| Apr 27 2024 |
2778 |
414.43 |
| Apr 27 2024 |
5980 |
494.79 |
| Apr 27 2024 |
6939 |
414.43 |
| Apr 24 2024 |
4419 |
403.82 |
| Apr 24 2024 |
7140 |
494.79 |
| Apr 24 2024 |
9214 |
403.82 |
| Apr 17 2024 |
4632 |
403.82 |
| Apr 17 2024 |
7116 |
494.79 |
| Apr 17 2024 |
9387 |
403.82 |
| Apr 10 2024 |
4622 |
403.82 |
| Apr 10 2024 |
7135 |
494.79 |
| Apr 10 2024 |
9360 |
403.82 |
| Apr 03 2024 |
5213 |
422.39 |
| Apr 03 2024 |
7098 |
494.79 |
| Apr 03 2024 |
10451 |
422.39 |
| Mar 27 2024 |
5287 |
422.39 |
| Mar 27 2024 |
7076 |
494.79 |
| Mar 27 2024 |
10464 |
422.39 |
| Mar 21 2024 |
5356 |
422.39 |
| Mar 21 2024 |
7083 |
494.79 |
| Mar 21 2024 |
10482 |
422.39 |
| Mar 14 2024 |
5203 |
422.39 |
| Mar 14 2024 |
7068 |
494.79 |
| Mar 14 2024 |
10368 |
422.39 |
| Mar 07 2024 |
5221 |
422.39 |
| Mar 07 2024 |
7111 |
494.79 |
| Mar 07 2024 |
10394 |
422.39 |
| Feb 29 2024 |
5333 |
422.39 |
| Feb 29 2024 |
7125 |
494.79 |
| Feb 29 2024 |
10462 |
422.39 |
| Feb 22 2024 |
5318 |
422.39 |
| Feb 22 2024 |
7107 |
494.79 |
| Feb 22 2024 |
10410 |
422.39 |
| Feb 15 2024 |
5325 |
422.39 |
| Feb 15 2024 |
7098 |
494.79 |
| Feb 15 2024 |
10391 |
422.39 |
| Feb 08 2024 |
5303 |
422.39 |
| Feb 08 2024 |
7061 |
494.79 |
| Feb 08 2024 |
10353 |
422.39 |
| Feb 01 2024 |
5135 |
422.39 |
| Feb 01 2024 |
7075 |
494.79 |
| Feb 01 2024 |
10240 |
422.39 |
| Jan 25 2024 |
5110 |
422.39 |
| Jan 25 2024 |
7045 |
494.79 |
| Jan 25 2024 |
10227 |
422.39 |
| Jan 18 2024 |
5110 |
422.39 |
| Jan 18 2024 |
7033 |
494.79 |
| Jan 18 2024 |
10220 |
422.39 |
| Jan 11 2024 |
5110 |
422.39 |
| Jan 11 2024 |
7022 |
494.79 |
| Jan 11 2024 |
10223 |
422.39 |
| Jan 04 2024 |
5110 |
422.39 |
| Jan 04 2024 |
7028 |
494.79 |
| Jan 04 2024 |
10212 |
422.39 |
| Dec 28 2023 |
5110 |
422.39 |
| Dec 28 2023 |
7025 |
494.79 |
| Dec 28 2023 |
10208 |
422.39 |
| Dec 21 2023 |
5110 |
422.39 |
| Dec 21 2023 |
7025 |
494.79 |
| Dec 21 2023 |
10208 |
422.39 |
| Dec 14 2023 |
5110 |
422.39 |
| Dec 14 2023 |
7021 |
494.79 |
| Dec 14 2023 |
10205 |
422.39 |
| Dec 07 2023 |
5110 |
422.39 |
| Dec 07 2023 |
7022 |
494.79 |
| Dec 07 2023 |
10206 |
422.39 |
| Nov 30 2023 |
5094 |
422.39 |
| Nov 30 2023 |
7024 |
494.79 |
| Nov 30 2023 |
10203 |
422.39 |
| Nov 23 2023 |
5094 |
422.39 |
| Nov 23 2023 |
7025 |
494.79 |
| Nov 23 2023 |
10201 |
422.39 |
| Nov 16 2023 |
5094 |
422.39 |
| Nov 16 2023 |
6969 |
494.79 |
| Nov 16 2023 |
10194 |
422.39 |
| Nov 09 2023 |
5094 |
422.39 |
| Nov 09 2023 |
6965 |
494.79 |
| Nov 09 2023 |
10183 |
422.39 |
| Nov 02 2023 |
5094 |
422.39 |
| Nov 02 2023 |
6965 |
494.79 |
| Nov 02 2023 |
10183 |
422.39 |
| Oct 26 2023 |
5000 |
422.39 |
| Oct 26 2023 |
6959 |
494.79 |
| Oct 26 2023 |
10149 |
422.39 |
| Oct 19 2023 |
5032 |
422.39 |
| Oct 19 2023 |
6942 |
494.79 |
| Oct 19 2023 |
10102 |
422.39 |
| Oct 12 2023 |
5030 |
422.39 |
| Oct 12 2023 |
6937 |
494.79 |
| Oct 12 2023 |
10100 |
422.39 |
| Oct 05 2023 |
5026 |
422.39 |
| Oct 05 2023 |
6957 |
494.79 |
| Oct 05 2023 |
9954 |
422.39 |
| Sep 28 2023 |
5139 |
422.39 |
| Sep 28 2023 |
6937 |
494.79 |
| Sep 28 2023 |
10061 |
422.39 |
| Sep 21 2023 |
5125 |
422.39 |
| Sep 21 2023 |
6834 |
494.79 |
| Sep 21 2023 |
10049 |
422.39 |
| Sep 14 2023 |
5178 |
422.39 |
| Sep 14 2023 |
6859 |
494.79 |
| Sep 14 2023 |
10079 |
422.39 |
| Sep 07 2023 |
5207 |
422.39 |
| Sep 07 2023 |
6982 |
494.79 |
| Sep 07 2023 |
10127 |
422.39 |
| Aug 31 2023 |
5206 |
422.39 |
| Aug 31 2023 |
6971 |
494.79 |
| Aug 31 2023 |
10166 |
422.39 |
| Aug 24 2023 |
5240 |
422.39 |
| Aug 24 2023 |
6985 |
494.79 |
| Aug 24 2023 |
10069 |
422.39 |
| Aug 17 2023 |
5220 |
422.39 |
| Aug 17 2023 |
10129 |
422.39 |
| Aug 10 2023 |
6135 |
454.34 |
| Aug 10 2023 |
11925 |
454.34 |
| Aug 03 2023 |
6075 |
454.34 |
| Aug 03 2023 |
11886 |
454.34 |
| Jul 27 2023 |
6107 |
454.34 |
| Jul 27 2023 |
11879 |
454.34 |
| Jul 20 2023 |
6151 |
454.34 |
| Jul 20 2023 |
11812 |
454.34 |
| Jul 13 2023 |
6119 |
454.34 |
| Jul 13 2023 |
11822 |
454.34 |
| Jul 06 2023 |
6187 |
454.34 |
| Jul 06 2023 |
11851 |
454.34 |
| Jun 29 2023 |
6347 |
463.38 |
| Jun 29 2023 |
12197 |
463.38 |
| Jun 22 2023 |
6361 |
463.38 |
| Jun 22 2023 |
12162 |
463.38 |
| Jun 15 2023 |
6355 |
463.38 |
| Jun 15 2023 |
12220 |
463.38 |
| Jun 08 2023 |
6397 |
463.38 |
| Jun 08 2023 |
12259 |
463.38 |
| Jun 01 2023 |
6469 |
462.01 |
| Jun 01 2023 |
12224 |
462.01 |
| May 25 2023 |
6380 |
462.01 |
| May 25 2023 |
12144 |
462.01 |
| May 18 2023 |
6396 |
441.33 |
| May 18 2023 |
7843 |
441.33 |
| May 11 2023 |
6437 |
441.33 |
| May 11 2023 |
7821 |
441.33 |
| May 04 2023 |
6348 |
441.33 |
| May 04 2023 |
7613 |
441.33 |
| Apr 27 2023 |
6219 |
441.33 |
| Apr 27 2023 |
7563 |
441.33 |
| Apr 20 2023 |
6116 |
441.33 |
| Apr 20 2023 |
7566 |
441.33 |
| Apr 13 2023 |
6091 |
441.33 |
| Apr 13 2023 |
7553 |
441.33 |
| Apr 06 2023 |
5929 |
441.33 |
| Apr 06 2023 |
7345 |
441.33 |
| Mar 30 2023 |
5786 |
441.33 |
| Mar 30 2023 |
7078 |
441.33 |
| Mar 23 2023 |
5822 |
441.33 |
| Mar 23 2023 |
7063 |
441.33 |
| Mar 16 2023 |
5784 |
441.33 |
| Mar 16 2023 |
7010 |
441.33 |
| Mar 09 2023 |
5757 |
441.33 |
| Mar 09 2023 |
6991 |
441.33 |
| Mar 02 2023 |
5731 |
441.33 |
| Mar 02 2023 |
6954 |
441.33 |
| Feb 23 2023 |
5764 |
441.33 |
| Feb 23 2023 |
6953 |
441.33 |
| Feb 16 2023 |
5700 |
441.33 |
| Feb 16 2023 |
6968 |
441.33 |
| Feb 09 2023 |
5585 |
441.33 |
| Feb 09 2023 |
6853 |
441.33 |
| Feb 02 2023 |
5537 |
441.33 |
| Feb 02 2023 |
6808 |
441.33 |
| Jan 26 2023 |
5451 |
441.33 |
| Jan 26 2023 |
6701 |
441.33 |
| Jan 19 2023 |
5451 |
441.33 |
| Jan 19 2023 |
6680 |
441.33 |
| Jan 12 2023 |
5451 |
441.33 |
| Jan 12 2023 |
6670 |
441.33 |
| Jan 05 2023 |
5451 |
441.33 |
| Jan 05 2023 |
6697 |
441.33 |
| Dec 29 2022 |
5451 |
441.33 |
| Dec 29 2022 |
6698 |
441.33 |
| Dec 22 2022 |
5451 |
441.33 |
| Dec 22 2022 |
6698 |
441.33 |
| Dec 15 2022 |
5459 |
441.33 |
| Dec 15 2022 |
6708 |
441.33 |
| Dec 08 2022 |
5459 |
441.33 |
| Dec 08 2022 |
6713 |
441.33 |
| Dec 01 2022 |
5459 |
441.33 |
| Dec 01 2022 |
6713 |
441.33 |
| Nov 24 2022 |
5459 |
441.33 |
| Nov 24 2022 |
6717 |
441.33 |
| Nov 17 2022 |
5440 |
441.33 |
| Nov 17 2022 |
6709 |
441.33 |
| Nov 10 2022 |
5440 |
441.33 |
| Nov 10 2022 |
6709 |
441.33 |
| Nov 03 2022 |
5434 |
441.33 |
| Nov 03 2022 |
6702 |
441.33 |
| Oct 27 2022 |
5434 |
441.33 |
| Oct 27 2022 |
6704 |
441.33 |
| Oct 20 2022 |
5448 |
441.33 |
| Oct 20 2022 |
6748 |
441.33 |
| Oct 13 2022 |
5374 |
441.33 |
| Oct 13 2022 |
6680 |
441.33 |
| Oct 06 2022 |
5334 |
441.33 |
| Oct 06 2022 |
6648 |
441.33 |
| Sep 29 2022 |
5302 |
441.33 |
| Sep 29 2022 |
6634 |
441.33 |
| Sep 22 2022 |
5270 |
441.33 |
| Sep 22 2022 |
6609 |
441.33 |
| Sep 15 2022 |
5250 |
441.33 |
| Sep 15 2022 |
6654 |
441.33 |
| Sep 08 2022 |
5267 |
441.33 |
| Sep 08 2022 |
6635 |
441.33 |
| Sep 01 2022 |
5238 |
441.33 |
| Sep 01 2022 |
6637 |
441.33 |
| Jun 21 2019 |
19959 |
581.1 |
| Jun 21 2019 |
28277 |
581.1 |
| Jun 14 2019 |
17926 |
546.31 |
| Jun 14 2019 |
20155 |
581.1 |
| Jun 14 2019 |
27369 |
563.7 |
| Jun 07 2019 |
18046 |
546.31 |
| Jun 07 2019 |
20213 |
575.8 |
| Jun 07 2019 |
27779 |
565.97 |
| May 31 2019 |
18026 |
546.31 |
| May 31 2019 |
20118 |
575.8 |
| May 31 2019 |
27682 |
565.97 |
| May 24 2019 |
17980 |
546.31 |
| May 24 2019 |
20089 |
575.8 |
| May 24 2019 |
27690 |
565.97 |
| May 17 2019 |
18025 |
546.31 |
| May 17 2019 |
20180 |
575.8 |
| May 17 2019 |
27703 |
565.97 |
| May 10 2019 |
16848 |
524.81 |
| May 10 2019 |
20156 |
575.8 |
| May 10 2019 |
26552 |
550.3 |
| May 03 2019 |
16909 |
524.81 |
| May 03 2019 |
20213 |
575.8 |
| May 03 2019 |
26639 |
550.3 |
| Apr 26 2019 |
17047 |
524.81 |
| Apr 26 2019 |
20202 |
575.8 |
| Apr 26 2019 |
25960 |
550.3 |
| Apr 19 2019 |
17001 |
524.81 |
| Apr 19 2019 |
20364 |
575.8 |
| Apr 19 2019 |
25926 |
550.3 |
| Apr 18 2019 |
17010 |
524.81 |
| Apr 18 2019 |
20401 |
575.8 |
| Apr 12 2019 |
17035 |
524.81 |
| Apr 12 2019 |
20613 |
575.8 |
| Apr 12 2019 |
26040 |
550.3 |
| Apr 05 2019 |
16388 |
524.81 |
| Apr 05 2019 |
20175 |
575.8 |
| Apr 05 2019 |
25375 |
550.3 |
| Mar 29 2019 |
16249 |
524.81 |
| Mar 29 2019 |
19935 |
575.8 |
| Mar 29 2019 |
25126 |
550.3 |
| Mar 22 2019 |
15898 |
524.81 |
| Mar 22 2019 |
19581 |
575.8 |
| Mar 22 2019 |
24735 |
550.3 |
| Mar 15 2019 |
16003 |
524.81 |
| Mar 15 2019 |
19440 |
575.8 |
| Mar 15 2019 |
24645 |
550.3 |
| Mar 08 2019 |
15031 |
513.83 |
| Mar 08 2019 |
19275 |
575.8 |
| Mar 08 2019 |
23350 |
538.62 |
| Mar 01 2019 |
15133 |
513.83 |
| Mar 01 2019 |
19301 |
575.8 |
| Mar 01 2019 |
23446 |
538.62 |
| Feb 22 2019 |
15215 |
513.83 |
| Feb 22 2019 |
19314 |
575.8 |
| Feb 22 2019 |
23542 |
538.62 |
| Feb 15 2019 |
15091 |
513.83 |
| Feb 15 2019 |
19259 |
575.8 |
| Feb 15 2019 |
23287 |
538.62 |
| Feb 08 2019 |
15030 |
513.83 |
| Feb 08 2019 |
19034 |
575.8 |
| Feb 08 2019 |
23047 |
538.62 |
| Feb 01 2019 |
15041 |
513.83 |
| Feb 01 2019 |
19058 |
575.8 |
| Feb 01 2019 |
23045 |
538.62 |
| Jan 25 2019 |
15069 |
513.83 |
| Jan 25 2019 |
19047 |
575.8 |
| Jan 25 2019 |
23071 |
538.62 |
| Jan 18 2019 |
15135 |
513.83 |
| Jan 18 2019 |
19064 |
575.8 |
| Jan 18 2019 |
23118 |
538.62 |
| Jan 11 2019 |
15135 |
513.83 |
| Jan 11 2019 |
19034 |
575.8 |
| Jan 11 2019 |
23096 |
538.62 |
| Jan 04 2019 |
15136 |
513.83 |
| Jan 04 2019 |
19053 |
575.8 |
| Jan 04 2019 |
23108 |
538.62 |
| Dec 28 2018 |
15136 |
513.83 |
| Dec 28 2018 |
19053 |
575.8 |
| Dec 28 2018 |
23108 |
538.62 |
| Dec 21 2018 |
15136 |
513.83 |
| Dec 21 2018 |
19053 |
575.8 |
| Dec 21 2018 |
23108 |
538.62 |
| Dec 14 2018 |
15136 |
513.83 |
| Dec 14 2018 |
19053 |
575.8 |
| Dec 14 2018 |
23108 |
538.62 |
| Dec 07 2018 |
15136 |
513.83 |
| Dec 07 2018 |
19040 |
575.8 |
| Dec 07 2018 |
23096 |
538.62 |
| Nov 30 2018 |
15136 |
513.83 |
| Nov 30 2018 |
19040 |
575.8 |
| Nov 30 2018 |
23096 |
538.62 |
| Nov 23 2018 |
15136 |
513.83 |
| Nov 23 2018 |
19040 |
575.8 |
| Nov 23 2018 |
23096 |
538.62 |
| Nov 16 2018 |
15136 |
513.83 |
| Nov 16 2018 |
19040 |
575.8 |
| Nov 16 2018 |
23096 |
538.62 |
| Nov 09 2018 |
15137 |
513.83 |
| Nov 09 2018 |
19040 |
575.8 |
| Nov 09 2018 |
23097 |
538.62 |
| Nov 02 2018 |
15137 |
513.83 |
| Nov 02 2018 |
19040 |
575.8 |
| Nov 02 2018 |
23060 |
538.62 |
| Oct 26 2018 |
15130 |
513.83 |
| Oct 26 2018 |
19040 |
575.8 |
| Oct 26 2018 |
23051 |
538.62 |
| Oct 19 2018 |
15154 |
513.83 |
| Oct 19 2018 |
19040 |
575.8 |
| Oct 19 2018 |
23082 |
538.62 |
| Oct 12 2018 |
15089 |
513.83 |
| Oct 12 2018 |
19013 |
575.8 |
| Oct 12 2018 |
23019 |
538.62 |
| Oct 05 2018 |
15109 |
513.83 |
| Oct 05 2018 |
18963 |
575.8 |
| Oct 05 2018 |
23145 |
538.62 |
| Sep 28 2018 |
14756 |
513.83 |
| Sep 28 2018 |
18968 |
575.8 |
| Sep 28 2018 |
22596 |
538.62 |
| Sep 21 2018 |
14714 |
513.83 |
| Sep 21 2018 |
18899 |
575.8 |
| Sep 21 2018 |
22551 |
538.62 |
| Sep 14 2018 |
14787 |
513.83 |
| Sep 14 2018 |
18982 |
575.8 |
| Sep 14 2018 |
22618 |
538.62 |
| Sep 07 2018 |
15050 |
513.83 |
| Sep 07 2018 |
19131 |
575.8 |
| Sep 07 2018 |
23055 |
538.62 |
| Aug 31 2018 |
15088 |
513.83 |
| Aug 31 2018 |
19233 |
575.8 |
| Aug 31 2018 |
23139 |
538.62 |
| Aug 24 2018 |
15160 |
513.83 |
| Aug 24 2018 |
19037 |
575.8 |
| Aug 24 2018 |
23109 |
538.62 |
| Aug 17 2018 |
15079 |
513.83 |
| Aug 17 2018 |
19350 |
575.8 |
| Aug 17 2018 |
23404 |
538.62 |
| Aug 10 2018 |
15084 |
513.83 |
| Aug 10 2018 |
19311 |
575.8 |
| Aug 10 2018 |
23509 |
538.62 |
| Aug 03 2018 |
15279 |
513.83 |
| Aug 03 2018 |
19509 |
575.8 |
| Aug 03 2018 |
23712 |
538.62 |
| Jul 27 2018 |
15463 |
513.83 |
| Jul 27 2018 |
19527 |
575.8 |
| Jul 27 2018 |
23811 |
538.62 |
| Jul 20 2018 |
15422 |
513.83 |
| Jul 20 2018 |
19739 |
575.8 |
| Jul 20 2018 |
24090 |
538.62 |
| Jul 13 2018 |
15636 |
513.83 |
| Jul 13 2018 |
19518 |
575.8 |
| Jul 13 2018 |
23886 |
538.62 |
| Jul 06 2018 |
14710 |
503.94 |
| Jul 06 2018 |
18579 |
553.07 |
| Jul 06 2018 |
20394 |
504.68 |
| Jun 29 2018 |
14717 |
503.94 |
| Jun 29 2018 |
18527 |
553.07 |
| Jun 29 2018 |
20368 |
504.68 |
| Jun 22 2018 |
14980 |
503.94 |
| Jun 22 2018 |
18046 |
539.06 |
| Jun 22 2018 |
20684 |
504.68 |
| Jun 15 2018 |
14044 |
489.82 |
| Jun 15 2018 |
15739 |
507.62 |
| Jun 15 2018 |
19643 |
494.27 |
| Jun 08 2018 |
14096 |
489.82 |
| Jun 08 2018 |
15925 |
507.62 |
| Jun 08 2018 |
19828 |
494.27 |
| Jun 01 2018 |
14488 |
489.82 |
| Jun 01 2018 |
16333 |
511.03 |
| Jun 01 2018 |
20581 |
498.3 |
| May 25 2018 |
13943 |
483.08 |
| May 25 2018 |
16382 |
511.03 |
| May 25 2018 |
20632 |
497.05 |
| May 18 2018 |
14059 |
483.08 |
| May 18 2018 |
16393 |
511.03 |
| May 18 2018 |
20733 |
497.05 |
| May 11 2018 |
14103 |
483.08 |
| May 11 2018 |
16349 |
511.03 |
| May 11 2018 |
20878 |
497.05 |
| May 04 2018 |
14337 |
483.08 |
| May 04 2018 |
16540 |
511.03 |
| May 04 2018 |
21065 |
497.05 |
| Apr 27 2018 |
14249 |
483.08 |
| Apr 27 2018 |
16594 |
511.03 |
| Apr 27 2018 |
20940 |
497.05 |
| Apr 20 2018 |
14250 |
483.08 |
| Apr 20 2018 |
16753 |
511.03 |
| Apr 20 2018 |
21097 |
497.05 |
| Apr 13 2018 |
14112 |
483.08 |
| Apr 13 2018 |
16719 |
511.03 |
| Apr 13 2018 |
21000 |
497.05 |
| Apr 06 2018 |
18097 |
529.76 |
| Apr 06 2018 |
16591 |
511.03 |
| Apr 06 2018 |
23775 |
522.27 |
| Mar 30 2018 |
17288 |
513.16 |
| Mar 30 2018 |
16711 |
511.03 |
| Mar 30 2018 |
20132 |
486.65 |
| Mar 23 2018 |
17506 |
513.16 |
| Mar 23 2018 |
16718 |
511.03 |
| Mar 23 2018 |
20315 |
486.65 |
| Mar 16 2018 |
17776 |
518.48 |
| Mar 16 2018 |
16769 |
511.03 |
| Mar 16 2018 |
21262 |
494.57 |
| Mar 09 2018 |
17680 |
518.48 |
| Mar 09 2018 |
16635 |
511.03 |
| Mar 09 2018 |
21218 |
494.57 |
| Mar 02 2018 |
17762 |
518.48 |
| Mar 02 2018 |
16800 |
511.03 |
| Mar 02 2018 |
21490 |
494.57 |
| Feb 23 2018 |
17933 |
518.48 |
| Feb 23 2018 |
16966 |
511.03 |
| Feb 23 2018 |
21663 |
494.57 |
| Feb 16 2018 |
17980 |
518.48 |
| Feb 16 2018 |
16909 |
511.03 |
| Feb 16 2018 |
21636 |
494.57 |
| Feb 09 2018 |
17743 |
518.48 |
| Feb 09 2018 |
16921 |
511.03 |
| Feb 09 2018 |
21416 |
494.57 |
| Feb 02 2018 |
17639 |
518.48 |
| Feb 02 2018 |
16888 |
511.03 |
| Feb 02 2018 |
21322 |
494.57 |
| Jan 26 2018 |
17723 |
518.48 |
| Jan 26 2018 |
16931 |
511.03 |
| Jan 26 2018 |
21380 |
494.57 |
| Jan 19 2018 |
17726 |
518.48 |
| Jan 19 2018 |
16941 |
511.03 |
| Jan 19 2018 |
21382 |
494.57 |
| Jan 12 2018 |
17762 |
518.48 |
| Jan 12 2018 |
16923 |
511.03 |
| Jan 12 2018 |
21381 |
494.57 |
| Jan 05 2018 |
17762 |
518.48 |
| Jan 05 2018 |
16952 |
511.03 |
| Jan 05 2018 |
21405 |
494.57 |
| Dec 29 2017 |
17762 |
518.48 |
| Dec 29 2017 |
16953 |
511.03 |
| Dec 29 2017 |
21405 |
494.57 |
| Dec 22 2017 |
17762 |
518.48 |
| Dec 22 2017 |
16955 |
511.03 |
| Dec 22 2017 |
21407 |
494.57 |
| Dec 15 2017 |
17762 |
518.48 |
| Dec 15 2017 |
16943 |
511.03 |
| Dec 15 2017 |
21403 |
494.57 |
| Dec 08 2017 |
17762 |
518.48 |
| Dec 08 2017 |
16943 |
511.03 |
| Dec 08 2017 |
21403 |
494.57 |
| Dec 01 2017 |
17762 |
518.48 |
| Dec 01 2017 |
16943 |
511.03 |
| Dec 01 2017 |
21403 |
494.57 |
| Nov 24 2017 |
17762 |
518.48 |
| Nov 24 2017 |
16943 |
511.03 |
| Nov 24 2017 |
21403 |
494.57 |
| Nov 17 2017 |
17763 |
518.48 |
| Nov 17 2017 |
16943 |
511.03 |
| Nov 17 2017 |
21404 |
494.57 |
| Nov 10 2017 |
17794 |
518.48 |
| Nov 10 2017 |
16943 |
511.03 |
| Nov 10 2017 |
21425 |
494.57 |
| Nov 03 2017 |
17794 |
518.48 |
| Nov 03 2017 |
16944 |
511.03 |
| Nov 03 2017 |
21426 |
494.57 |
| Oct 27 2017 |
17814 |
518.48 |
| Oct 27 2017 |
16944 |
511.03 |
| Oct 27 2017 |
21461 |
494.57 |
| Oct 20 2017 |
17717 |
518.48 |
| Oct 20 2017 |
16974 |
511.03 |
| Oct 20 2017 |
21393 |
494.57 |
| Oct 13 2017 |
17768 |
518.48 |
| Oct 13 2017 |
16974 |
511.03 |
| Oct 13 2017 |
21422 |
494.57 |
| Oct 06 2017 |
17758 |
518.48 |
| Oct 06 2017 |
16963 |
511.03 |
| Oct 06 2017 |
21424 |
494.57 |
| Sep 29 2017 |
17756 |
518.48 |
| Sep 29 2017 |
16991 |
511.03 |
| Sep 29 2017 |
21335 |
494.57 |
| Sep 22 2017 |
18016 |
518.48 |
| Sep 22 2017 |
16985 |
511.03 |
| Sep 22 2017 |
21543 |
494.57 |
| Sep 15 2017 |
17995 |
518.48 |
| Sep 15 2017 |
17080 |
511.03 |
| Sep 15 2017 |
21613 |
494.57 |
| Sep 08 2017 |
17918 |
518.48 |
| Sep 08 2017 |
17093 |
511.03 |
| Sep 08 2017 |
21721 |
494.57 |
| Sep 01 2017 |
17972 |
518.48 |
| Sep 01 2017 |
17332 |
511.03 |
| Sep 01 2017 |
21793 |
494.57 |
| Aug 25 2017 |
18320 |
518.48 |
| Aug 25 2017 |
17369 |
511.03 |
| Aug 25 2017 |
22169 |
494.57 |
| Aug 18 2017 |
18393 |
518.48 |
| Aug 18 2017 |
17406 |
511.03 |
| Aug 18 2017 |
22276 |
494.57 |
| Aug 11 2017 |
18480 |
518.48 |
| Aug 11 2017 |
17349 |
511.03 |
| Aug 11 2017 |
22328 |
494.57 |
| Aug 04 2017 |
18583 |
518.48 |
| Aug 04 2017 |
17485 |
511.03 |
| Aug 04 2017 |
22545 |
494.57 |
| Jul 28 2017 |
18723 |
518.48 |
| Jul 28 2017 |
17557 |
511.03 |
| Jul 28 2017 |
22692 |
494.57 |
| Jul 21 2017 |
18746 |
518.48 |
| Jul 21 2017 |
17665 |
511.03 |
| Jul 21 2017 |
22805 |
494.57 |
| Jul 14 2017 |
18819 |
518.48 |
| Jul 14 2017 |
17772 |
511.03 |
| Jul 14 2017 |
22877 |
494.57 |
| Jul 07 2017 |
19988 |
533.22 |
| Jul 07 2017 |
18098 |
514.44 |
| Jul 07 2017 |
26872 |
528.52 |
| Jun 30 2017 |
20013 |
533.22 |
| Jun 30 2017 |
18218 |
514.44 |
| Jun 30 2017 |
26950 |
528.52 |
| Jun 23 2017 |
20249 |
533.22 |
| Jun 23 2017 |
19344 |
514.44 |
| Jun 23 2017 |
27131 |
528.52 |
| Jun 16 2017 |
20272 |
533.22 |
| Jun 16 2017 |
19395 |
514.44 |
| Jun 16 2017 |
27121 |
528.52 |
| Jun 09 2017 |
20176 |
533.22 |
| Jun 09 2017 |
19486 |
514.44 |
| Jun 09 2017 |
27052 |
528.52 |
| Jun 02 2017 |
20613 |
533.22 |
| Jun 02 2017 |
19994 |
520.17 |
| Jun 02 2017 |
27567 |
529.96 |
| May 26 2017 |
20675 |
533.22 |
| May 26 2017 |
20191 |
520.17 |
| May 26 2017 |
27696 |
529.96 |
| May 19 2017 |
21209 |
533.22 |
| May 19 2017 |
20250 |
520.17 |
| May 19 2017 |
28056 |
529.96 |
| May 12 2017 |
21313 |
533.22 |
| May 12 2017 |
20405 |
520.17 |
| May 12 2017 |
28179 |
529.96 |
| May 05 2017 |
21287 |
533.22 |
| May 05 2017 |
20373 |
520.17 |
| May 05 2017 |
28149 |
529.96 |
| Apr 28 2017 |
21045 |
533.22 |
| Apr 28 2017 |
20080 |
520.17 |
| Apr 28 2017 |
27787 |
529.96 |
| Apr 21 2017 |
21371 |
533.22 |
| Apr 21 2017 |
20359 |
520.17 |
| Apr 21 2017 |
28090 |
529.96 |
| Apr 14 2017 |
21633 |
533.22 |
| Apr 14 2017 |
20362 |
520.17 |
| Apr 14 2017 |
28063 |
529.96 |
| Apr 07 2017 |
17475 |
488.27 |
| Apr 07 2017 |
20505 |
520.17 |
| Apr 07 2017 |
24122 |
498.9 |
| Mar 31 2017 |
23154 |
561.13 |
| Mar 31 2017 |
20847 |
520.17 |
| Mar 31 2017 |
28981 |
540.65 |
| Mar 24 2017 |
22682 |
561.13 |
| Mar 24 2017 |
20583 |
520.17 |
| Mar 24 2017 |
28488 |
540.65 |
| Mar 17 2017 |
21403 |
535.27 |
| Mar 17 2017 |
20686 |
520.17 |
| Mar 17 2017 |
27694 |
530.24 |
| Mar 10 2017 |
21375 |
535.27 |
| Mar 10 2017 |
20816 |
520.17 |
| Mar 10 2017 |
27721 |
530.24 |
| Mar 03 2017 |
21165 |
535.27 |
| Mar 03 2017 |
20713 |
520.17 |
| Mar 03 2017 |
27561 |
530.24 |
| Feb 24 2017 |
21403 |
535.27 |
| Feb 24 2017 |
20576 |
520.17 |
| Feb 24 2017 |
27578 |
530.24 |
| Feb 17 2017 |
21306 |
535.27 |
| Feb 17 2017 |
20316 |
520.17 |
| Feb 17 2017 |
27511 |
530.24 |
| Feb 10 2017 |
21553 |
535.27 |
| Feb 10 2017 |
20334 |
520.17 |
| Feb 10 2017 |
27632 |
530.24 |
| Feb 03 2017 |
21500 |
535.27 |
| Feb 03 2017 |
20342 |
520.17 |
| Feb 03 2017 |
27571 |
530.24 |
| Jan 27 2017 |
21484 |
535.27 |
| Jan 27 2017 |
20370 |
520.17 |
| Jan 27 2017 |
27572 |
530.24 |
| Jan 20 2017 |
21430 |
535.27 |
| Jan 20 2017 |
20349 |
520.17 |
| Jan 20 2017 |
27526 |
530.24 |
| Jan 13 2017 |
21394 |
535.27 |
| Jan 13 2017 |
20361 |
520.17 |
| Jan 13 2017 |
27499 |
530.24 |
| Jan 06 2017 |
21394 |
535.27 |
| Jan 06 2017 |
20365 |
520.17 |
| Jan 06 2017 |
27247 |
527.72 |
| Dec 30 2016 |
21395 |
535.27 |
| Dec 30 2016 |
20376 |
520.17 |
| Dec 30 2016 |
27258 |
527.72 |
| Dec 23 2016 |
21395 |
535.27 |
| Dec 23 2016 |
20376 |
520.17 |
| Dec 23 2016 |
27258 |
527.72 |
| Dec 16 2016 |
21395 |
535.27 |
| Dec 16 2016 |
20367 |
520.17 |
| Dec 16 2016 |
27253 |
527.72 |
| Dec 09 2016 |
21390 |
535.27 |
| Dec 09 2016 |
20366 |
520.17 |
| Dec 09 2016 |
27251 |
527.72 |
| Dec 02 2016 |
21390 |
535.27 |
| Dec 02 2016 |
20366 |
520.17 |
| Dec 02 2016 |
27252 |
527.72 |
| Nov 25 2016 |
21390 |
535.27 |
| Nov 25 2016 |
20362 |
520.17 |
| Nov 25 2016 |
27249 |
527.72 |
| Nov 18 2016 |
21390 |
535.27 |
| Nov 18 2016 |
20362 |
520.17 |
| Nov 18 2016 |
27249 |
527.72 |
| Nov 11 2016 |
21350 |
535.27 |
| Nov 11 2016 |
20362 |
520.17 |
| Nov 11 2016 |
27219 |
527.72 |
| Nov 04 2016 |
21350 |
535.27 |
| Nov 04 2016 |
20362 |
520.17 |
| Nov 04 2016 |
27219 |
527.72 |
| Oct 28 2016 |
21362 |
535.27 |
| Oct 28 2016 |
20363 |
520.17 |
| Oct 28 2016 |
27229 |
527.72 |
| Oct 21 2016 |
21389 |
535.27 |
| Oct 21 2016 |
20362 |
520.17 |
| Oct 21 2016 |
27246 |
527.72 |
| Oct 14 2016 |
21407 |
535.27 |
| Oct 14 2016 |
20283 |
520.17 |
| Oct 14 2016 |
27207 |
527.72 |
| Oct 07 2016 |
21432 |
535.27 |
| Oct 07 2016 |
20311 |
520.17 |
| Oct 07 2016 |
27242 |
527.72 |
| Sep 30 2016 |
21446 |
535.27 |
| Sep 30 2016 |
20369 |
520.17 |
| Sep 30 2016 |
27283 |
527.72 |
| Sep 23 2016 |
21169 |
535.27 |
| Sep 23 2016 |
20415 |
520.17 |
| Sep 23 2016 |
27099 |
527.72 |
| Sep 16 2016 |
21074 |
535.27 |
| Sep 16 2016 |
20534 |
520.17 |
| Sep 16 2016 |
27131 |
527.72 |
| Sep 09 2016 |
21187 |
535.27 |
| Sep 09 2016 |
20616 |
520.17 |
| Sep 09 2016 |
27224 |
527.72 |
| Sep 02 2016 |
21235 |
535.27 |
| Sep 02 2016 |
20781 |
520.17 |
| Sep 02 2016 |
27369 |
527.72 |
| Aug 26 2016 |
21041 |
535.27 |
| Aug 26 2016 |
20837 |
520.17 |
| Aug 26 2016 |
27178 |
527.72 |
| Aug 19 2016 |
21065 |
535.27 |
| Aug 19 2016 |
20872 |
520.17 |
| Aug 19 2016 |
27180 |
527.72 |
| Aug 12 2016 |
21113 |
535.27 |
| Aug 12 2016 |
21147 |
520.17 |
| Aug 12 2016 |
29421 |
527.72 |
| Aug 05 2016 |
21168 |
535.27 |
| Aug 05 2016 |
21003 |
520.17 |
| Aug 05 2016 |
29544 |
527.72 |
| Jul 29 2016 |
21026 |
535.27 |
| Jul 29 2016 |
21065 |
520.17 |
| Jul 29 2016 |
29773 |
527.72 |
| Jul 22 2016 |
21165 |
535.27 |
| Jul 22 2016 |
21329 |
520.17 |
| Jul 22 2016 |
30046 |
527.72 |
| Jun 22 2016 |
21467 |
535.27 |
| Jun 22 2016 |
19172 |
491.99 |
| Jun 22 2016 |
29480 |
513.63 |
| Jun 15 2016 |
21786 |
535.27 |
| Jun 15 2016 |
19230 |
491.99 |
| Jun 15 2016 |
29815 |
513.63 |
| Jun 08 2016 |
19782 |
509.42 |
| Jun 08 2016 |
19375 |
491.99 |
| Jun 08 2016 |
27906 |
497.8 |
| Jun 01 2016 |
19886 |
509.42 |
| Jun 01 2016 |
17890 |
474.68 |
| Jun 01 2016 |
26626 |
486.26 |
| May 25 2016 |
19862 |
509.42 |
| May 25 2016 |
17789 |
474.68 |
| May 25 2016 |
26443 |
486.26 |
| May 18 2016 |
19960 |
509.42 |
| May 18 2016 |
17971 |
474.68 |
| May 18 2016 |
26705 |
486.26 |
| May 11 2016 |
20024 |
509.42 |
| May 11 2016 |
17882 |
474.68 |
| May 11 2016 |
26752 |
486.26 |
| May 04 2016 |
19912 |
509.42 |
| May 04 2016 |
17779 |
474.68 |
| May 04 2016 |
26636 |
486.26 |
| Apr 27 2016 |
20167 |
509.42 |
| Apr 27 2016 |
18092 |
474.68 |
| Apr 27 2016 |
27009 |
486.26 |
| Apr 20 2016 |
20014 |
509.42 |
| Apr 20 2016 |
18117 |
474.68 |
| Apr 20 2016 |
26998 |
486.26 |
| Apr 13 2016 |
20434 |
509.42 |
| Apr 13 2016 |
17969 |
474.68 |
| Apr 13 2016 |
26928 |
486.26 |
| Apr 06 2016 |
20944 |
509.42 |
| Apr 06 2016 |
18049 |
474.68 |
| Apr 06 2016 |
27204 |
486.26 |
| Mar 30 2016 |
20745 |
509.42 |
| Mar 30 2016 |
17937 |
474.68 |
| Mar 30 2016 |
27058 |
486.26 |
| Mar 23 2016 |
17898 |
474.68 |
| Mar 23 2016 |
25503 |
474.68 |
| Mar 16 2016 |
17845 |
474.68 |
| Mar 16 2016 |
25519 |
474.68 |
| Mar 09 2016 |
17741 |
474.68 |
| Mar 09 2016 |
25599 |
474.68 |
| Mar 02 2016 |
18940 |
487.93 |
| Mar 02 2016 |
17697 |
474.68 |
| Mar 02 2016 |
25982 |
479.09 |
| Feb 24 2016 |
18882 |
487.93 |
| Feb 24 2016 |
17614 |
474.68 |
| Feb 24 2016 |
25837 |
479.09 |
| Feb 17 2016 |
19121 |
487.93 |
| Feb 17 2016 |
17690 |
474.68 |
| Feb 17 2016 |
26096 |
479.09 |
| Feb 10 2016 |
19004 |
487.93 |
| Feb 10 2016 |
17671 |
474.68 |
| Feb 10 2016 |
26024 |
479.09 |
| Feb 03 2016 |
18972 |
487.93 |
| Feb 03 2016 |
17646 |
474.68 |
| Feb 03 2016 |
26008 |
479.09 |
| Jan 27 2016 |
19031 |
487.93 |
| Jan 27 2016 |
17588 |
474.68 |
| Jan 27 2016 |
25999 |
479.09 |
| Jan 20 2016 |
19030 |
487.93 |
| Jan 20 2016 |
17632 |
474.68 |
| Jan 20 2016 |
26008 |
479.09 |
| Jan 13 2016 |
19051 |
487.93 |
| Jan 13 2016 |
17661 |
474.68 |
| Jan 13 2016 |
26045 |
479.09 |
| Jan 06 2016 |
19051 |
487.93 |
| Jan 06 2016 |
17670 |
474.68 |
| Jan 06 2016 |
26052 |
479.09 |
| Dec 30 2015 |
19051 |
487.93 |
| Dec 30 2015 |
17663 |
474.68 |
| Dec 30 2015 |
26038 |
479.09 |
| Dec 23 2015 |
19049 |
487.93 |
| Dec 23 2015 |
17662 |
474.68 |
| Dec 23 2015 |
26038 |
479.09 |
| Dec 16 2015 |
19049 |
487.93 |
| Dec 16 2015 |
17662 |
474.68 |
| Dec 16 2015 |
26038 |
479.09 |
| Dec 09 2015 |
19050 |
487.93 |
| Dec 09 2015 |
17669 |
474.68 |
| Dec 09 2015 |
26044 |
479.09 |
| Dec 02 2015 |
19051 |
487.93 |
| Dec 02 2015 |
17670 |
474.68 |
| Dec 02 2015 |
26046 |
479.09 |
| Nov 25 2015 |
19051 |
487.93 |
| Nov 25 2015 |
17670 |
474.68 |
| Nov 25 2015 |
26047 |
479.09 |
| Nov 18 2015 |
19050 |
487.93 |
| Nov 18 2015 |
17670 |
474.68 |
| Nov 18 2015 |
26046 |
479.09 |
| Nov 11 2015 |
19020 |
487.93 |
| Nov 11 2015 |
17670 |
474.68 |
| Nov 11 2015 |
26029 |
479.09 |
| Nov 04 2015 |
19020 |
487.93 |
| Nov 04 2015 |
17670 |
474.68 |
| Nov 04 2015 |
26029 |
479.09 |
| Oct 28 2015 |
19022 |
487.93 |
| Oct 28 2015 |
17636 |
474.68 |
| Oct 28 2015 |
25985 |
479.09 |
| Oct 21 2015 |
18955 |
487.93 |
| Oct 21 2015 |
17660 |
474.68 |
| Oct 21 2015 |
25966 |
479.09 |
| Oct 14 2015 |
18943 |
487.93 |
| Oct 14 2015 |
17666 |
474.68 |
| Oct 14 2015 |
25955 |
479.09 |
| Oct 07 2015 |
18973 |
487.93 |
| Oct 07 2015 |
17613 |
474.68 |
| Oct 07 2015 |
25956 |
479.09 |
| Sep 30 2015 |
18988 |
487.93 |
| Sep 30 2015 |
17611 |
474.68 |
| Sep 30 2015 |
25973 |
479.09 |
| Sep 23 2015 |
19102 |
487.93 |
| Sep 23 2015 |
17593 |
474.68 |
| Sep 23 2015 |
26028 |
479.09 |
| Sep 16 2015 |
18916 |
487.93 |
| Sep 16 2015 |
17568 |
474.68 |
| Sep 16 2015 |
25910 |
479.09 |
| Sep 09 2015 |
18865 |
487.93 |
| Sep 09 2015 |
17530 |
474.68 |
| Sep 09 2015 |
25856 |
479.09 |
| Sep 02 2015 |
18951 |
487.93 |
| Sep 02 2015 |
17358 |
474.68 |
| Sep 02 2015 |
25791 |
479.09 |
| Aug 26 2015 |
19122 |
487.93 |
| Aug 26 2015 |
17587 |
474.68 |
| Aug 26 2015 |
25987 |
479.09 |
| Aug 19 2015 |
19373 |
487.93 |
| Aug 19 2015 |
17658 |
474.68 |
| Aug 19 2015 |
26249 |
479.09 |
| Aug 12 2015 |
19376 |
487.93 |
| Aug 12 2015 |
17775 |
474.68 |
| Aug 12 2015 |
26389 |
479.09 |
| Aug 05 2015 |
19471 |
487.93 |
| Aug 05 2015 |
17702 |
474.68 |
| Aug 05 2015 |
26346 |
479.09 |
| Jul 29 2015 |
19451 |
487.93 |
| Jul 29 2015 |
18834 |
485.54 |
| Jul 29 2015 |
27567 |
486.73 |
| Jul 22 2015 |
19455 |
487.93 |
| Jul 22 2015 |
18763 |
485.54 |
| Jul 22 2015 |
27628 |
486.73 |
| Jul 15 2015 |
19762 |
487.93 |
| Jul 15 2015 |
18871 |
485.54 |
| Jul 15 2015 |
27832 |
486.73 |
| Jul 08 2015 |
19850 |
487.93 |
| Jul 08 2015 |
18941 |
485.54 |
| Jul 08 2015 |
27979 |
486.73 |
| Jul 01 2015 |
19985 |
487.93 |
| Jul 01 2015 |
19033 |
485.54 |
| Jul 01 2015 |
28100 |
486.73 |
| Jun 24 2015 |
20016 |
487.93 |
| Jun 24 2015 |
19098 |
485.54 |
| Jun 24 2015 |
28214 |
486.73 |
| Jun 17 2015 |
19883 |
487.93 |
| Jun 17 2015 |
19142 |
485.54 |
| Jun 17 2015 |
28223 |
486.73 |
| Jun 10 2015 |
20071 |
487.93 |
| Jun 10 2015 |
28428 |
487.93 |
| Jun 03 2015 |
20267 |
487.93 |
| Jun 03 2015 |
17808 |
471.2 |
| Jun 03 2015 |
27522 |
479.56 |
| May 27 2015 |
20100 |
487.93 |
| May 27 2015 |
17809 |
471.2 |
| May 27 2015 |
27295 |
479.56 |
| May 20 2015 |
20167 |
487.93 |
| May 20 2015 |
17837 |
471.2 |
| May 20 2015 |
27305 |
479.56 |
| May 13 2015 |
20398 |
487.93 |
| May 13 2015 |
17763 |
471.2 |
| May 13 2015 |
27392 |
479.56 |
| May 06 2015 |
20204 |
487.93 |
| May 06 2015 |
17391 |
471.2 |
| May 06 2015 |
26994 |
479.56 |
| Apr 29 2015 |
20499 |
487.93 |
| Apr 29 2015 |
17489 |
471.2 |
| Apr 29 2015 |
27218 |
479.56 |
| Apr 22 2015 |
20577 |
487.93 |
| Apr 22 2015 |
17575 |
471.2 |
| Apr 22 2015 |
27348 |
479.56 |
| Apr 15 2015 |
20202 |
487.93 |
| Apr 15 2015 |
17436 |
471.2 |
| Apr 15 2015 |
27008 |
479.56 |
| Apr 08 2015 |
20298 |
487.93 |
| Apr 08 2015 |
17688 |
471.2 |
| Apr 08 2015 |
27122 |
479.56 |
| Apr 01 2015 |
20448 |
487.93 |
| Apr 01 2015 |
17852 |
471.2 |
| Apr 01 2015 |
27646 |
479.56 |
| Mar 25 2015 |
19846 |
487.93 |
| Mar 25 2015 |
17659 |
471.2 |
| Mar 25 2015 |
26839 |
479.56 |
| Mar 18 2015 |
17269 |
471.2 |
| Mar 18 2015 |
24843 |
471.2 |
| Mar 11 2015 |
17420 |
471.2 |
| Mar 11 2015 |
25540 |
471.2 |
| Mar 04 2015 |
17671 |
471.2 |
| Mar 04 2015 |
25829 |
471.2 |
| Feb 25 2015 |
17544 |
471.2 |
| Feb 25 2015 |
25822 |
471.2 |
| Feb 18 2015 |
17648 |
471.2 |
| Feb 18 2015 |
25925 |
471.2 |
| Feb 11 2015 |
17714 |
471.2 |
| Feb 11 2015 |
25936 |
471.2 |
| Feb 04 2015 |
17709 |
471.2 |
| Feb 04 2015 |
25971 |
471.2 |
| Jan 28 2015 |
17749 |
471.2 |
| Jan 28 2015 |
25962 |
471.2 |
| Jan 21 2015 |
17730 |
471.2 |
| Jan 21 2015 |
25985 |
471.2 |
| Jan 14 2015 |
17714 |
471.2 |
| Jan 14 2015 |
25984 |
471.2 |
| Jan 07 2015 |
17686 |
471.2 |
| Jan 07 2015 |
25955 |
471.2 |
| Dec 31 2014 |
17688 |
471.2 |
| Dec 31 2014 |
25968 |
471.2 |
| Dec 24 2014 |
17688 |
471.2 |
| Dec 24 2014 |
25968 |
471.2 |
| Dec 17 2014 |
17670 |
471.2 |
| Dec 17 2014 |
25960 |
471.2 |
| Dec 10 2014 |
17671 |
471.2 |
| Dec 10 2014 |
25961 |
471.2 |
| Dec 03 2014 |
17671 |
471.2 |
| Dec 03 2014 |
25961 |
471.2 |
| Nov 26 2014 |
17671 |
471.2 |
| Nov 26 2014 |
25961 |
471.2 |
| Nov 19 2014 |
17671 |
471.2 |
| Nov 19 2014 |
25961 |
471.2 |
| Nov 12 2014 |
17671 |
471.2 |
| Nov 12 2014 |
25962 |
471.2 |
| Nov 05 2014 |
17671 |
471.2 |
| Nov 05 2014 |
25963 |
471.2 |
| Oct 29 2014 |
17671 |
471.2 |
| Oct 29 2014 |
25958 |
471.2 |
| Oct 22 2014 |
17603 |
471.2 |
| Oct 22 2014 |
25964 |
471.2 |
| Oct 15 2014 |
17586 |
471.2 |
| Oct 15 2014 |
25872 |
471.2 |
| Oct 08 2014 |
17560 |
471.2 |
| Oct 08 2014 |
25869 |
471.2 |
| Oct 01 2014 |
17599 |
471.2 |
| Oct 01 2014 |
25917 |
471.2 |
| Sep 24 2014 |
17511 |
471.2 |
| Sep 24 2014 |
25921 |
471.2 |
| Sep 17 2014 |
17586 |
471.2 |
| Sep 17 2014 |
25854 |
471.2 |
| Sep 10 2014 |
17435 |
471.2 |
| Sep 10 2014 |
25882 |
471.2 |
| Sep 03 2014 |
17427 |
471.2 |
| Sep 03 2014 |
25978 |
471.2 |
| Aug 27 2014 |
17547 |
471.2 |
| Aug 27 2014 |
26027 |
471.2 |
| Aug 20 2014 |
17457 |
471.2 |
| Aug 20 2014 |
26063 |
471.2 |
| Aug 13 2014 |
17522 |
471.2 |
| Aug 13 2014 |
26108 |
471.2 |
| Aug 06 2014 |
17582 |
471.2 |
| Aug 06 2014 |
26230 |
471.2 |
| Jul 30 2014 |
17612 |
471.2 |
| Jul 30 2014 |
26426 |
471.2 |
| Jul 23 2014 |
17394 |
471.2 |
| Jul 23 2014 |
26190 |
471.2 |
| Jul 16 2014 |
17371 |
471.2 |
| Jul 16 2014 |
26156 |
471.2 |
| Jul 09 2014 |
17537 |
471.2 |
| Jul 09 2014 |
26228 |
471.2 |
| Jul 02 2014 |
18227 |
476.65 |
| Jul 02 2014 |
27263 |
476.65 |
| Jun 25 2014 |
18363 |
476.65 |
| Jun 25 2014 |
27370 |
476.65 |
| Jun 18 2014 |
18500 |
476.65 |
| Jun 18 2014 |
27403 |
476.65 |
| Jun 11 2014 |
19022 |
482.1 |
| Jun 11 2014 |
28293 |
482.1 |
| Jun 04 2014 |
18912 |
477.11 |
| Jun 04 2014 |
27827 |
477.11 |
| May 28 2014 |
18855 |
477.11 |
| May 28 2014 |
27728 |
477.11 |
| May 21 2014 |
18954 |
477.11 |
| May 21 2014 |
27849 |
477.11 |
| May 14 2014 |
19051 |
477.11 |
| May 14 2014 |
27955 |
477.11 |
| May 07 2014 |
18052 |
469.99 |
| May 07 2014 |
18769 |
477.11 |
| May 07 2014 |
27261 |
474.73 |
| Apr 30 2014 |
18622 |
469.99 |
| Apr 30 2014 |
19404 |
477.11 |
| Apr 30 2014 |
27944 |
474.73 |
| Apr 23 2014 |
18991 |
469.99 |
| Apr 23 2014 |
19625 |
477.11 |
| Apr 23 2014 |
28311 |
474.73 |
| Apr 16 2014 |
18975 |
469.99 |
| Apr 16 2014 |
19462 |
477.11 |
| Apr 16 2014 |
28137 |
474.73 |
| Apr 09 2014 |
19660 |
469.99 |
| Apr 09 2014 |
17864 |
458.55 |
| Apr 09 2014 |
26565 |
461.41 |
| Apr 02 2014 |
19665 |
469.99 |
| Apr 02 2014 |
18063 |
458.55 |
| Apr 02 2014 |
26121 |
461.41 |
| Mar 26 2014 |
19246 |
469.99 |
| Mar 26 2014 |
18469 |
458.55 |
| Mar 26 2014 |
26065 |
461.41 |
| Mar 19 2014 |
19148 |
469.99 |
| Mar 19 2014 |
17040 |
443.89 |
| Mar 19 2014 |
24156 |
449.11 |
| Mar 12 2014 |
19194 |
469.99 |
| Mar 12 2014 |
17044 |
443.89 |
| Mar 12 2014 |
24155 |
449.11 |
| Mar 05 2014 |
18899 |
469.99 |
| Mar 05 2014 |
17052 |
443.89 |
| Mar 05 2014 |
24023 |
449.11 |
| Feb 26 2014 |
18787 |
469.99 |
| Feb 26 2014 |
17078 |
443.89 |
| Feb 26 2014 |
23972 |
449.11 |
| Feb 19 2014 |
18865 |
469.99 |
| Feb 19 2014 |
17103 |
443.89 |
| Feb 19 2014 |
24019 |
449.11 |
| Feb 12 2014 |
18840 |
469.99 |
| Feb 12 2014 |
17107 |
443.89 |
| Feb 12 2014 |
23964 |
449.11 |
| Feb 05 2014 |
18877 |
469.99 |
| Feb 05 2014 |
17245 |
443.89 |
| Feb 05 2014 |
24083 |
449.11 |
| Jan 29 2014 |
18774 |
469.99 |
| Jan 29 2014 |
17359 |
443.89 |
| Jan 29 2014 |
24106 |
449.11 |
| Jan 22 2014 |
18690 |
469.99 |
| Jan 22 2014 |
17315 |
443.89 |
| Jan 22 2014 |
24005 |
449.11 |
| Jan 15 2014 |
18706 |
469.99 |
| Jan 15 2014 |
17359 |
443.89 |
| Jan 15 2014 |
24049 |
449.11 |
| Jan 08 2014 |
18574 |
469.99 |
| Jan 08 2014 |
17379 |
443.89 |
| Jan 08 2014 |
23965 |
449.11 |
| Jan 01 2014 |
18574 |
469.99 |
| Jan 01 2014 |
17382 |
443.89 |
| Jan 01 2014 |
23969 |
449.11 |
| Dec 25 2013 |
18574 |
469.99 |
| Dec 25 2013 |
17382 |
443.89 |
| Dec 25 2013 |
23974 |
449.11 |
| Dec 18 2013 |
18574 |
469.99 |
| Dec 18 2013 |
17382 |
443.89 |
| Dec 18 2013 |
23974 |
449.11 |
| Dec 11 2013 |
18575 |
469.99 |
| Dec 11 2013 |
17382 |
443.89 |
| Dec 11 2013 |
23975 |
449.11 |
| Dec 04 2013 |
18576 |
469.99 |
| Dec 04 2013 |
17382 |
443.89 |
| Dec 04 2013 |
23976 |
449.11 |
| Nov 27 2013 |
18576 |
469.99 |
| Nov 27 2013 |
17382 |
443.89 |
| Nov 27 2013 |
23976 |
449.11 |
| Nov 20 2013 |
18576 |
469.99 |
| Nov 20 2013 |
17382 |
443.89 |
| Nov 20 2013 |
23977 |
449.11 |
| Nov 13 2013 |
18577 |
469.99 |
| Nov 13 2013 |
17384 |
443.89 |
| Nov 13 2013 |
23978 |
449.11 |
| Nov 06 2013 |
18577 |
469.99 |
| Nov 06 2013 |
17384 |
443.89 |
| Nov 06 2013 |
23978 |
449.11 |
| Oct 30 2013 |
18577 |
469.99 |
| Oct 30 2013 |
17382 |
443.89 |
| Oct 30 2013 |
23976 |
449.11 |
| Oct 23 2013 |
18567 |
469.99 |
| Oct 23 2013 |
17383 |
443.89 |
| Oct 23 2013 |
23972 |
449.11 |
| Oct 16 2013 |
18583 |
469.99 |
| Oct 16 2013 |
17350 |
443.89 |
| Oct 16 2013 |
23953 |
449.11 |
| Oct 09 2013 |
18355 |
469.99 |
| Oct 09 2013 |
17352 |
443.89 |
| Oct 09 2013 |
23790 |
449.11 |
| Oct 02 2013 |
18403 |
469.99 |
| Oct 02 2013 |
17340 |
443.89 |
| Oct 02 2013 |
23839 |
449.11 |
| Sep 25 2013 |
18385 |
469.99 |
| Sep 25 2013 |
17256 |
443.89 |
| Sep 25 2013 |
23780 |
449.11 |
| Sep 18 2013 |
18224 |
469.99 |
| Sep 18 2013 |
17161 |
443.89 |
| Sep 18 2013 |
23565 |
449.11 |
| Sep 11 2013 |
18186 |
469.99 |
| Sep 11 2013 |
17066 |
443.89 |
| Sep 11 2013 |
23396 |
449.11 |
| Sep 04 2013 |
18389 |
469.99 |
| Sep 04 2013 |
17049 |
443.89 |
| Sep 04 2013 |
23537 |
449.11 |
| Aug 28 2013 |
18293 |
469.99 |
| Aug 28 2013 |
17014 |
443.89 |
| Aug 28 2013 |
23469 |
449.11 |
| Aug 21 2013 |
18412 |
469.99 |
| Aug 21 2013 |
17098 |
443.89 |
| Aug 21 2013 |
23613 |
449.11 |
| Aug 14 2013 |
18434 |
469.99 |
| Aug 14 2013 |
17186 |
443.89 |
| Aug 14 2013 |
23328 |
449.11 |
| Aug 07 2013 |
18435 |
469.99 |
| Aug 07 2013 |
17406 |
443.89 |
| Aug 07 2013 |
23577 |
449.11 |
| Jul 31 2013 |
18753 |
469.99 |
| Jul 31 2013 |
17556 |
443.89 |
| Jul 31 2013 |
23865 |
449.11 |
| Jul 24 2013 |
18660 |
469.99 |
| Jul 24 2013 |
17719 |
443.89 |
| Jul 24 2013 |
23984 |
449.11 |
| Jul 17 2013 |
18714 |
469.99 |
| Jul 17 2013 |
17801 |
443.89 |
| Jul 17 2013 |
24086 |
449.11 |
| Jul 10 2013 |
18855 |
469.99 |
| Jul 10 2013 |
16583 |
431.15 |
| Jul 10 2013 |
23135 |
440.86 |
| Jul 03 2013 |
18817 |
469.99 |
| Jul 03 2013 |
17601 |
439.23 |
| Jul 03 2013 |
23773 |
445.38 |
| Jun 26 2013 |
18748 |
469.99 |
| Jun 26 2013 |
17885 |
439.23 |
| Jun 26 2013 |
23983 |
445.38 |
| Jun 19 2013 |
18943 |
469.99 |
| Jun 19 2013 |
16867 |
428.27 |
| Jun 19 2013 |
22939 |
438.7 |
| Jun 12 2013 |
19012 |
469.99 |
| Jun 12 2013 |
16911 |
428.27 |
| Jun 12 2013 |
23211 |
438.7 |
| Jun 05 2013 |
18872 |
469.99 |
| Jun 05 2013 |
16696 |
428.27 |
| Jun 05 2013 |
23010 |
438.7 |
| May 29 2013 |
18757 |
469.99 |
| May 29 2013 |
15461 |
416.78 |
| May 29 2013 |
21350 |
427.42 |
| May 22 2013 |
19083 |
469.99 |
| May 22 2013 |
15714 |
416.78 |
| May 22 2013 |
21746 |
427.42 |
| May 15 2013 |
15796 |
416.78 |
| May 15 2013 |
20130 |
416.78 |
| May 08 2013 |
15723 |
416.78 |
| May 08 2013 |
20048 |
416.78 |
| May 01 2013 |
15832 |
416.78 |
| May 01 2013 |
20207 |
416.78 |
| Apr 24 2013 |
15679 |
415.24 |
| Apr 24 2013 |
19878 |
415.24 |
| Apr 17 2013 |
15686 |
415.24 |
| Apr 17 2013 |
19911 |
415.24 |
| Apr 10 2013 |
15440 |
415.24 |
| Apr 10 2013 |
19791 |
415.24 |
| Apr 03 2013 |
15355 |
415.24 |
| Apr 03 2013 |
19742 |
415.24 |
| Mar 27 2013 |
16102 |
422.9 |
| Mar 27 2013 |
20940 |
422.9 |
| Mar 20 2013 |
15860 |
422.9 |
| Mar 20 2013 |
20914 |
422.9 |
| Mar 13 2013 |
20860 |
422.9 |
| Oct 19 2012 |
14264 |
422.9 |
| Oct 19 2012 |
19722 |
422.9 |
| Sep 23 2012 |
14182 |
422.9 |
| Sep 23 2012 |
19593 |
422.9 |
| Aug 31 2012 |
13817 |
422.9 |
| Aug 31 2012 |
19179 |
422.9 |
| Aug 24 2012 |
13652 |
422.9 |
| Aug 24 2012 |
19025 |
422.9 |
| Aug 10 2012 |
13182 |
422.9 |
| Aug 10 2012 |
18600 |
422.9 |
| Aug 03 2012 |
12970 |
422.9 |
| Aug 03 2012 |
18390 |
422.9 |
| Jul 27 2012 |
9459 |
382.34 |
| Jul 27 2012 |
12950 |
382.34 |
| Jul 06 2012 |
9053 |
382.34 |
| Jul 06 2012 |
12666 |
382.34 |
| Jun 22 2012 |
8263 |
382.34 |
| Jun 22 2012 |
12102 |
382.34 |
| Jun 15 2012 |
8299 |
382.34 |
| Jun 15 2012 |
12542 |
382.34 |
