| May 07 2021 |
2716 |
353.1 |
| May 15 2020 |
121 |
253.57 |
| May 15 2020 |
1112 |
355.39 |
| May 15 2020 |
2056 |
370.86 |
| May 15 2020 |
1837 |
353.1 |
| May 08 2020 |
119 |
253.57 |
| May 08 2020 |
1147 |
355.39 |
| May 08 2020 |
2084 |
370.86 |
| May 08 2020 |
1881 |
353.1 |
| May 01 2020 |
263 |
275.24 |
| May 01 2020 |
1780 |
368.65 |
| May 01 2020 |
3090 |
386.64 |
| May 01 2020 |
2470 |
360.59 |
| Apr 24 2020 |
263 |
275.24 |
| Apr 24 2020 |
1996 |
371.45 |
| Apr 24 2020 |
3204 |
386.64 |
| Apr 24 2020 |
2491 |
359.23 |
| Apr 17 2020 |
263 |
275.24 |
| Apr 17 2020 |
2125 |
371.45 |
| Apr 17 2020 |
3215 |
386.64 |
| Apr 17 2020 |
2587 |
359.23 |
| Apr 10 2020 |
267 |
275.24 |
| Apr 10 2020 |
2188 |
371.45 |
| Apr 10 2020 |
3277 |
386.64 |
| Apr 10 2020 |
2630 |
359.23 |
| Apr 03 2020 |
293 |
275.24 |
| Apr 03 2020 |
2301 |
371.45 |
| Apr 03 2020 |
3375 |
386.64 |
| Apr 03 2020 |
2717 |
359.23 |
| Mar 27 2020 |
293 |
275.24 |
| Mar 27 2020 |
2422 |
371.45 |
| Mar 27 2020 |
3440 |
386.64 |
| Mar 27 2020 |
2828 |
359.23 |
| Mar 20 2020 |
294 |
275.24 |
| Mar 20 2020 |
2484 |
371.45 |
| Mar 20 2020 |
3488 |
386.64 |
| Mar 20 2020 |
2874 |
359.23 |
| Mar 13 2020 |
292 |
275.24 |
| Mar 13 2020 |
2575 |
371.45 |
| Mar 13 2020 |
3527 |
386.64 |
| Mar 13 2020 |
2955 |
359.23 |
| Mar 06 2020 |
296 |
275.24 |
| Mar 06 2020 |
2615 |
371.45 |
| Mar 06 2020 |
1657 |
351.42 |
| Mar 06 2020 |
1859 |
339.46 |
| Feb 28 2020 |
226 |
260.55 |
| Feb 28 2020 |
2146 |
361.87 |
| Feb 28 2020 |
1638 |
351.42 |
| Feb 28 2020 |
1885 |
339.46 |
| Feb 21 2020 |
228 |
260.55 |
| Feb 21 2020 |
2128 |
361.87 |
| Feb 21 2020 |
2769 |
375.33 |
| Feb 21 2020 |
1870 |
339.46 |
| Feb 14 2020 |
301 |
274.6 |
| Feb 14 2020 |
1624 |
351.05 |
| Feb 14 2020 |
2310 |
366.75 |
| Feb 14 2020 |
1875 |
339.46 |
| Feb 07 2020 |
304 |
274.6 |
| Feb 07 2020 |
1619 |
351.05 |
| Feb 07 2020 |
2294 |
366.75 |
| Feb 07 2020 |
1877 |
339.46 |
| Jan 31 2020 |
303 |
274.6 |
| Jan 31 2020 |
1638 |
351.05 |
| Jan 31 2020 |
2294 |
366.75 |
| Jan 31 2020 |
1881 |
339.46 |
| Jan 24 2020 |
303 |
274.6 |
| Jan 24 2020 |
1633 |
351.05 |
| Jan 24 2020 |
1508 |
348.57 |
| Jan 24 2020 |
1882 |
339.46 |
| Jan 17 2020 |
303 |
274.6 |
| Jan 17 2020 |
1637 |
351.05 |
| Jan 17 2020 |
933 |
330.05 |
| Jan 17 2020 |
1869 |
339.46 |
| Jan 10 2020 |
303 |
274.6 |
| Jan 10 2020 |
1637 |
351.05 |
| Jan 10 2020 |
935 |
330.05 |
| Jan 10 2020 |
1870 |
339.46 |
| Jan 03 2020 |
303 |
274.6 |
| Jan 03 2020 |
1638 |
351.05 |
| Jan 03 2020 |
936 |
330.05 |
| Jan 03 2020 |
1872 |
339.46 |
| Dec 27 2019 |
303 |
274.6 |
| Dec 27 2019 |
1638 |
351.05 |
| Dec 27 2019 |
936 |
330.05 |
| Dec 27 2019 |
1873 |
339.46 |
| Dec 20 2019 |
303 |
274.6 |
| Dec 20 2019 |
1638 |
351.05 |
| Dec 20 2019 |
936 |
330.05 |
| Dec 20 2019 |
1873 |
339.46 |
| Dec 13 2019 |
303 |
274.6 |
| Dec 13 2019 |
1638 |
351.05 |
| Dec 13 2019 |
936 |
330.05 |
| Dec 13 2019 |
1873 |
339.46 |
| Dec 06 2019 |
303 |
274.6 |
| Dec 06 2019 |
1638 |
351.05 |
| Dec 06 2019 |
936 |
330.05 |
| Dec 06 2019 |
1873 |
339.46 |
| Nov 29 2019 |
303 |
274.6 |
| Nov 29 2019 |
1638 |
351.05 |
| Nov 29 2019 |
940 |
330.05 |
| Nov 29 2019 |
1873 |
339.46 |
| Nov 22 2019 |
303 |
274.6 |
| Nov 22 2019 |
1638 |
351.05 |
| Nov 22 2019 |
940 |
330.05 |
| Nov 22 2019 |
1873 |
339.46 |
| Nov 15 2019 |
303 |
274.6 |
| Nov 15 2019 |
1638 |
351.05 |
| Nov 15 2019 |
940 |
330.05 |
| Nov 15 2019 |
1873 |
339.46 |
| Nov 08 2019 |
303 |
274.6 |
| Nov 08 2019 |
1638 |
351.05 |
| Nov 08 2019 |
940 |
330.05 |
| Nov 08 2019 |
1867 |
339.46 |
| Nov 01 2019 |
303 |
274.6 |
| Nov 01 2019 |
1602 |
351.05 |
| Nov 01 2019 |
937 |
330.05 |
| Nov 01 2019 |
1846 |
339.46 |
| Oct 25 2019 |
303 |
274.6 |
| Oct 25 2019 |
1602 |
351.05 |
| Oct 25 2019 |
937 |
330.05 |
| Oct 25 2019 |
1846 |
339.46 |
| Oct 18 2019 |
303 |
274.6 |
| Oct 18 2019 |
1603 |
351.05 |
| Oct 18 2019 |
937 |
330.05 |
| Oct 18 2019 |
1846 |
339.46 |
| Oct 11 2019 |
303 |
274.6 |
| Oct 11 2019 |
1604 |
351.05 |
| Oct 11 2019 |
936 |
330.05 |
| Oct 11 2019 |
1847 |
339.46 |
| Oct 04 2019 |
303 |
274.6 |
| Oct 04 2019 |
1608 |
351.05 |
| Oct 04 2019 |
936 |
330.05 |
| Oct 04 2019 |
1847 |
339.46 |
| Sep 27 2019 |
303 |
274.6 |
| Sep 27 2019 |
1608 |
351.05 |
| Sep 27 2019 |
934 |
330.05 |
| Sep 27 2019 |
1858 |
339.46 |
| Sep 20 2019 |
306 |
274.6 |
| Sep 20 2019 |
1602 |
351.05 |
| Sep 20 2019 |
936 |
330.05 |
| Sep 20 2019 |
1855 |
339.46 |
| Sep 13 2019 |
304 |
274.6 |
| Sep 13 2019 |
1609 |
351.05 |
| Sep 13 2019 |
928 |
330.05 |
| Sep 13 2019 |
1848 |
339.46 |
| Sep 06 2019 |
304 |
274.6 |
| Sep 06 2019 |
1636 |
351.05 |
| Sep 06 2019 |
926 |
330.05 |
| Sep 06 2019 |
1861 |
339.46 |
| Aug 30 2019 |
312 |
274.6 |
| Aug 30 2019 |
1660 |
351.05 |
| Aug 30 2019 |
946 |
330.05 |
| Aug 30 2019 |
1861 |
339.46 |
| Aug 23 2019 |
311 |
274.6 |
| Aug 23 2019 |
1656 |
351.05 |
| Aug 23 2019 |
959 |
330.05 |
| Aug 23 2019 |
1860 |
339.46 |
| Aug 16 2019 |
357 |
274.6 |
| Aug 16 2019 |
1669 |
351.05 |
| Aug 16 2019 |
997 |
330.05 |
| Aug 16 2019 |
1881 |
339.46 |
| Aug 09 2019 |
357 |
274.6 |
| Aug 09 2019 |
1695 |
351.05 |
| Aug 09 2019 |
1006 |
330.05 |
| Aug 09 2019 |
1916 |
339.46 |
| Aug 02 2019 |
356 |
274.6 |
| Aug 02 2019 |
1714 |
351.05 |
| Aug 02 2019 |
1018 |
330.05 |
| Aug 02 2019 |
1937 |
339.46 |
| Jul 26 2019 |
357 |
274.6 |
| Jul 26 2019 |
1734 |
351.05 |
| Jul 26 2019 |
1045 |
330.05 |
| Jul 26 2019 |
1987 |
339.46 |
| Jul 19 2019 |
364 |
274.6 |
| Jul 19 2019 |
1796 |
351.05 |
| Jul 19 2019 |
1060 |
330.05 |
| Jul 19 2019 |
1998 |
339.46 |
| Jul 12 2019 |
366 |
274.6 |
| Jul 12 2019 |
1814 |
351.05 |
| Jul 12 2019 |
1209 |
330.05 |
| Jul 12 2019 |
2126 |
339.46 |
| Jul 05 2019 |
369 |
274.6 |
| Jul 05 2019 |
1959 |
351.05 |
| Jul 05 2019 |
1341 |
330.05 |
| Jul 05 2019 |
2274 |
339.46 |
| Jun 28 2019 |
370 |
274.6 |
| Jun 28 2019 |
1974 |
351.05 |
| Jun 28 2019 |
1341 |
330.05 |
| Jun 28 2019 |
2301 |
339.46 |
| Jun 21 2019 |
364 |
274.6 |
| Jun 21 2019 |
1978 |
351.05 |
| Jun 21 2019 |
1339 |
330.05 |
| Jun 21 2019 |
2295 |
339.46 |
| Jun 14 2019 |
372 |
274.6 |
| Jun 14 2019 |
1962 |
351.05 |
| Jun 14 2019 |
1343 |
330.05 |
| Jun 14 2019 |
2297 |
339.46 |
| Jun 07 2019 |
373 |
274.6 |
| Jun 07 2019 |
1975 |
351.05 |
| Jun 07 2019 |
1366 |
330.05 |
| Jun 07 2019 |
2325 |
339.46 |
| May 31 2019 |
373 |
274.6 |
| May 31 2019 |
1985 |
351.05 |
| May 31 2019 |
1352 |
330.05 |
| May 31 2019 |
2305 |
339.46 |
| May 24 2019 |
411 |
279.86 |
| May 24 2019 |
2237 |
355.94 |
| May 24 2019 |
1508 |
333.44 |
| May 24 2019 |
2794 |
346.98 |
| May 17 2019 |
421 |
279.86 |
| May 17 2019 |
2272 |
355.94 |
| May 17 2019 |
1517 |
333.44 |
| May 17 2019 |
2849 |
346.98 |
| May 10 2019 |
421 |
279.86 |
| May 10 2019 |
2288 |
355.94 |
| May 10 2019 |
1515 |
333.44 |
| May 10 2019 |
2838 |
346.98 |
| May 03 2019 |
351 |
274.18 |
| May 03 2019 |
1907 |
347.62 |
| May 03 2019 |
1522 |
333.44 |
| May 03 2019 |
2042 |
331.93 |
| Apr 26 2019 |
351 |
274.18 |
| Apr 26 2019 |
1897 |
347.62 |
| Apr 26 2019 |
1549 |
333.44 |
| Apr 26 2019 |
2069 |
331.93 |
| Apr 19 2019 |
349 |
274.18 |
| Apr 19 2019 |
2777 |
365.81 |
| Apr 19 2019 |
1593 |
333.44 |
| Apr 19 2019 |
2033 |
331.93 |
| Apr 18 2019 |
349 |
274.18 |
| Apr 18 2019 |
2785 |
365.81 |
| Apr 18 2019 |
1596 |
333.44 |
| Apr 12 2019 |
357 |
274.18 |
| Apr 12 2019 |
2759 |
365.81 |
| Apr 12 2019 |
1622 |
333.44 |
| Apr 12 2019 |
2033 |
331.93 |
| Apr 05 2019 |
344 |
274.18 |
| Apr 05 2019 |
2608 |
365.81 |
| Apr 05 2019 |
2544 |
355.83 |
| Apr 05 2019 |
2291 |
339.07 |
| Mar 29 2019 |
340 |
274.18 |
| Mar 29 2019 |
2606 |
365.81 |
| Mar 29 2019 |
2541 |
355.83 |
| Mar 29 2019 |
2295 |
339.07 |
| Mar 22 2019 |
203 |
245.85 |
| Mar 22 2019 |
3430 |
379.16 |
| Mar 22 2019 |
2745 |
359.98 |
| Mar 22 2019 |
2486 |
342.71 |
| Mar 15 2019 |
221 |
246.76 |
| Mar 15 2019 |
2475 |
362.51 |
| Mar 15 2019 |
2731 |
359.98 |
| Mar 15 2019 |
2496 |
342.71 |
| Mar 08 2019 |
212 |
248.57 |
| Mar 08 2019 |
2538 |
365.15 |
| Mar 08 2019 |
2302 |
351.74 |
| Mar 08 2019 |
1210 |
311.28 |
| Mar 01 2019 |
219 |
248.57 |
| Mar 01 2019 |
2578 |
365.15 |
| Mar 01 2019 |
2315 |
351.74 |
| Mar 01 2019 |
1219 |
311.28 |
| Feb 22 2019 |
219 |
248.57 |
| Feb 22 2019 |
2591 |
365.15 |
| Feb 22 2019 |
2321 |
351.74 |
| Feb 22 2019 |
1216 |
311.28 |
| Feb 15 2019 |
286 |
260.18 |
| Feb 15 2019 |
2193 |
356.52 |
| Feb 15 2019 |
2371 |
352.63 |
| Feb 15 2019 |
860 |
295.8 |
| Feb 08 2019 |
299 |
260.18 |
| Feb 08 2019 |
2199 |
356.52 |
| Feb 08 2019 |
1417 |
327.88 |
| Feb 08 2019 |
948 |
299.46 |
| Feb 01 2019 |
299 |
260.18 |
| Feb 01 2019 |
2204 |
356.52 |
| Feb 01 2019 |
1424 |
327.88 |
| Feb 01 2019 |
950 |
299.46 |
| Jan 25 2019 |
299 |
260.18 |
| Jan 25 2019 |
2206 |
356.52 |
| Jan 25 2019 |
1426 |
327.88 |
| Jan 25 2019 |
952 |
299.46 |
| Jan 18 2019 |
298 |
260.18 |
| Jan 18 2019 |
2211 |
356.52 |
| Jan 18 2019 |
1426 |
327.88 |
| Jan 18 2019 |
951 |
299.46 |
| Jan 11 2019 |
298 |
260.18 |
| Jan 11 2019 |
2211 |
356.52 |
| Jan 11 2019 |
1428 |
327.88 |
| Jan 11 2019 |
951 |
299.46 |
| Jan 04 2019 |
298 |
260.18 |
| Jan 04 2019 |
2211 |
356.52 |
| Jan 04 2019 |
1431 |
327.88 |
| Jan 04 2019 |
952 |
299.46 |
| Dec 28 2018 |
299 |
260.18 |
| Dec 28 2018 |
2211 |
356.52 |
| Dec 28 2018 |
1431 |
327.88 |
| Dec 28 2018 |
952 |
299.46 |
| Dec 21 2018 |
299 |
260.18 |
| Dec 21 2018 |
2211 |
356.52 |
| Dec 21 2018 |
1431 |
327.88 |
| Dec 21 2018 |
952 |
299.46 |
| Dec 14 2018 |
299 |
260.18 |
| Dec 14 2018 |
2211 |
356.52 |
| Dec 14 2018 |
1431 |
327.88 |
| Dec 14 2018 |
952 |
299.46 |
| Dec 07 2018 |
300 |
260.18 |
| Dec 07 2018 |
2211 |
356.52 |
| Dec 07 2018 |
1429 |
327.88 |
| Dec 07 2018 |
952 |
299.46 |
| Nov 30 2018 |
300 |
260.18 |
| Nov 30 2018 |
2211 |
356.52 |
| Nov 30 2018 |
1429 |
327.88 |
| Nov 30 2018 |
952 |
299.46 |
| Nov 23 2018 |
300 |
260.18 |
| Nov 23 2018 |
2211 |
356.52 |
| Nov 23 2018 |
1429 |
327.88 |
| Nov 23 2018 |
952 |
299.46 |
| Nov 16 2018 |
300 |
260.18 |
| Nov 16 2018 |
2211 |
356.52 |
| Nov 16 2018 |
1429 |
327.88 |
| Nov 16 2018 |
952 |
299.46 |
| Nov 09 2018 |
300 |
260.18 |
| Nov 09 2018 |
2211 |
356.52 |
| Nov 09 2018 |
1429 |
327.88 |
| Nov 09 2018 |
952 |
299.46 |
| Nov 02 2018 |
300 |
260.18 |
| Nov 02 2018 |
2211 |
356.52 |
| Nov 02 2018 |
1429 |
327.88 |
| Nov 02 2018 |
949 |
299.46 |
| Oct 26 2018 |
300 |
260.18 |
| Oct 26 2018 |
2212 |
356.52 |
| Oct 26 2018 |
1429 |
327.88 |
| Oct 26 2018 |
949 |
299.46 |
| Oct 19 2018 |
300 |
260.18 |
| Oct 19 2018 |
2222 |
356.52 |
| Oct 19 2018 |
1429 |
327.88 |
| Oct 19 2018 |
951 |
299.46 |
| Oct 12 2018 |
300 |
260.18 |
| Oct 12 2018 |
2219 |
356.52 |
| Oct 12 2018 |
1433 |
327.88 |
| Oct 12 2018 |
953 |
299.46 |
| Oct 05 2018 |
300 |
260.18 |
| Oct 05 2018 |
2224 |
356.52 |
| Oct 05 2018 |
1432 |
327.88 |
| Oct 05 2018 |
953 |
299.46 |
| Sep 28 2018 |
300 |
260.18 |
| Sep 28 2018 |
2172 |
356.52 |
| Sep 28 2018 |
1434 |
327.88 |
| Sep 28 2018 |
943 |
299.46 |
| Sep 21 2018 |
299 |
260.18 |
| Sep 21 2018 |
2169 |
356.52 |
| Sep 21 2018 |
1434 |
327.88 |
| Sep 21 2018 |
940 |
299.46 |
| Sep 14 2018 |
301 |
260.18 |
| Sep 14 2018 |
2182 |
356.52 |
| Sep 14 2018 |
1432 |
327.88 |
| Sep 14 2018 |
939 |
299.46 |
| Sep 07 2018 |
304 |
260.18 |
| Sep 07 2018 |
2203 |
356.52 |
| Sep 07 2018 |
1448 |
327.88 |
| Sep 07 2018 |
951 |
299.46 |
| Aug 31 2018 |
313 |
260.18 |
| Aug 31 2018 |
2210 |
356.52 |
| Aug 31 2018 |
1483 |
327.88 |
| Aug 31 2018 |
966 |
299.46 |
| Aug 24 2018 |
276 |
260.18 |
| Aug 24 2018 |
2180 |
356.52 |
| Aug 24 2018 |
1438 |
327.88 |
| Aug 24 2018 |
916 |
299.46 |
| Aug 17 2018 |
278 |
260.18 |
| Aug 17 2018 |
2190 |
356.52 |
| Aug 17 2018 |
1454 |
327.88 |
| Aug 17 2018 |
930 |
299.46 |
| Aug 10 2018 |
276 |
260.18 |
| Aug 10 2018 |
2257 |
356.52 |
| Aug 10 2018 |
1465 |
327.88 |
| Aug 10 2018 |
995 |
299.46 |
| Aug 03 2018 |
276 |
260.18 |
| Aug 03 2018 |
2305 |
356.52 |
| Aug 03 2018 |
1470 |
327.88 |
| Aug 03 2018 |
1011 |
299.46 |
| Jul 27 2018 |
277 |
260.18 |
| Jul 27 2018 |
2320 |
356.52 |
| Jul 27 2018 |
1467 |
327.88 |
| Jul 27 2018 |
1020 |
299.46 |
| Jul 20 2018 |
272 |
260.18 |
| Jul 20 2018 |
2310 |
356.52 |
| Jul 20 2018 |
1507 |
327.88 |
| Jul 20 2018 |
1026 |
299.46 |
| Jul 13 2018 |
285 |
260.18 |
| Jul 13 2018 |
2374 |
356.52 |
| Jul 13 2018 |
1361 |
327.88 |
| Jul 13 2018 |
928 |
299.46 |
| Jul 06 2018 |
288 |
260.18 |
| Jul 06 2018 |
2193 |
356.52 |
| Jul 06 2018 |
1232 |
327.88 |
| Jul 06 2018 |
717 |
299.46 |
| Jun 29 2018 |
284 |
260.18 |
| Jun 29 2018 |
2220 |
356.52 |
| Jun 29 2018 |
1242 |
327.88 |
| Jun 29 2018 |
730 |
299.46 |
| Jun 22 2018 |
304 |
260.18 |
| Jun 22 2018 |
2284 |
356.52 |
| Jun 22 2018 |
1312 |
327.88 |
| Jun 22 2018 |
777 |
299.46 |
| Jun 15 2018 |
300 |
260.18 |
| Jun 15 2018 |
2311 |
356.52 |
| Jun 15 2018 |
1357 |
327.88 |
| Jun 15 2018 |
789 |
299.46 |
| Jun 08 2018 |
316 |
260.18 |
| Jun 08 2018 |
2331 |
356.52 |
| Jun 08 2018 |
1415 |
327.88 |
| Jun 08 2018 |
818 |
299.46 |
| Jun 01 2018 |
319 |
260.18 |
| Jun 01 2018 |
2543 |
356.52 |
| Jun 01 2018 |
1423 |
327.88 |
| Jun 01 2018 |
1035 |
299.46 |
| May 25 2018 |
338 |
260.18 |
| May 25 2018 |
2564 |
356.52 |
| May 25 2018 |
1490 |
327.88 |
| May 25 2018 |
1070 |
299.46 |
| May 18 2018 |
345 |
260.18 |
| May 18 2018 |
2582 |
356.52 |
| May 18 2018 |
1511 |
327.88 |
| May 18 2018 |
1050 |
299.46 |
| May 11 2018 |
355 |
260.18 |
| May 11 2018 |
2598 |
356.52 |
| May 11 2018 |
1507 |
327.88 |
| May 11 2018 |
1093 |
299.46 |
| May 04 2018 |
352 |
260.18 |
| May 04 2018 |
2678 |
356.52 |
| May 04 2018 |
1583 |
327.88 |
| May 04 2018 |
1126 |
299.46 |
| Apr 27 2018 |
368 |
260.18 |
| Apr 27 2018 |
2698 |
356.52 |
| Apr 27 2018 |
1586 |
327.88 |
| Apr 27 2018 |
1136 |
299.46 |
| Apr 20 2018 |
373 |
260.18 |
| Apr 20 2018 |
1699 |
335.23 |
| Apr 20 2018 |
1615 |
327.88 |
| Apr 20 2018 |
1156 |
299.46 |
| Apr 13 2018 |
356 |
260.18 |
| Apr 13 2018 |
1702 |
335.23 |
| Apr 13 2018 |
1608 |
327.88 |
| Apr 13 2018 |
1157 |
299.46 |
| Apr 06 2018 |
358 |
260.18 |
| Apr 06 2018 |
1749 |
335.23 |
| Apr 06 2018 |
1621 |
327.88 |
| Apr 06 2018 |
1162 |
299.46 |
| Mar 30 2018 |
464 |
271.79 |
| Mar 30 2018 |
1619 |
330.63 |
| Mar 30 2018 |
1648 |
327.88 |
| Mar 30 2018 |
2081 |
323.1 |
| Mar 23 2018 |
522 |
271.79 |
| Mar 23 2018 |
1668 |
330.63 |
| Mar 23 2018 |
1567 |
326.22 |
| Mar 23 2018 |
2112 |
323.06 |
| Mar 16 2018 |
178 |
219.92 |
| Mar 16 2018 |
1021 |
308.7 |
| Mar 16 2018 |
1581 |
326.22 |
| Mar 16 2018 |
1392 |
304.79 |
| Mar 09 2018 |
39 |
168.05 |
| Mar 09 2018 |
704 |
293.76 |
| Mar 09 2018 |
1060 |
311.22 |
| Mar 09 2018 |
1284 |
300.75 |
| Mar 02 2018 |
38 |
168.05 |
| Mar 02 2018 |
709 |
293.76 |
| Mar 02 2018 |
986 |
308.51 |
| Mar 02 2018 |
1275 |
296.78 |
| Feb 23 2018 |
36 |
168.05 |
| Feb 23 2018 |
723 |
293.76 |
| Feb 23 2018 |
993 |
308.51 |
| Feb 23 2018 |
1281 |
296.78 |
| Feb 16 2018 |
37 |
168.05 |
| Feb 16 2018 |
736 |
293.76 |
| Feb 16 2018 |
1137 |
313.01 |
| Feb 16 2018 |
1456 |
301.46 |
| Feb 09 2018 |
37 |
168.05 |
| Feb 09 2018 |
738 |
293.76 |
| Feb 09 2018 |
1141 |
313.01 |
| Feb 09 2018 |
1466 |
301.46 |
| Feb 02 2018 |
37 |
168.05 |
| Feb 02 2018 |
741 |
293.76 |
| Feb 02 2018 |
1141 |
313.01 |
| Feb 02 2018 |
1470 |
301.46 |
| Jan 26 2018 |
37 |
168.05 |
| Jan 26 2018 |
741 |
293.76 |
| Jan 26 2018 |
1144 |
313.01 |
| Jan 26 2018 |
1470 |
301.46 |
| Jan 19 2018 |
37 |
168.05 |
| Jan 19 2018 |
744 |
293.76 |
| Jan 19 2018 |
1144 |
313.01 |
| Jan 19 2018 |
1471 |
301.46 |
| Jan 12 2018 |
36 |
168.05 |
| Jan 12 2018 |
745 |
293.76 |
| Jan 12 2018 |
1151 |
313.01 |
| Jan 12 2018 |
1476 |
301.46 |
| Jan 05 2018 |
36 |
168.05 |
| Jan 05 2018 |
745 |
293.76 |
| Jan 05 2018 |
1152 |
313.01 |
| Jan 05 2018 |
1477 |
301.46 |
| Dec 29 2017 |
36 |
168.05 |
| Dec 29 2017 |
745 |
293.76 |
| Dec 29 2017 |
1152 |
313.01 |
| Dec 29 2017 |
1477 |
301.46 |
| Dec 22 2017 |
36 |
168.05 |
| Dec 22 2017 |
745 |
293.76 |
| Dec 22 2017 |
1152 |
313.01 |
| Dec 22 2017 |
1477 |
301.46 |
| Dec 15 2017 |
36 |
168.05 |
| Dec 15 2017 |
745 |
293.76 |
| Dec 15 2017 |
1153 |
313.01 |
| Dec 15 2017 |
1476 |
301.46 |
| Dec 08 2017 |
36 |
168.05 |
| Dec 08 2017 |
745 |
293.76 |
| Dec 08 2017 |
1153 |
313.01 |
| Dec 08 2017 |
1476 |
301.46 |
| Dec 01 2017 |
36 |
168.05 |
| Dec 01 2017 |
745 |
293.76 |
| Dec 01 2017 |
1153 |
313.01 |
| Dec 01 2017 |
1476 |
301.46 |
| Nov 24 2017 |
36 |
168.05 |
| Nov 24 2017 |
745 |
293.76 |
| Nov 24 2017 |
1153 |
313.01 |
| Nov 24 2017 |
1476 |
301.46 |
| Nov 17 2017 |
36 |
168.05 |
| Nov 17 2017 |
745 |
293.76 |
| Nov 17 2017 |
1153 |
313.01 |
| Nov 17 2017 |
1476 |
301.46 |
| Nov 10 2017 |
36 |
168.05 |
| Nov 10 2017 |
745 |
293.76 |
| Nov 10 2017 |
1153 |
313.01 |
| Nov 10 2017 |
1476 |
301.46 |
| Nov 03 2017 |
36 |
168.05 |
| Nov 03 2017 |
745 |
293.76 |
| Nov 03 2017 |
1153 |
313.01 |
| Nov 03 2017 |
1476 |
301.46 |
| Oct 27 2017 |
36 |
168.05 |
| Oct 27 2017 |
749 |
293.76 |
| Oct 27 2017 |
1153 |
313.01 |
| Oct 27 2017 |
1481 |
301.46 |
| Oct 20 2017 |
36 |
168.05 |
| Oct 20 2017 |
747 |
293.76 |
| Oct 20 2017 |
1154 |
313.01 |
| Oct 20 2017 |
1476 |
301.46 |
| Oct 13 2017 |
36 |
168.05 |
| Oct 13 2017 |
745 |
293.76 |
| Oct 13 2017 |
1154 |
313.01 |
| Oct 13 2017 |
1476 |
301.46 |
| Oct 06 2017 |
36 |
168.05 |
| Oct 06 2017 |
745 |
293.76 |
| Oct 06 2017 |
1156 |
313.01 |
| Oct 06 2017 |
1477 |
301.46 |
| Sep 29 2017 |
36 |
168.05 |
| Sep 29 2017 |
745 |
293.76 |
| Sep 29 2017 |
1156 |
313.01 |
| Sep 29 2017 |
1476 |
301.46 |
| Sep 22 2017 |
36 |
168.05 |
| Sep 22 2017 |
754 |
293.76 |
| Sep 22 2017 |
1156 |
313.01 |
| Sep 22 2017 |
1487 |
301.46 |
| Sep 15 2017 |
36 |
168.05 |
| Sep 15 2017 |
754 |
293.76 |
| Sep 15 2017 |
1165 |
313.01 |
| Sep 15 2017 |
1498 |
301.46 |
| Sep 08 2017 |
35 |
168.05 |
| Sep 08 2017 |
750 |
293.76 |
| Sep 08 2017 |
1198 |
313.01 |
| Sep 08 2017 |
1503 |
301.46 |
| Sep 01 2017 |
34 |
168.05 |
| Sep 01 2017 |
701 |
293.76 |
| Sep 01 2017 |
1214 |
313.01 |
| Sep 01 2017 |
1455 |
301.46 |
| Aug 25 2017 |
34 |
168.05 |
| Aug 25 2017 |
797 |
293.76 |
| Aug 25 2017 |
1209 |
313.01 |
| Aug 25 2017 |
1590 |
301.46 |
| Aug 18 2017 |
34 |
168.05 |
| Aug 18 2017 |
798 |
293.76 |
| Aug 18 2017 |
1215 |
313.01 |
| Aug 18 2017 |
1608 |
301.46 |
| Aug 11 2017 |
34 |
168.05 |
| Aug 11 2017 |
828 |
293.76 |
| Aug 11 2017 |
1198 |
313.01 |
| Aug 11 2017 |
1644 |
301.46 |
| Aug 04 2017 |
35 |
168.05 |
| Aug 04 2017 |
832 |
293.76 |
| Aug 04 2017 |
1226 |
313.01 |
| Aug 04 2017 |
1644 |
301.46 |
| Jul 28 2017 |
35 |
168.05 |
| Jul 28 2017 |
847 |
293.76 |
| Jul 28 2017 |
1257 |
313.01 |
| Jul 28 2017 |
1667 |
301.46 |
| Jul 21 2017 |
35 |
168.05 |
| Jul 21 2017 |
876 |
293.76 |
| Jul 21 2017 |
1293 |
313.01 |
| Jul 21 2017 |
1701 |
301.46 |
| Jul 14 2017 |
42 |
168.05 |
| Jul 14 2017 |
885 |
293.76 |
| Jul 14 2017 |
1306 |
313.01 |
| Jul 14 2017 |
1720 |
301.46 |
| Jul 07 2017 |
41 |
168.05 |
| Jul 07 2017 |
886 |
293.76 |
| Jul 07 2017 |
1329 |
313.01 |
| Jul 07 2017 |
1745 |
301.46 |
| Jun 30 2017 |
41 |
168.05 |
| Jun 30 2017 |
895 |
293.76 |
| Jun 30 2017 |
1338 |
313.01 |
| Jun 30 2017 |
1750 |
301.46 |
| Jun 23 2017 |
36 |
168.05 |
| Jun 23 2017 |
927 |
293.76 |
| Jun 23 2017 |
1827 |
313.01 |
| Jun 23 2017 |
1735 |
301.46 |
| Jun 16 2017 |
34 |
168.05 |
| Jun 16 2017 |
920 |
293.76 |
| Jun 16 2017 |
1912 |
313.01 |
| Jun 16 2017 |
1776 |
301.46 |
| Jun 09 2017 |
39 |
168.05 |
| Jun 09 2017 |
776 |
293.76 |
| Jun 09 2017 |
1970 |
313.01 |
| Jun 09 2017 |
1623 |
301.46 |
| Jun 02 2017 |
38 |
168.05 |
| Jun 02 2017 |
872 |
293.76 |
| Jun 02 2017 |
1987 |
313.01 |
| Jun 02 2017 |
1707 |
301.46 |
| May 26 2017 |
43 |
168.05 |
| May 26 2017 |
910 |
293.76 |
| May 26 2017 |
2012 |
313.01 |
| May 26 2017 |
1719 |
301.46 |
| May 19 2017 |
44 |
168.05 |
| May 19 2017 |
922 |
293.76 |
| May 19 2017 |
2011 |
313.01 |
| May 19 2017 |
1742 |
301.46 |
| May 12 2017 |
44 |
168.05 |
| May 12 2017 |
924 |
293.76 |
| May 12 2017 |
2059 |
313.01 |
| May 12 2017 |
1734 |
301.46 |
| May 05 2017 |
38 |
168.05 |
| May 05 2017 |
967 |
293.76 |
| May 05 2017 |
2084 |
313.01 |
| May 05 2017 |
1793 |
301.46 |
| Apr 28 2017 |
26 |
168.05 |
| Apr 28 2017 |
976 |
293.76 |
| Apr 28 2017 |
2021 |
313.01 |
| Apr 28 2017 |
1782 |
301.46 |
| Apr 21 2017 |
26 |
168.05 |
| Apr 21 2017 |
994 |
293.76 |
| Apr 21 2017 |
2108 |
313.01 |
| Apr 21 2017 |
1820 |
301.46 |
| Apr 14 2017 |
29 |
168.05 |
| Apr 14 2017 |
1027 |
293.76 |
| Apr 14 2017 |
2143 |
313.01 |
| Apr 14 2017 |
1854 |
301.46 |
| Apr 07 2017 |
31 |
168.05 |
| Apr 07 2017 |
1029 |
293.76 |
| Apr 07 2017 |
2179 |
313.01 |
| Apr 07 2017 |
1730 |
301.46 |
| Mar 31 2017 |
34 |
168.05 |
| Mar 31 2017 |
1160 |
297.74 |
| Mar 31 2017 |
2135 |
307.87 |
| Jun 22 2016 |
1538 |
289.22 |
| Jun 22 2016 |
4546 |
360.01 |
| Jun 22 2016 |
4756 |
324.62 |
| Jun 15 2016 |
1574 |
289.22 |
| Jun 15 2016 |
2470 |
324.02 |
| Jun 15 2016 |
3884 |
312.42 |
| Jun 08 2016 |
1590 |
289.22 |
| Jun 08 2016 |
2441 |
324.02 |
| Jun 08 2016 |
3899 |
312.42 |
| Jun 01 2016 |
1704 |
289.22 |
| Jun 01 2016 |
2481 |
324.02 |
| Jun 01 2016 |
4102 |
312.42 |
| May 25 2016 |
1713 |
289.22 |
| May 25 2016 |
2504 |
324.02 |
| May 25 2016 |
4130 |
312.42 |
| May 18 2016 |
1701 |
289.22 |
| May 18 2016 |
2515 |
324.02 |
| May 18 2016 |
4152 |
312.42 |
| May 11 2016 |
1625 |
289.22 |
| May 11 2016 |
2509 |
324.02 |
| May 11 2016 |
4148 |
312.42 |
| May 04 2016 |
1649 |
289.22 |
| May 04 2016 |
2500 |
324.02 |
| May 04 2016 |
4147 |
312.42 |
| Apr 27 2016 |
1732 |
289.22 |
| Apr 27 2016 |
2611 |
324.02 |
| Apr 27 2016 |
4213 |
312.42 |
| Apr 20 2016 |
1775 |
289.22 |
| Apr 20 2016 |
2637 |
324.02 |
| Apr 20 2016 |
4304 |
312.42 |
| Apr 13 2016 |
1804 |
289.22 |
| Apr 13 2016 |
2760 |
324.02 |
| Apr 13 2016 |
4318 |
312.42 |
| Apr 06 2016 |
1840 |
289.22 |
| Apr 06 2016 |
2809 |
324.02 |
| Apr 06 2016 |
1407 |
278.92 |
| Apr 06 2016 |
3776 |
304.05 |
| Mar 30 2016 |
1818 |
289.22 |
| Mar 30 2016 |
2768 |
324.02 |
| Mar 30 2016 |
1385 |
278.92 |
| Mar 30 2016 |
3755 |
304.05 |
| Mar 23 2016 |
1852 |
289.22 |
| Mar 23 2016 |
2865 |
324.02 |
| Mar 23 2016 |
1401 |
278.92 |
| Mar 23 2016 |
3834 |
304.05 |
| Mar 16 2016 |
1855 |
289.22 |
| Mar 16 2016 |
2908 |
324.02 |
| Mar 16 2016 |
1358 |
278.92 |
| Mar 16 2016 |
3795 |
304.05 |
| Mar 09 2016 |
1118 |
259.31 |
| Mar 09 2016 |
2494 |
316.4 |
| Mar 09 2016 |
1357 |
278.92 |
| Mar 09 2016 |
2100 |
275.56 |
| Mar 02 2016 |
1122 |
259.31 |
| Mar 02 2016 |
2470 |
316.4 |
| Mar 02 2016 |
1341 |
278.92 |
| Mar 02 2016 |
2086 |
275.56 |
| Feb 24 2016 |
1116 |
259.31 |
| Feb 24 2016 |
1688 |
298.04 |
| Feb 24 2016 |
1350 |
278.92 |
| Feb 24 2016 |
1890 |
270.75 |
| Feb 17 2016 |
1117 |
259.31 |
| Feb 17 2016 |
1715 |
298.04 |
| Feb 17 2016 |
971 |
265.49 |
| Feb 17 2016 |
1740 |
266.96 |
| Feb 10 2016 |
933 |
249.13 |
| Feb 10 2016 |
1287 |
286.6 |
| Feb 10 2016 |
1757 |
288.63 |
| Feb 10 2016 |
1754 |
266.96 |
| Feb 03 2016 |
932 |
249.13 |
| Feb 03 2016 |
1301 |
286.6 |
| Feb 03 2016 |
1767 |
288.63 |
| Feb 03 2016 |
1755 |
266.96 |
| Jan 27 2016 |
932 |
249.13 |
| Jan 27 2016 |
1311 |
286.6 |
| Jan 27 2016 |
1769 |
288.63 |
| Jan 27 2016 |
1768 |
266.96 |
| Jan 20 2016 |
931 |
249.13 |
| Jan 20 2016 |
1319 |
286.6 |
| Jan 20 2016 |
1775 |
288.63 |
| Jan 20 2016 |
1770 |
266.96 |
| Jan 13 2016 |
931 |
249.13 |
| Jan 13 2016 |
1321 |
286.6 |
| Jan 13 2016 |
1798 |
289.33 |
| Jan 13 2016 |
1771 |
266.96 |
| Jan 06 2016 |
931 |
249.13 |
| Jan 06 2016 |
1321 |
286.6 |
| Jan 06 2016 |
1799 |
289.33 |
| Jan 06 2016 |
1770 |
266.96 |
| Dec 30 2015 |
932 |
249.13 |
| Dec 30 2015 |
1321 |
286.6 |
| Dec 30 2015 |
1797 |
289.33 |
| Dec 30 2015 |
1770 |
266.96 |
| Dec 23 2015 |
932 |
249.13 |
| Dec 23 2015 |
1321 |
286.6 |
| Dec 23 2015 |
1797 |
289.33 |
| Dec 23 2015 |
1770 |
266.96 |
| Dec 16 2015 |
932 |
249.13 |
| Dec 16 2015 |
1321 |
286.6 |
| Dec 16 2015 |
1797 |
289.33 |
| Dec 16 2015 |
1770 |
266.96 |
| Dec 09 2015 |
932 |
249.13 |
| Dec 09 2015 |
1321 |
286.6 |
| Dec 09 2015 |
1798 |
289.33 |
| Dec 09 2015 |
1771 |
266.96 |
| Dec 02 2015 |
932 |
249.13 |
| Dec 02 2015 |
1321 |
286.6 |
| Dec 02 2015 |
1799 |
289.33 |
| Dec 02 2015 |
1771 |
266.96 |
| Nov 25 2015 |
932 |
249.13 |
| Nov 25 2015 |
1321 |
286.6 |
| Nov 25 2015 |
1799 |
289.33 |
| Nov 25 2015 |
1771 |
266.96 |
| Nov 18 2015 |
932 |
249.13 |
| Nov 18 2015 |
1321 |
286.6 |
| Nov 18 2015 |
1799 |
289.33 |
| Nov 18 2015 |
1771 |
266.96 |
| Nov 11 2015 |
932 |
249.13 |
| Nov 11 2015 |
1321 |
286.6 |
| Nov 11 2015 |
1799 |
289.33 |
| Nov 11 2015 |
1770 |
266.96 |
| Nov 04 2015 |
932 |
249.13 |
| Nov 04 2015 |
1321 |
286.6 |
| Nov 04 2015 |
1799 |
289.33 |
| Nov 04 2015 |
1770 |
266.96 |
| Oct 28 2015 |
932 |
249.13 |
| Oct 28 2015 |
1321 |
286.6 |
| Oct 28 2015 |
1796 |
289.33 |
| Oct 28 2015 |
1770 |
266.96 |
| Oct 21 2015 |
933 |
249.13 |
| Oct 21 2015 |
1319 |
286.6 |
| Oct 21 2015 |
1801 |
289.33 |
| Oct 21 2015 |
1773 |
266.96 |
| Oct 14 2015 |
933 |
249.13 |
| Oct 14 2015 |
1320 |
286.6 |
| Oct 14 2015 |
1800 |
289.33 |
| Oct 14 2015 |
1771 |
266.96 |
| Oct 07 2015 |
933 |
249.13 |
| Oct 07 2015 |
1318 |
286.6 |
| Oct 07 2015 |
1799 |
289.33 |
| Oct 07 2015 |
1771 |
266.96 |
| Sep 30 2015 |
934 |
249.13 |
| Sep 30 2015 |
1319 |
286.6 |
| Sep 30 2015 |
1802 |
289.33 |
| Sep 30 2015 |
1770 |
266.96 |
| Sep 23 2015 |
944 |
249.13 |
| Sep 23 2015 |
1320 |
286.6 |
| Sep 23 2015 |
1804 |
289.33 |
| Sep 23 2015 |
1773 |
266.96 |
| Sep 16 2015 |
944 |
249.13 |
| Sep 16 2015 |
1316 |
286.6 |
| Sep 16 2015 |
1807 |
289.33 |
| Sep 16 2015 |
1775 |
266.96 |
| Sep 09 2015 |
945 |
249.13 |
| Sep 09 2015 |
1313 |
286.6 |
| Sep 09 2015 |
1823 |
289.33 |
| Sep 09 2015 |
1761 |
266.96 |
| Sep 02 2015 |
939 |
249.13 |
| Sep 02 2015 |
1328 |
286.6 |
| Sep 02 2015 |
1810 |
289.33 |
| Sep 02 2015 |
1765 |
266.96 |
| Aug 26 2015 |
948 |
249.13 |
| Aug 26 2015 |
1361 |
286.6 |
| Aug 26 2015 |
1869 |
289.33 |
| Aug 26 2015 |
1775 |
266.96 |
| Aug 19 2015 |
950 |
249.13 |
| Aug 19 2015 |
1398 |
286.6 |
| Aug 19 2015 |
1866 |
289.33 |
| Aug 19 2015 |
1788 |
266.96 |
| Aug 12 2015 |
957 |
249.13 |
| Aug 12 2015 |
1361 |
286.6 |
| Aug 12 2015 |
1890 |
289.33 |
| Aug 12 2015 |
1592 |
262.37 |
| Aug 05 2015 |
958 |
249.13 |
| Aug 05 2015 |
1382 |
286.6 |
| Aug 05 2015 |
1901 |
289.33 |
| Aug 05 2015 |
1612 |
262.37 |
| Jul 29 2015 |
610 |
229.08 |
| Jul 29 2015 |
1381 |
286.6 |
| Jul 29 2015 |
1934 |
289.33 |
| Jul 29 2015 |
1511 |
258.81 |
| Jul 22 2015 |
613 |
229.08 |
| Jul 22 2015 |
1389 |
286.6 |
| Jul 22 2015 |
1910 |
289.33 |
| Jul 22 2015 |
1490 |
258.81 |
| Jul 15 2015 |
662 |
229.08 |
| Jul 15 2015 |
1480 |
286.6 |
| Jul 15 2015 |
1968 |
289.33 |
| Jul 15 2015 |
1544 |
258.81 |
| Jul 08 2015 |
688 |
229.08 |
| Jul 08 2015 |
1487 |
286.6 |
| Jul 08 2015 |
2027 |
289.33 |
| Jul 08 2015 |
1579 |
258.81 |
| Jul 01 2015 |
703 |
229.08 |
| Jul 01 2015 |
1513 |
286.6 |
| Jul 01 2015 |
2055 |
289.33 |
| Jul 01 2015 |
1600 |
258.81 |
| Jun 24 2015 |
706 |
229.08 |
| Jun 24 2015 |
1545 |
286.6 |
| Jun 24 2015 |
2080 |
289.33 |
| Jun 24 2015 |
1602 |
258.81 |
| Jun 17 2015 |
712 |
229.08 |
| Jun 17 2015 |
1840 |
293.17 |
| Jun 17 2015 |
2109 |
289.33 |
| Jun 17 2015 |
1466 |
254.41 |
| Jun 10 2015 |
709 |
229.08 |
| Jun 10 2015 |
1148 |
275.3 |
| Jun 10 2015 |
2137 |
289.33 |
| Jun 10 2015 |
1419 |
254.41 |
| Jun 03 2015 |
707 |
229.08 |
| Jun 03 2015 |
1249 |
275.3 |
| Jun 03 2015 |
2967 |
306.26 |
| Jun 03 2015 |
1444 |
253.09 |
| May 27 2015 |
710 |
229.08 |
| May 27 2015 |
1247 |
275.3 |
| May 27 2015 |
2976 |
306.26 |
| May 27 2015 |
1406 |
253.09 |
| May 20 2015 |
700 |
229.08 |
| May 20 2015 |
1269 |
275.3 |
| May 20 2015 |
2276 |
290.75 |
| May 20 2015 |
1418 |
253.09 |
| May 13 2015 |
692 |
229.08 |
| May 13 2015 |
1291 |
275.3 |
| May 13 2015 |
2280 |
290.75 |
| May 13 2015 |
1415 |
253.09 |
| May 06 2015 |
644 |
229.08 |
| May 06 2015 |
1251 |
275.3 |
| May 06 2015 |
2158 |
290.75 |
| May 06 2015 |
1325 |
253.09 |
| Apr 29 2015 |
625 |
225.75 |
| Apr 29 2015 |
692 |
252.93 |
| Apr 29 2015 |
1319 |
269 |
| Apr 29 2015 |
1376 |
253.09 |
| Apr 22 2015 |
610 |
225.75 |
| Apr 22 2015 |
706 |
252.93 |
| Apr 22 2015 |
1329 |
269 |
| Apr 22 2015 |
1395 |
253.09 |
| Apr 15 2015 |
600 |
225.75 |
| Apr 15 2015 |
732 |
252.93 |
| Apr 15 2015 |
1333 |
269 |
| Apr 15 2015 |
1446 |
253.09 |
| Apr 08 2015 |
600 |
225.75 |
| Apr 08 2015 |
736 |
252.93 |
| Apr 08 2015 |
1354 |
269 |
| Apr 08 2015 |
1457 |
253.09 |
| Apr 01 2015 |
619 |
226.43 |
| Apr 01 2015 |
776 |
252.75 |
| Apr 01 2015 |
1277 |
265.48 |
| Apr 01 2015 |
1491 |
253.09 |
| Mar 25 2015 |
608 |
226.43 |
| Mar 25 2015 |
746 |
252.75 |
| Mar 25 2015 |
2046 |
285.4 |
| Mar 25 2015 |
1295 |
249.38 |
| Mar 18 2015 |
592 |
225.44 |
| Mar 18 2015 |
592 |
246.41 |
| Mar 18 2015 |
1662 |
275.97 |
| Mar 18 2015 |
868 |
234.83 |
| Mar 11 2015 |
603 |
225.44 |
| Mar 11 2015 |
621 |
246.41 |
| Mar 11 2015 |
1677 |
275.97 |
| Mar 11 2015 |
975 |
234.83 |
| Mar 04 2015 |
602 |
225.44 |
| Mar 04 2015 |
646 |
246.41 |
| Mar 04 2015 |
1714 |
275.97 |
| Mar 04 2015 |
985 |
234.83 |
| Feb 25 2015 |
589 |
223.77 |
| Feb 25 2015 |
676 |
247.12 |
| Feb 25 2015 |
1719 |
275.97 |
| Feb 25 2015 |
1155 |
240.23 |
| Feb 18 2015 |
590 |
223.77 |
| Feb 18 2015 |
701 |
247.12 |
| Feb 18 2015 |
1738 |
275.97 |
| Feb 18 2015 |
1175 |
240.23 |
| Feb 11 2015 |
590 |
223.77 |
| Feb 11 2015 |
724 |
247.12 |
| Feb 11 2015 |
1747 |
275.97 |
| Feb 11 2015 |
1183 |
240.23 |
| Feb 04 2015 |
590 |
223.77 |
| Feb 04 2015 |
729 |
247.12 |
| Feb 04 2015 |
1756 |
275.97 |
| Feb 04 2015 |
1178 |
240.23 |
| Jan 28 2015 |
590 |
223.77 |
| Jan 28 2015 |
731 |
247.12 |
| Jan 28 2015 |
1767 |
275.97 |
| Jan 28 2015 |
1178 |
240.23 |
| Jan 21 2015 |
589 |
223.77 |
| Jan 21 2015 |
743 |
247.12 |
| Jan 21 2015 |
1780 |
275.97 |
| Jan 21 2015 |
1183 |
240.23 |
| Jan 14 2015 |
589 |
223.77 |
| Jan 14 2015 |
746 |
247.12 |
| Jan 14 2015 |
1787 |
275.97 |
| Jan 14 2015 |
1185 |
240.23 |
| Jan 07 2015 |
589 |
223.77 |
| Jan 07 2015 |
746 |
247.12 |
| Jan 07 2015 |
1788 |
275.97 |
| Jan 07 2015 |
1188 |
240.23 |
| Dec 31 2014 |
589 |
223.77 |
| Dec 31 2014 |
746 |
247.12 |
| Dec 31 2014 |
1788 |
275.97 |
| Dec 31 2014 |
1188 |
240.23 |
| Dec 24 2014 |
589 |
223.77 |
| Dec 24 2014 |
746 |
247.12 |
| Dec 24 2014 |
1788 |
275.97 |
| Dec 24 2014 |
1188 |
240.23 |
| Dec 17 2014 |
589 |
223.77 |
| Dec 17 2014 |
746 |
247.12 |
| Dec 17 2014 |
1789 |
275.97 |
| Dec 17 2014 |
1188 |
240.23 |
| Dec 10 2014 |
589 |
223.77 |
| Dec 10 2014 |
746 |
247.12 |
| Dec 10 2014 |
1789 |
275.97 |
| Dec 10 2014 |
1188 |
240.23 |
| Dec 03 2014 |
589 |
223.77 |
| Dec 03 2014 |
746 |
247.12 |
| Dec 03 2014 |
1789 |
275.97 |
| Dec 03 2014 |
1188 |
240.23 |
| Nov 26 2014 |
589 |
223.77 |
| Nov 26 2014 |
746 |
247.12 |
| Nov 26 2014 |
1789 |
275.97 |
| Nov 26 2014 |
1188 |
240.23 |
| Nov 19 2014 |
589 |
223.77 |
| Nov 19 2014 |
746 |
247.12 |
| Nov 19 2014 |
1789 |
275.97 |
| Nov 19 2014 |
1188 |
240.23 |
| Nov 12 2014 |
589 |
223.77 |
| Nov 12 2014 |
746 |
247.12 |
| Nov 12 2014 |
1789 |
275.97 |
| Nov 12 2014 |
1188 |
240.23 |
| Nov 05 2014 |
589 |
223.77 |
| Nov 05 2014 |
746 |
247.12 |
| Nov 05 2014 |
1789 |
275.97 |
| Nov 05 2014 |
1188 |
240.23 |
| Oct 29 2014 |
589 |
223.77 |
| Oct 29 2014 |
746 |
247.12 |
| Oct 29 2014 |
1789 |
275.97 |
| Oct 29 2014 |
1188 |
240.23 |
| Oct 22 2014 |
596 |
223.77 |
| Oct 22 2014 |
743 |
247.12 |
| Oct 22 2014 |
1784 |
275.97 |
| Oct 22 2014 |
1201 |
240.23 |
| Oct 15 2014 |
596 |
223.77 |
| Oct 15 2014 |
743 |
247.12 |
| Oct 15 2014 |
1783 |
275.97 |
| Oct 15 2014 |
1200 |
240.23 |
| Oct 08 2014 |
596 |
223.77 |
| Oct 08 2014 |
744 |
247.12 |
| Oct 08 2014 |
1781 |
275.97 |
| Oct 08 2014 |
1198 |
240.23 |
| Oct 01 2014 |
594 |
223.77 |
| Oct 01 2014 |
744 |
247.12 |
| Oct 01 2014 |
1786 |
275.97 |
| Oct 01 2014 |
1195 |
240.23 |
| Sep 24 2014 |
591 |
223.77 |
| Sep 24 2014 |
743 |
247.12 |
| Sep 24 2014 |
1794 |
275.97 |
| Sep 24 2014 |
1183 |
240.23 |
| Sep 17 2014 |
591 |
223.77 |
| Sep 17 2014 |
739 |
247.12 |
| Sep 17 2014 |
1826 |
275.97 |
| Sep 17 2014 |
1183 |
240.23 |
| Sep 10 2014 |
590 |
223.77 |
| Sep 10 2014 |
743 |
247.12 |
| Sep 10 2014 |
1817 |
275.97 |
| Sep 10 2014 |
1191 |
240.23 |
| Sep 03 2014 |
587 |
223.77 |
| Sep 03 2014 |
741 |
247.12 |
| Sep 03 2014 |
1815 |
275.97 |
| Sep 03 2014 |
1212 |
240.23 |
| Aug 27 2014 |
594 |
223.77 |
| Aug 27 2014 |
765 |
247.12 |
| Aug 27 2014 |
1849 |
275.97 |
| Aug 27 2014 |
1239 |
240.23 |
| Aug 20 2014 |
593 |
223.77 |
| Aug 20 2014 |
489 |
233.53 |
| Aug 20 2014 |
1855 |
275.97 |
| Aug 20 2014 |
1240 |
240.23 |
| Aug 13 2014 |
551 |
223.77 |
| Aug 13 2014 |
493 |
233.53 |
| Aug 13 2014 |
1882 |
275.97 |
| Aug 13 2014 |
1222 |
240.23 |
| Aug 06 2014 |
540 |
223.77 |
| Aug 06 2014 |
504 |
233.53 |
| Aug 06 2014 |
1909 |
275.97 |
| Aug 06 2014 |
1232 |
240.23 |
| Jul 30 2014 |
548 |
223.77 |
| Jul 30 2014 |
621 |
240.67 |
| Jul 30 2014 |
1921 |
275.97 |
| Jul 30 2014 |
1498 |
247.38 |
| Jul 23 2014 |
529 |
223.77 |
| Jul 23 2014 |
639 |
240.67 |
| Jul 23 2014 |
1789 |
273.45 |
| Jul 23 2014 |
1226 |
239.62 |
| Jul 16 2014 |
533 |
223.77 |
| Jul 16 2014 |
644 |
240.67 |
| Jul 16 2014 |
1774 |
273.45 |
| Jul 16 2014 |
1205 |
239.62 |
| Jul 09 2014 |
513 |
223.77 |
| Jul 09 2014 |
654 |
240.67 |
| Jul 09 2014 |
1831 |
273.45 |
| Jul 09 2014 |
1220 |
239.62 |
| Jul 02 2014 |
541 |
223.77 |
| Jul 02 2014 |
678 |
240.67 |
| Jul 02 2014 |
1847 |
273.45 |
| Jul 02 2014 |
1243 |
239.62 |
| Jun 25 2014 |
511 |
223.77 |
| Jun 25 2014 |
704 |
240.67 |
| Jun 25 2014 |
1893 |
273.45 |
| Jun 25 2014 |
1249 |
239.62 |
| Jun 18 2014 |
510 |
223.77 |
| Jun 18 2014 |
713 |
240.67 |
| Jun 18 2014 |
1947 |
273.45 |
| Jun 18 2014 |
1267 |
239.62 |
| Jun 11 2014 |
540 |
223.77 |
| Jun 11 2014 |
731 |
240.67 |
| Jun 11 2014 |
1988 |
273.45 |
| Jun 11 2014 |
1293 |
239.62 |
| Jun 04 2014 |
548 |
223.77 |
| Jun 04 2014 |
743 |
240.67 |
| Jun 04 2014 |
2045 |
273.45 |
| Jun 04 2014 |
1327 |
239.62 |
| May 28 2014 |
546 |
223.77 |
| May 28 2014 |
796 |
240.67 |
| May 28 2014 |
2070 |
273.45 |
| May 28 2014 |
1380 |
239.62 |
| May 21 2014 |
536 |
223.77 |
| May 21 2014 |
804 |
240.67 |
| May 21 2014 |
2127 |
273.45 |
| May 21 2014 |
1393 |
239.62 |
| May 14 2014 |
552 |
223.77 |
| May 14 2014 |
816 |
240.67 |
| May 14 2014 |
2162 |
273.45 |
| May 14 2014 |
1420 |
239.62 |
| May 07 2014 |
566 |
228.46 |
| May 07 2014 |
945 |
245.41 |
| May 07 2014 |
1564 |
259.75 |
| May 07 2014 |
1235 |
235.1 |
| Apr 30 2014 |
645 |
228.46 |
| Apr 30 2014 |
1042 |
245.41 |
| Apr 30 2014 |
1669 |
259.75 |
| Apr 30 2014 |
1320 |
235.1 |
| Apr 23 2014 |
681 |
228.46 |
| Apr 23 2014 |
1086 |
245.41 |
| Apr 23 2014 |
1701 |
259.75 |
| Apr 23 2014 |
1356 |
235.1 |
| Apr 16 2014 |
680 |
228.46 |
| Apr 16 2014 |
505 |
217.41 |
| Apr 16 2014 |
1189 |
244.98 |
| Apr 16 2014 |
1084 |
227.06 |
| Apr 09 2014 |
681 |
228.46 |
| Apr 09 2014 |
535 |
217.41 |
| Apr 09 2014 |
1221 |
244.98 |
| Apr 09 2014 |
1106 |
227.06 |
| Apr 02 2014 |
318 |
199.26 |
| Apr 02 2014 |
1255 |
244.98 |
| Apr 02 2014 |
894 |
222.12 |
| Mar 26 2014 |
322 |
199.26 |
| Mar 26 2014 |
413 |
199.26 |
| Mar 19 2014 |
319 |
199.26 |
| Mar 19 2014 |
429 |
199.26 |
| Mar 12 2014 |
338 |
199.26 |
| Mar 12 2014 |
431 |
199.26 |
| Mar 05 2014 |
340 |
199.26 |
| Mar 05 2014 |
432 |
199.26 |
| Feb 26 2014 |
356 |
199.26 |
| Feb 26 2014 |
450 |
199.26 |
| Feb 19 2014 |
365 |
199.26 |
| Feb 19 2014 |
462 |
199.26 |
| Feb 12 2014 |
370 |
199.26 |
| Feb 12 2014 |
464 |
199.26 |
| Feb 05 2014 |
374 |
199.26 |
| Feb 05 2014 |
472 |
199.26 |
| Jan 29 2014 |
373 |
199.26 |
| Jan 29 2014 |
480 |
199.26 |
| Jan 22 2014 |
376 |
199.26 |
| Jan 22 2014 |
485 |
199.26 |
| Jan 15 2014 |
376 |
199.26 |
| Jan 15 2014 |
484 |
199.26 |
| Jan 08 2014 |
376 |
199.26 |
| Jan 08 2014 |
484 |
199.26 |
| Jan 01 2014 |
376 |
199.26 |
| Jan 01 2014 |
484 |
199.26 |
| Dec 25 2013 |
376 |
199.26 |
| Dec 25 2013 |
484 |
199.26 |
| Dec 18 2013 |
376 |
199.26 |
| Dec 18 2013 |
484 |
199.26 |
| Dec 11 2013 |
376 |
199.26 |
| Dec 11 2013 |
484 |
199.26 |
| Dec 04 2013 |
376 |
199.26 |
| Dec 04 2013 |
484 |
199.26 |
| Nov 27 2013 |
376 |
199.26 |
| Nov 27 2013 |
484 |
199.26 |
| Nov 20 2013 |
376 |
199.26 |
| Nov 20 2013 |
484 |
199.26 |
| Nov 13 2013 |
376 |
199.26 |
| Nov 13 2013 |
484 |
199.26 |
| Nov 06 2013 |
376 |
199.26 |
| Nov 06 2013 |
484 |
199.26 |
| Oct 30 2013 |
376 |
199.26 |
| Oct 30 2013 |
484 |
199.26 |
| Oct 23 2013 |
376 |
199.26 |
| Oct 23 2013 |
484 |
199.26 |
| Oct 16 2013 |
375 |
199.26 |
| Oct 16 2013 |
484 |
199.26 |
| Oct 09 2013 |
376 |
199.26 |
| Oct 09 2013 |
489 |
199.26 |
| Oct 02 2013 |
376 |
199.26 |
| Oct 02 2013 |
494 |
199.26 |
| Sep 25 2013 |
378 |
199.26 |
| Sep 25 2013 |
496 |
199.26 |
| Sep 18 2013 |
372 |
199.26 |
| Sep 18 2013 |
501 |
199.26 |
| Sep 11 2013 |
388 |
199.26 |
| Sep 11 2013 |
526 |
199.26 |
| Sep 04 2013 |
393 |
199.26 |
| Sep 04 2013 |
531 |
199.26 |
