45 |
Jun 18 2014 |
10339 |
356.45 |
Jun 11 2014 |
6516 |
356.45 |
Jun 11 2014 |
4535 |
320.47 |
Jun 11 2014 |
8468 |
338.46 |
Jun 04 2014 |
6587 |
356.45 |
Jun 04 2014 |
4664 |
320.47 |
Jun 04 2014 |
8548 |
338.46 |
May 28 2014 |
6622 |
356.45 |
May 28 2014 |
4718 |
320.47 |
May 28 2014 |
8570 |
338.46 |
May 21 2014 |
6621 |
356.45 |
May 21 2014 |
4744 |
320.47 |
May 21 2014 |
8598 |
338.46 |
May 14 2014 |
6677 |
356.45 |
May 14 2014 |
4811 |
320.47 |
May 14 2014 |
8643 |
338.46 |
May 07 2014 |
6537 |
356.45 |
May 07 2014 |
4800 |
320.47 |
May 07 2014 |
8586 |
338.46 |
Apr 30 2014 |
6800 |
356.45 |
Apr 30 2014 |
6062 |
335.49 |
Apr 30 2014 |
9126 |
340.73 |
Apr 23 2014 |
6975 |
356.45 |
Apr 23 2014 |
6140 |
335.49 |
Apr 23 2014 |
9253 |
340.73 |
Apr 16 2014 |
6976 |
356.45 |
Apr 16 2014 |
6156 |
335.49 |
Apr 16 2014 |
9234 |
340.73 |
Apr 09 2014 |
7209 |
356.45 |
Apr 09 2014 |
6190 |
335.49 |
Apr 09 2014 |
9376 |
340.73 |
Apr 02 2014 |
7260 |
356.45 |
Apr 02 2014 |
6259 |
335.49 |
Apr 02 2014 |
9160 |
340.73 |
Mar 26 2014 |
7173 |
356.45 |
Mar 26 2014 |
6432 |
335.49 |
Mar 26 2014 |
9263 |
340.73 |
Mar 19 2014 |
7155 |
356.45 |
Mar 19 2014 |
6486 |
335.49 |
Mar 19 2014 |
9294 |
340.73 |
Mar 12 2014 |
7192 |
356.45 |
Mar 12 2014 |
6539 |
335.49 |
Mar 12 2014 |
9350 |
340.73 |
Mar 05 2014 |
7110 |
356.45 |
Mar 05 2014 |
6555 |
335.49 |
Mar 05 2014 |
9338 |
340.73 |
Feb 26 2014 |
5171 |
329.92 |
Feb 26 2014 |
6578 |
335.49 |
Feb 26 2014 |
8599 |
333.26 |
Feb 19 2014 |
5231 |
329.92 |
Feb 19 2014 |
6609 |
335.49 |
Feb 19 2014 |
8647 |
333.26 |
Feb 12 2014 |
5229 |
329.92 |
Feb 12 2014 |
6626 |
335.49 |
Feb 12 2014 |
8654 |
333.26 |
Feb 05 2014 |
5274 |
329.92 |
Feb 05 2014 |
6710 |
335.49 |
Feb 05 2014 |
8717 |
333.26 |
Jan 29 2014 |
5260 |
329.92 |
Jan 29 2014 |
6759 |
335.49 |
Jan 29 2014 |
8737 |
333.26 |
Jan 22 2014 |
5249 |
329.92 |
Jan 22 2014 |
6765 |
335.49 |
Jan 22 2014 |
8716 |
333.26 |
Jan 15 2014 |
5250 |
329.92 |
Jan 15 2014 |
6798 |
335.49 |
Jan 15 2014 |
8738 |
333.26 |
Jan 08 2014 |
5246 |
329.92 |
Jan 08 2014 |
6806 |
335.49 |
Jan 08 2014 |
8746 |
333.26 |
Jan 01 2014 |
5246 |
329.92 |
Jan 01 2014 |
6806 |
335.49 |
Jan 01 2014 |
8746 |
333.26 |
Dec 25 2013 |
5246 |
329.92 |
Dec 25 2013 |
6806 |
335.49 |
Dec 25 2013 |
8745 |
333.26 |
Dec 18 2013 |
5246 |
329.92 |
Dec 18 2013 |
6806 |
335.49 |
Dec 18 2013 |
8745 |
333.26 |
Dec 11 2013 |
5246 |
329.92 |
Dec 11 2013 |
6806 |
335.49 |
Dec 11 2013 |
8745 |
333.26 |
Dec 04 2013 |
5247 |
329.92 |
Dec 04 2013 |
6807 |
335.49 |
Dec 04 2013 |
8746 |
333.26 |
Nov 27 2013 |
5247 |
329.92 |
Nov 27 2013 |
6807 |
335.49 |
Nov 27 2013 |
8746 |
333.26 |
Nov 20 2013 |
5247 |
329.92 |
Nov 20 2013 |
6807 |
335.49 |
Nov 20 2013 |
8747 |
333.26 |
Nov 13 2013 |
5247 |
329.92 |
Nov 13 2013 |
6807 |
335.49 |
Nov 13 2013 |
8747 |
333.26 |
Nov 06 2013 |
5247 |
329.92 |
Nov 06 2013 |
6807 |
335.49 |
Nov 06 2013 |
8747 |
333.26 |
Oct 30 2013 |
5247 |
329.92 |
Oct 30 2013 |
6807 |
335.49 |
Oct 30 2013 |
8747 |
333.26 |
Oct 23 2013 |
5246 |
329.92 |
Oct 23 2013 |
6807 |
335.49 |
Oct 23 2013 |
8747 |
333.26 |
Oct 16 2013 |
5269 |
329.92 |
Oct 16 2013 |
6791 |
335.49 |
Oct 16 2013 |
8745 |
333.26 |
Oct 09 2013 |
5239 |
329.92 |
Oct 09 2013 |
6795 |
335.49 |
Oct 09 2013 |
8744 |
333.26 |
Oct 02 2013 |
5246 |
329.92 |
Oct 02 2013 |
6792 |
335.49 |
Oct 02 2013 |
8745 |
333.26 |
Sep 25 2013 |
5226 |
329.92 |
Sep 25 2013 |
6734 |
335.49 |
Sep 25 2013 |
8731 |
333.26 |
Sep 18 2013 |
5187 |
329.92 |
Sep 18 2013 |
6718 |
335.49 |
Sep 18 2013 |
8709 |
333.26 |
Sep 11 2013 |
5205 |
329.92 |
Sep 11 2013 |
6705 |
335.49 |
Sep 11 2013 |
8662 |
333.26 |
Sep 04 2013 |
5238 |
329.92 |
Sep 04 2013 |
6726 |
335.49 |
Sep 04 2013 |
8656 |
333.26 |
Aug 28 2013 |
5260 |
329.92 |
Aug 28 2013 |
6789 |
335.49 |
Aug 28 2013 |
8689 |
333.26 |
Aug 21 2013 |
5290 |
329.92 |
Aug 21 2013 |
6847 |
335.49 |
Aug 21 2013 |
8749 |
333.26 |
Aug 14 2013 |
5313 |
329.92 |
Aug 14 2013 |
6894 |
335.49 |
Aug 14 2013 |
8490 |
333.26 |
Aug 07 2013 |
5300 |
329.92 |
Aug 07 2013 |
7005 |
335.49 |
Aug 07 2013 |
8587 |
333.26 |
Jul 31 2013 |
5385 |
329.92 |
Jul 31 2013 |
7070 |
335.49 |
Jul 31 2013 |
8621 |
333.26 |
Jul 24 2013 |
5339 |
329.92 |
Jul 24 2013 |
7103 |
335.49 |
Jul 24 2013 |
8652 |
333.26 |
Jul 17 2013 |
5367 |
329.92 |
Jul 17 2013 |
7135 |
335.49 |
Jul 17 2013 |
8664 |
333.26 |
Jul 10 2013 |
5398 |
329.92 |
Jul 10 2013 |
7224 |
335.49 |
Jul 10 2013 |
8769 |
333.26 |
Jul 03 2013 |
5404 |
329.92 |
Jul 03 2013 |
7342 |
335.49 |
Jul 03 2013 |
8752 |
333.26 |
Jun 26 2013 |
5413 |
329.92 |
Jun 26 2013 |
7506 |
335.49 |
Jun 26 2013 |
8889 |
333.26 |
Jun 19 2013 |
3924 |
303.39 |
Jun 19 2013 |
7600 |
335.49 |
Jun 19 2013 |
8364 |
327.47 |
Jun 12 2013 |
3981 |
303.39 |
Jun 12 2013 |
8264 |
343 |
Jun 12 2013 |
8725 |
329.8 |
Jun 05 2013 |
3960 |
303.39 |
Jun 05 2013 |
8170 |
343 |
Jun 05 2013 |
8674 |
329.8 |
May 29 2013 |
3884 |
303.39 |
May 29 2013 |
8222 |
343 |
May 29 2013 |
8695 |
329.8 |
May 22 2013 |
4007 |
303.39 |
May 22 2013 |
8383 |
343 |
May 22 2013 |
8898 |
329.8 |
May 15 2013 |
4047 |
303.39 |
May 15 2013 |
8447 |
343 |
May 15 2013 |
8928 |
329.8 |
May 08 2013 |
4054 |
303.39 |
May 08 2013 |
8407 |
343 |
May 08 2013 |
8866 |
329.8 |
May 01 2013 |
4184 |
303.39 |
May 01 2013 |
6491 |
303.39 |
Apr 24 2013 |
4116 |
303.39 |
Apr 24 2013 |
6496 |
303.39 |
Apr 17 2013 |
4197 |
303.39 |
Apr 17 2013 |
6574 |
303.39 |
Apr 10 2013 |
4248 |
303.39 |
Apr 10 2013 |
6609 |
303.39 |
Apr 03 2013 |
4286 |
303.39 |
Apr 03 2013 |
6640 |
303.39 |
Mar 27 2013 |
4398 |
303.39 |
Mar 27 2013 |
6710 |
303.39 |
Mar 20 2013 |
4390 |
303.39 |
Mar 20 2013 |
6712 |
303.39 |
May 11 2012 |
1425 |
242.59 |
May 11 2012 |
2397 |
242.59 |
May 04 2012 |
1341 |
242.59 |
May 04 2012 |
2348 |
242.59 |
Apr 27 2012 |
1313 |
242.59 |
Apr 27 2012 |
2345 |
242.59 |
Apr 13 2012 |
1575 |
264.24 |
Apr 13 2012 |
2961 |
264.24 |
Apr 06 2012 |
1549 |
264.24 |
Apr 06 2012 |
2939 |
264.24 |
Mar 27 2012 |
2249 |
293.93 |
Mar 27 2012 |
4273 |
293.93 |
Sep 23 2011 |
2626 |
289.16 |
Sep 23 2011 |
3543 |
289.16 |
Sep 16 2011 |
2606 |
289.16 |
Sep 16 2011 |
3537 |
289.16 |
Sep 10 2011 |
1963 |
265.69 |
Sep 10 2011 |
2668 |
265.69 |
Sep 02 2011 |
1965 |
265.69 |
Sep 02 2011 |
2652 |
265.69 |
Aug 26 2011 |
1961 |
265.69 |
Aug 26 2011 |
2653 |
265.69 |
Aug 19 2011 |
1884 |
265.69 |
Aug 19 2011 |
2358 |
265.69 |
Aug 12 2011 |
1852 |
265.69 |
Aug 12 2011 |
2336 |
265.69 |
Aug 05 2011 |
1856 |
265.69 |
Aug 05 2011 |
2329 |
265.69 |
Jul 29 2011 |
1852 |
265.69 |
Jul 29 2011 |
2326 |
265.69 |
Jul 22 2011 |
1726 |
265.69 |
Jul 22 2011 |
2185 |
265.69 |
Jul 15 2011 |
1786 |
273.39 |
Jul 15 2011 |
2259 |
273.39 |
Jul 08 2011 |
1724 |
273.39 |
Jul 08 2011 |
2235 |
273.39 |
Jul 01 2011 |
1213 |
273.39 |
Jul 01 2011 |
1740 |
273.39 |
Jun 17 2011 |
1139 |
270.06 |
Jun 17 2011 |
1698 |
270.06 |
Jun 10 2011 |
1231 |
270.06 |
Jun 10 2011 |
1743 |
270.06 |
Jun 03 2011 |
1125 |
270.06 |
Jun 03 2011 |
1616 |
270.06 |
May 29 2011 |
1118 |
270.06 |
May 29 2011 |
1641 |
270.06 |
May 06 2011 |
1200 |
347.27 |
May 06 2011 |
1063 |
270.06 |
May 06 2011 |
2609 |
308.66 |
Apr 22 2011 |
1172 |
347.27 |
Apr 22 2011 |
1229 |
270.06 |
Apr 22 2011 |
2800 |
308.66 |
Apr 01 2011 |
1135 |
347.27 |
Apr 01 2011 |
1407 |
264.31 |
Apr 01 2011 |
2428 |
291.96 |
Oct 15 2010 |
2057 |
347.27 |
Oct 15 2010 |
1735 |
258.56 |
Oct 15 2010 |
3426 |
302.91 |
Aug 15 2010 |
1951 |
347.27 |
Aug 15 2010 |
1678 |
258.56 |
Aug 15 2010 |
3333 |
302.91 |
Aug 01 2010 |
1561 |
258.56 |
Aug 01 2010 |
1983 |
258.56 |
Jul 15 2010 |
1471 |
258.56 |
Jul 15 2010 |
1815 |
258.56 |
Jul 01 2010 |
1496 |
258.56 |
Jul 01 2010 |
1896 |
258.56 |
Apr 15 2010 |
1254 |
330.76 |
Apr 15 2010 |
3250 |
330.76 |
Apr 02 2010 |
1027 |
330.76 |
Apr 02 2010 |
2826 |
330.76 |
Aug 30 2009 |
798 |
330.76 |
Aug 30 2009 |
1806 |
330.76 |
Aug 15 2009 |
798 |
330.76 |
Aug 15 2009 |
1811 |
330.76 |
Aug 01 2009 |
788 |
330.76 |
Aug 01 2009 |
1831 |
330.76 |
Jul 15 2009 |
782 |
330.76 |
Jul 15 2009 |
1825 |
330.76 |
Jul 01 2009 |
786 |
330.76 |
Jul 01 2009 |
1699 |
330.76 |
Jun 15 2009 |
1687 |
330.76 |
Jun 01 2009 |
789 |
330.76 |
Jun 01 2009 |
1576 |
330.76 |
May 15 2009 |
789 |
330.76 |
May 15 2009 |
1612 |
330.76 |
May 01 2009 |
736 |
330.76 |
May 01 2009 |
1488 |
330.76 |