| Aug 02 2019 |
18418 |
566.11 |
| Aug 02 2019 |
26525 |
566.11 |
| Jul 26 2019 |
18537 |
566.11 |
| Jul 26 2019 |
26666 |
566.11 |
| Jul 19 2019 |
17323 |
538.73 |
| Jul 19 2019 |
17380 |
542.75 |
| Jul 19 2019 |
25054 |
541.74 |
| Jul 12 2019 |
17259 |
538.73 |
| Jul 12 2019 |
17526 |
542.75 |
| Jul 12 2019 |
25106 |
541.74 |
| Jul 05 2019 |
17479 |
538.73 |
| Jul 05 2019 |
17972 |
542.75 |
| Jul 05 2019 |
25556 |
541.74 |
| Jun 28 2019 |
17592 |
538.73 |
| Jun 28 2019 |
18128 |
541.99 |
| Jun 28 2019 |
25738 |
541.34 |
| Jun 21 2019 |
17556 |
538.73 |
| Jun 21 2019 |
18105 |
541.99 |
| Jun 21 2019 |
25576 |
541.34 |
| Jun 14 2019 |
17504 |
538.73 |
| Jun 14 2019 |
18278 |
541.99 |
| Jun 14 2019 |
25650 |
541.34 |
| Jun 07 2019 |
17624 |
538.73 |
| Jun 07 2019 |
18503 |
541.99 |
| Jun 07 2019 |
25875 |
541.34 |
| May 31 2019 |
17597 |
538.73 |
| May 31 2019 |
18397 |
541.99 |
| May 31 2019 |
25761 |
541.34 |
| May 24 2019 |
17542 |
538.73 |
| May 24 2019 |
18372 |
541.99 |
| May 24 2019 |
25782 |
541.34 |
| May 17 2019 |
17592 |
538.73 |
| May 17 2019 |
18845 |
548.76 |
| May 17 2019 |
25784 |
541.34 |
| May 10 2019 |
17724 |
538.73 |
| May 10 2019 |
18837 |
548.76 |
| May 10 2019 |
25796 |
541.34 |
| May 03 2019 |
17806 |
538.73 |
| May 03 2019 |
18875 |
548.76 |
| May 03 2019 |
25875 |
541.34 |
| Apr 26 2019 |
17981 |
538.73 |
| Apr 26 2019 |
18849 |
548.76 |
| Apr 26 2019 |
25199 |
541.34 |
| Apr 19 2019 |
17944 |
538.73 |
| Apr 19 2019 |
19018 |
548.76 |
| Apr 19 2019 |
25159 |
541.34 |
| Apr 18 2019 |
17953 |
538.73 |
| Apr 18 2019 |
19049 |
548.76 |
| Apr 12 2019 |
17968 |
538.73 |
| Apr 12 2019 |
19244 |
548.76 |
| Apr 12 2019 |
25254 |
541.34 |
| Apr 05 2019 |
17279 |
538.73 |
| Apr 05 2019 |
18841 |
548.76 |
| Apr 05 2019 |
24585 |
541.34 |
| Mar 29 2019 |
17141 |
538.73 |
| Mar 29 2019 |
18609 |
548.76 |
| Mar 29 2019 |
24349 |
541.34 |
| Mar 22 2019 |
16749 |
538.73 |
| Mar 22 2019 |
18272 |
548.76 |
| Mar 22 2019 |
23984 |
541.34 |
| Mar 15 2019 |
16857 |
538.73 |
| Mar 15 2019 |
18144 |
548.76 |
| Mar 15 2019 |
23906 |
541.34 |
| Mar 08 2019 |
16543 |
538.73 |
| Mar 08 2019 |
18001 |
548.76 |
| Mar 08 2019 |
23575 |
541.34 |
| Mar 01 2019 |
16656 |
538.73 |
| Mar 01 2019 |
18031 |
548.76 |
| Mar 01 2019 |
23683 |
541.34 |
| Feb 22 2019 |
16750 |
538.73 |
| Feb 22 2019 |
18055 |
548.76 |
| Feb 22 2019 |
23771 |
541.34 |
| Feb 15 2019 |
16589 |
538.73 |
| Feb 15 2019 |
17989 |
548.76 |
| Feb 15 2019 |
23519 |
541.34 |
| Feb 08 2019 |
16535 |
538.73 |
| Feb 08 2019 |
17765 |
548.76 |
| Feb 08 2019 |
23283 |
541.34 |
| Feb 01 2019 |
16546 |
538.73 |
| Feb 01 2019 |
17783 |
548.76 |
| Feb 01 2019 |
23280 |
541.34 |
| Jan 25 2019 |
16583 |
538.73 |
| Jan 25 2019 |
17771 |
548.76 |
| Jan 25 2019 |
23311 |
541.34 |
| Jan 18 2019 |
16666 |
538.73 |
| Jan 18 2019 |
17793 |
548.76 |
| Jan 18 2019 |
23348 |
541.34 |
| Jan 11 2019 |
16666 |
538.73 |
| Jan 11 2019 |
17767 |
548.76 |
| Jan 11 2019 |
23327 |
541.34 |
| Jan 04 2019 |
16667 |
538.73 |
| Jan 04 2019 |
17784 |
548.76 |
| Jan 04 2019 |
23339 |
541.34 |
| Dec 28 2018 |
16667 |
538.73 |
| Dec 28 2018 |
17784 |
548.76 |
| Dec 28 2018 |
23339 |
541.34 |
| Dec 21 2018 |
16667 |
538.73 |
| Dec 21 2018 |
17784 |
548.76 |
| Dec 21 2018 |
23339 |
541.34 |
| Dec 14 2018 |
16667 |
538.73 |
| Dec 14 2018 |
17784 |
548.76 |
| Dec 14 2018 |
23339 |
541.34 |
| Dec 07 2018 |
16667 |
538.73 |
| Dec 07 2018 |
17772 |
548.76 |
| Dec 07 2018 |
23327 |
541.34 |
| Nov 30 2018 |
16667 |
538.73 |
| Nov 30 2018 |
17772 |
548.76 |
| Nov 30 2018 |
23327 |
541.34 |
| Nov 23 2018 |
16667 |
538.73 |
| Nov 23 2018 |
17772 |
548.76 |
| Nov 23 2018 |
23327 |
541.34 |
| Nov 16 2018 |
16667 |
538.73 |
| Nov 16 2018 |
17772 |
548.76 |
| Nov 16 2018 |
23327 |
541.34 |
| Nov 09 2018 |
16668 |
538.73 |
| Nov 09 2018 |
17772 |
548.76 |
| Nov 09 2018 |
23328 |
541.34 |
| Nov 02 2018 |
16668 |
538.73 |
| Nov 02 2018 |
17772 |
548.76 |
| Nov 02 2018 |
23291 |
541.34 |
| Oct 26 2018 |
16658 |
538.73 |
| Oct 26 2018 |
17772 |
548.76 |
| Oct 26 2018 |
23282 |
541.34 |
| Oct 19 2018 |
16688 |
538.73 |
| Oct 19 2018 |
17772 |
548.76 |
| Oct 19 2018 |
23315 |
541.34 |
| Oct 12 2018 |
16613 |
538.73 |
| Oct 12 2018 |
17744 |
548.76 |
| Oct 12 2018 |
23250 |
541.34 |
| Oct 05 2018 |
16638 |
538.73 |
| Oct 05 2018 |
17694 |
548.76 |
| Oct 05 2018 |
23373 |
541.34 |
| Sep 28 2018 |
16242 |
538.73 |
| Sep 28 2018 |
17701 |
548.76 |
| Sep 28 2018 |
22825 |
541.34 |
| Sep 21 2018 |
16200 |
538.73 |
| Sep 21 2018 |
17652 |
548.76 |
| Sep 21 2018 |
22778 |
541.34 |
| Sep 14 2018 |
16268 |
538.73 |
| Sep 14 2018 |
17733 |
548.76 |
| Sep 14 2018 |
22848 |
541.34 |
| Sep 07 2018 |
16578 |
538.73 |
| Sep 07 2018 |
17881 |
548.76 |
| Sep 07 2018 |
23286 |
541.34 |
| Aug 31 2018 |
16618 |
538.73 |
| Aug 31 2018 |
17961 |
548.76 |
| Aug 31 2018 |
23367 |
541.34 |
| Aug 24 2018 |
16684 |
538.73 |
| Aug 24 2018 |
17788 |
548.76 |
| Aug 24 2018 |
23336 |
541.34 |
| Aug 17 2018 |
16612 |
538.73 |
| Aug 17 2018 |
18087 |
548.76 |
| Aug 17 2018 |
23642 |
541.34 |
| Aug 10 2018 |
16612 |
538.73 |
| Aug 10 2018 |
18066 |
548.76 |
| Aug 10 2018 |
23746 |
541.34 |
| Aug 03 2018 |
16828 |
538.73 |
| Aug 03 2018 |
18643 |
556.01 |
| Aug 03 2018 |
24121 |
543.29 |
| Jul 27 2018 |
17039 |
538.73 |
| Jul 27 2018 |
18679 |
556.01 |
| Jul 27 2018 |
24214 |
543.29 |
| Jul 20 2018 |
19623 |
572.64 |
| Jul 20 2018 |
26441 |
572.64 |
| Jul 13 2018 |
19404 |
572.64 |
| Jul 13 2018 |
26237 |
572.64 |
| Jul 06 2018 |
19495 |
572.64 |
| Jul 06 2018 |
26110 |
572.64 |
| Jun 29 2018 |
19957 |
589.11 |
| Jun 29 2018 |
26761 |
589.11 |
| Jun 22 2018 |
20341 |
589.11 |
| Jun 22 2018 |
27171 |
589.11 |
| Jun 15 2018 |
19516 |
569.93 |
| Jun 15 2018 |
26257 |
569.93 |
| Jun 08 2018 |
19731 |
569.93 |
| Jun 08 2018 |
26490 |
569.93 |
| Jun 01 2018 |
19901 |
569.93 |
| Jun 01 2018 |
26882 |
569.93 |
| May 25 2018 |
19928 |
569.93 |
| May 25 2018 |
27087 |
569.93 |
| May 18 2018 |
17837 |
531.57 |
| May 18 2018 |
24284 |
531.57 |
| May 11 2018 |
17766 |
531.57 |
| May 11 2018 |
24420 |
531.57 |
| May 04 2018 |
17957 |
531.57 |
| May 04 2018 |
24634 |
531.57 |
| Apr 27 2018 |
18039 |
531.57 |
| Apr 27 2018 |
24504 |
531.57 |
| Apr 20 2018 |
18197 |
531.57 |
| Apr 20 2018 |
24671 |
531.57 |
| Apr 13 2018 |
18163 |
531.57 |
| Apr 13 2018 |
24533 |
531.57 |
| Apr 06 2018 |
18028 |
531.57 |
| Apr 06 2018 |
24665 |
531.57 |
| Mar 30 2018 |
18173 |
531.57 |
| Mar 30 2018 |
25008 |
531.57 |
| Mar 23 2018 |
18181 |
531.57 |
| Mar 23 2018 |
25238 |
531.57 |
| Mar 16 2018 |
18231 |
531.57 |
| Mar 16 2018 |
25181 |
531.57 |
| Mar 09 2018 |
18084 |
531.57 |
| Mar 09 2018 |
25136 |
531.57 |
| Mar 02 2018 |
18271 |
531.57 |
| Mar 02 2018 |
25431 |
531.57 |
| Feb 23 2018 |
18458 |
531.57 |
| Feb 23 2018 |
25632 |
531.57 |
| Feb 16 2018 |
18395 |
531.57 |
| Feb 16 2018 |
25601 |
531.57 |
| Feb 09 2018 |
18418 |
531.57 |
| Feb 09 2018 |
25294 |
531.57 |
| Feb 02 2018 |
18384 |
531.57 |
| Feb 02 2018 |
25180 |
531.57 |
| Jan 26 2018 |
18419 |
531.57 |
| Jan 26 2018 |
25240 |
531.57 |
| Jan 19 2018 |
18426 |
531.57 |
| Jan 19 2018 |
25233 |
531.57 |
| Jan 12 2018 |
18410 |
531.57 |
| Jan 12 2018 |
25247 |
531.57 |
| Jan 05 2018 |
18444 |
531.57 |
| Jan 05 2018 |
25275 |
531.57 |
| Dec 29 2017 |
18445 |
531.57 |
| Dec 29 2017 |
25275 |
531.57 |
| Dec 22 2017 |
18447 |
531.57 |
| Dec 22 2017 |
25277 |
531.57 |
| Dec 15 2017 |
18430 |
531.57 |
| Dec 15 2017 |
25267 |
531.57 |
| Dec 08 2017 |
18430 |
531.57 |
| Dec 08 2017 |
25267 |
531.57 |
| Dec 01 2017 |
18430 |
531.57 |
| Dec 01 2017 |
25267 |
531.57 |
| Nov 24 2017 |
18430 |
531.57 |
| Nov 24 2017 |
25267 |
531.57 |
| Nov 17 2017 |
18430 |
531.57 |
| Nov 17 2017 |
25268 |
531.57 |
| Nov 10 2017 |
18430 |
531.57 |
| Nov 10 2017 |
25291 |
531.57 |
| Nov 03 2017 |
18431 |
531.57 |
| Nov 03 2017 |
25292 |
531.57 |
| Oct 27 2017 |
18431 |
531.57 |
| Oct 27 2017 |
25323 |
531.57 |
| Oct 20 2017 |
18459 |
531.57 |
| Oct 20 2017 |
25256 |
531.57 |
| Oct 13 2017 |
18459 |
531.57 |
| Oct 13 2017 |
25301 |
531.57 |
| Oct 06 2017 |
18445 |
531.57 |
| Oct 06 2017 |
25295 |
531.57 |
| Sep 29 2017 |
18472 |
531.57 |
| Sep 29 2017 |
25208 |
531.57 |
| Sep 22 2017 |
18462 |
531.57 |
| Sep 22 2017 |
25472 |
531.57 |
| Sep 15 2017 |
18557 |
531.57 |
| Sep 15 2017 |
25533 |
531.57 |
| Sep 08 2017 |
18572 |
531.57 |
| Sep 08 2017 |
25654 |
531.57 |
| Sep 01 2017 |
18839 |
531.57 |
| Sep 01 2017 |
25789 |
531.57 |
| Aug 25 2017 |
18879 |
531.57 |
| Aug 25 2017 |
26170 |
531.57 |
| Aug 18 2017 |
18893 |
531.57 |
| Aug 18 2017 |
26278 |
531.57 |
| Aug 11 2017 |
18821 |
531.57 |
| Aug 11 2017 |
26316 |
531.57 |
| Aug 04 2017 |
18990 |
531.57 |
| Aug 04 2017 |
26589 |
531.57 |
| Jul 28 2017 |
19056 |
531.57 |
| Jul 28 2017 |
26758 |
531.57 |
| Jul 21 2017 |
19185 |
531.57 |
| Jul 21 2017 |
26926 |
531.57 |
| Jul 14 2017 |
19536 |
534.38 |
| Jul 14 2017 |
27343 |
534.38 |
| Jul 07 2017 |
19578 |
534.38 |
| Jul 07 2017 |
27444 |
534.38 |
| Jun 30 2017 |
19681 |
534.38 |
| Jun 30 2017 |
27518 |
534.38 |
| Jun 23 2017 |
20784 |
534.38 |
| Jun 23 2017 |
27700 |
534.38 |
| Jun 16 2017 |
20936 |
535.79 |
| Jun 16 2017 |
27837 |
535.79 |
| Jun 09 2017 |
21033 |
535.79 |
| Jun 09 2017 |
27747 |
535.79 |
| Jun 02 2017 |
7512 |
476.52 |
| Jun 02 2017 |
17947 |
496.27 |
| Jun 02 2017 |
23617 |
496.27 |
| May 26 2017 |
7430 |
476.52 |
| May 26 2017 |
18118 |
496.27 |
| May 26 2017 |
23741 |
496.27 |
| May 19 2017 |
7709 |
476.52 |
| May 19 2017 |
18156 |
496.27 |
| May 19 2017 |
24069 |
496.27 |
| May 12 2017 |
7813 |
476.52 |
| May 12 2017 |
18328 |
496.27 |
| May 12 2017 |
24212 |
496.27 |
| May 05 2017 |
8035 |
476.52 |
| May 05 2017 |
18267 |
496.27 |
| May 05 2017 |
24177 |
496.27 |
| Apr 28 2017 |
8226 |
480.75 |
| Apr 28 2017 |
19965 |
519.28 |
| Apr 28 2017 |
17471 |
490.9 |
| Apr 28 2017 |
22185 |
483.66 |
| Apr 21 2017 |
8343 |
480.75 |
| Apr 21 2017 |
20266 |
519.28 |
| Apr 21 2017 |
17744 |
490.9 |
| Apr 21 2017 |
22425 |
483.66 |
| Apr 14 2017 |
8513 |
480.75 |
| Apr 14 2017 |
20500 |
519.28 |
| Apr 14 2017 |
17796 |
490.9 |
| Apr 14 2017 |
22422 |
483.66 |
| Apr 07 2017 |
8537 |
480.75 |
| Apr 07 2017 |
20299 |
519.28 |
| Apr 07 2017 |
17904 |
490.9 |
| Apr 07 2017 |
22123 |
483.66 |
| Mar 31 2017 |
8844 |
480.75 |
| Mar 31 2017 |
20299 |
519.28 |
| Mar 31 2017 |
19595 |
505.55 |
| Mar 31 2017 |
22360 |
483.66 |
| Mar 24 2017 |
8621 |
480.75 |
| Mar 24 2017 |
19878 |
519.28 |
| Mar 24 2017 |
19368 |
505.55 |
| Mar 24 2017 |
22022 |
483.66 |
| Mar 17 2017 |
8765 |
480.75 |
| Mar 17 2017 |
20178 |
519.28 |
| Mar 17 2017 |
19464 |
505.55 |
| Mar 17 2017 |
22191 |
483.66 |
| Mar 10 2017 |
8637 |
480.75 |
| Mar 10 2017 |
20119 |
519.28 |
| Mar 10 2017 |
19590 |
505.55 |
| Mar 10 2017 |
22226 |
483.66 |
| Mar 03 2017 |
8663 |
480.75 |
| Mar 03 2017 |
19926 |
519.28 |
| Mar 03 2017 |
19492 |
505.55 |
| Mar 03 2017 |
22127 |
483.66 |
| Feb 24 2017 |
8781 |
480.75 |
| Feb 24 2017 |
20139 |
519.28 |
| Feb 24 2017 |
18735 |
498.58 |
| Feb 24 2017 |
22152 |
483.66 |
| Feb 17 2017 |
8677 |
480.75 |
| Feb 17 2017 |
20083 |
519.28 |
| Feb 17 2017 |
18481 |
498.58 |
| Feb 17 2017 |
22138 |
483.66 |
| Feb 10 2017 |
8802 |
480.75 |
| Feb 10 2017 |
20307 |
519.28 |
| Feb 10 2017 |
18518 |
498.58 |
| Feb 10 2017 |
22240 |
483.66 |
| Feb 03 2017 |
8768 |
480.75 |
| Feb 03 2017 |
20247 |
519.28 |
| Feb 03 2017 |
18525 |
498.58 |
| Feb 03 2017 |
22205 |
483.66 |
| Jan 27 2017 |
8755 |
480.75 |
| Jan 27 2017 |
20232 |
519.28 |
| Jan 27 2017 |
18560 |
498.58 |
| Jan 27 2017 |
22209 |
483.66 |
| Jan 20 2017 |
8776 |
480.75 |
| Jan 20 2017 |
20178 |
519.28 |
| Jan 20 2017 |
18547 |
498.58 |
| Jan 20 2017 |
22151 |
483.66 |
| Jan 13 2017 |
8776 |
480.75 |
| Jan 13 2017 |
20140 |
519.28 |
| Jan 13 2017 |
18557 |
498.58 |
| Jan 13 2017 |
22125 |
483.66 |
| Jan 06 2017 |
8776 |
480.75 |
| Jan 06 2017 |
20140 |
519.28 |
| Jan 06 2017 |
18565 |
498.58 |
| Jan 06 2017 |
22128 |
483.66 |
| Dec 30 2016 |
8775 |
480.75 |
| Dec 30 2016 |
20141 |
519.28 |
| Dec 30 2016 |
18576 |
498.58 |
| Dec 30 2016 |
22136 |
483.66 |
| Dec 23 2016 |
8775 |
480.75 |
| Dec 23 2016 |
20141 |
519.28 |
| Dec 23 2016 |
18576 |
498.58 |
| Dec 23 2016 |
22136 |
483.66 |
| Dec 16 2016 |
8775 |
480.75 |
| Dec 16 2016 |
20141 |
519.28 |
| Dec 16 2016 |
18568 |
498.58 |
| Dec 16 2016 |
22133 |
483.66 |
| Dec 09 2016 |
8782 |
480.75 |
| Dec 09 2016 |
20137 |
519.28 |
| Dec 09 2016 |
18574 |
498.58 |
| Dec 09 2016 |
22132 |
483.66 |
| Dec 02 2016 |
8782 |
480.75 |
| Dec 02 2016 |
20137 |
519.28 |
| Dec 02 2016 |
18574 |
498.58 |
| Dec 02 2016 |
22132 |
483.66 |
| Nov 25 2016 |
8771 |
480.75 |
| Nov 25 2016 |
20137 |
519.28 |
| Nov 25 2016 |
18570 |
498.58 |
| Nov 25 2016 |
22128 |
483.66 |
| Nov 18 2016 |
8771 |
480.75 |
| Nov 18 2016 |
20137 |
519.28 |
| Nov 18 2016 |
18570 |
498.58 |
| Nov 18 2016 |
22128 |
483.66 |
| Nov 11 2016 |
8771 |
480.75 |
| Nov 11 2016 |
20098 |
519.28 |
| Nov 11 2016 |
18570 |
498.58 |
| Nov 11 2016 |
22106 |
483.66 |
| Nov 04 2016 |
8771 |
480.75 |
| Nov 04 2016 |
20098 |
519.28 |
| Nov 04 2016 |
18570 |
498.58 |
| Nov 04 2016 |
22106 |
483.66 |
| Oct 28 2016 |
8758 |
480.75 |
| Oct 28 2016 |
20113 |
519.28 |
| Oct 28 2016 |
18571 |
498.58 |
| Oct 28 2016 |
22123 |
483.66 |
| Oct 21 2016 |
8758 |
480.75 |
| Oct 21 2016 |
20139 |
519.28 |
| Oct 21 2016 |
18568 |
498.58 |
| Oct 21 2016 |
22150 |
483.66 |
| Oct 14 2016 |
8781 |
480.75 |
| Oct 14 2016 |
20158 |
519.28 |
| Oct 14 2016 |
18502 |
498.58 |
| Oct 14 2016 |
22131 |
483.66 |
| Oct 07 2016 |
8778 |
480.75 |
| Oct 07 2016 |
20179 |
519.28 |
| Oct 07 2016 |
18525 |
498.58 |
| Oct 07 2016 |
22140 |
483.66 |
| Sep 30 2016 |
8820 |
480.75 |
| Sep 30 2016 |
20190 |
519.28 |
| Sep 30 2016 |
18581 |
498.58 |
| Sep 30 2016 |
22170 |
483.66 |
| Sep 23 2016 |
8789 |
480.75 |
| Sep 23 2016 |
19933 |
519.28 |
| Sep 23 2016 |
18606 |
498.58 |
| Sep 23 2016 |
21999 |
483.66 |
| Sep 16 2016 |
8803 |
480.75 |
| Sep 16 2016 |
19847 |
519.28 |
| Sep 16 2016 |
18718 |
498.58 |
| Sep 16 2016 |
22018 |
483.66 |
| Sep 09 2016 |
8907 |
480.75 |
| Sep 09 2016 |
19968 |
519.28 |
| Sep 09 2016 |
18793 |
498.58 |
| Sep 09 2016 |
22100 |
483.66 |
| Sep 02 2016 |
9078 |
480.75 |
| Sep 02 2016 |
20019 |
519.28 |
| Sep 02 2016 |
18964 |
498.58 |
| Sep 02 2016 |
22281 |
483.66 |
| Aug 26 2016 |
8851 |
480.75 |
| Aug 26 2016 |
19824 |
519.28 |
| Aug 26 2016 |
19024 |
498.58 |
| Aug 26 2016 |
22071 |
483.66 |
| Aug 19 2016 |
9021 |
480.75 |
| Aug 19 2016 |
19857 |
519.28 |
| Aug 19 2016 |
19061 |
498.58 |
| Aug 19 2016 |
22079 |
483.66 |
| Aug 12 2016 |
9403 |
480.75 |
| Aug 12 2016 |
19897 |
519.28 |
| Aug 12 2016 |
17230 |
475.52 |
| Aug 12 2016 |
22333 |
471.36 |
| Aug 05 2016 |
9467 |
480.75 |
| Aug 05 2016 |
19940 |
519.28 |
| Aug 05 2016 |
16364 |
467.49 |
| Aug 05 2016 |
22464 |
471.36 |
| Jul 29 2016 |
9522 |
480.75 |
| Jul 29 2016 |
19819 |
519.28 |
| Jul 29 2016 |
16414 |
467.49 |
| Jul 29 2016 |
22643 |
471.36 |
| Jul 22 2016 |
9628 |
480.75 |
| Jul 22 2016 |
21797 |
544.1 |
| Jul 22 2016 |
15421 |
456.14 |
| Jul 22 2016 |
22849 |
471.36 |
| Jun 22 2016 |
9537 |
480.75 |
| Jun 22 2016 |
22120 |
544.1 |
| Jun 22 2016 |
15743 |
456.14 |
| Jun 22 2016 |
23062 |
465.28 |
| Jun 15 2016 |
9872 |
480.75 |
| Jun 15 2016 |
22453 |
544.1 |
| Jun 15 2016 |
15781 |
456.14 |
| Jun 15 2016 |
23289 |
465.28 |
| Jun 08 2016 |
10005 |
480.75 |
| Jun 08 2016 |
22585 |
544.1 |
| Jun 08 2016 |
15885 |
456.14 |
| Jun 08 2016 |
23371 |
465.28 |
| Jun 01 2016 |
10353 |
484.98 |
| Jun 01 2016 |
22673 |
544.1 |
| Jun 01 2016 |
16535 |
461.81 |
| Jun 01 2016 |
24281 |
469.69 |
| May 25 2016 |
10035 |
480.22 |
| May 25 2016 |
23148 |
552.59 |
| May 25 2016 |
16458 |
461.81 |
| May 25 2016 |
24140 |
469.69 |
| May 18 2016 |
10111 |
480.22 |
| May 18 2016 |
23241 |
552.59 |
| May 18 2016 |
16637 |
461.81 |
| May 18 2016 |
24366 |
469.69 |
| May 11 2016 |
10011 |
480.22 |
| May 11 2016 |
23302 |
552.59 |
| May 11 2016 |
16561 |
461.81 |
| May 11 2016 |
24414 |
469.69 |
| May 04 2016 |
9998 |
480.22 |
| May 04 2016 |
23152 |
552.59 |
| May 04 2016 |
16465 |
461.81 |
| May 04 2016 |
24305 |
469.69 |
| Apr 27 2016 |
10015 |
475.47 |
| Apr 27 2016 |
24333 |
569.25 |
| Apr 27 2016 |
15601 |
451 |
| Apr 27 2016 |
24088 |
465.87 |
| Apr 20 2016 |
10061 |
475.47 |
| Apr 20 2016 |
24137 |
569.25 |
| Apr 20 2016 |
15635 |
451 |
| Apr 20 2016 |
24070 |
465.87 |
| Apr 13 2016 |
10105 |
475.47 |
| Apr 13 2016 |
24722 |
569.25 |
| Apr 13 2016 |
15532 |
451 |
| Apr 13 2016 |
24026 |
465.87 |
| Apr 06 2016 |
10271 |
475.47 |
| Apr 06 2016 |
25332 |
569.25 |
| Apr 06 2016 |
15576 |
451 |
| Apr 06 2016 |
24277 |
465.87 |
| Mar 30 2016 |
9974 |
475.47 |
| Mar 30 2016 |
25140 |
569.25 |
| Mar 30 2016 |
13478 |
432.46 |
| Mar 30 2016 |
21849 |
451 |
| Mar 23 2016 |
10326 |
475.47 |
| Mar 23 2016 |
25491 |
569.25 |
| Mar 23 2016 |
13498 |
432.46 |
| Mar 23 2016 |
21983 |
451 |
| Mar 16 2016 |
10284 |
475.47 |
| Mar 16 2016 |
25712 |
569.25 |
| Mar 16 2016 |
13396 |
432.46 |
| Mar 16 2016 |
21981 |
451 |
| Mar 09 2016 |
10356 |
475.47 |
| Mar 09 2016 |
25845 |
569.25 |
| Mar 09 2016 |
13346 |
432.46 |
| Mar 09 2016 |
22024 |
451 |
| Mar 02 2016 |
10384 |
475.47 |
| Mar 02 2016 |
25395 |
569.25 |
| Mar 02 2016 |
13321 |
432.46 |
| Mar 02 2016 |
21870 |
451 |
| Feb 24 2016 |
10330 |
475.47 |
| Feb 24 2016 |
25288 |
569.25 |
| Feb 24 2016 |
13254 |
432.46 |
| Feb 24 2016 |
21798 |
451 |
| Feb 17 2016 |
10449 |
475.47 |
| Feb 17 2016 |
25582 |
569.25 |
| Feb 17 2016 |
13315 |
432.46 |
| Feb 17 2016 |
22009 |
451 |
| Feb 10 2016 |
10528 |
475.47 |
| Feb 10 2016 |
25377 |
569.25 |
| Feb 10 2016 |
13316 |
432.46 |
| Feb 10 2016 |
21979 |
451 |
| Feb 03 2016 |
25320 |
568.92 |
| Feb 03 2016 |
14389 |
442.89 |
| Feb 03 2016 |
20713 |
442.89 |
| Jan 27 2016 |
25365 |
568.92 |
| Jan 27 2016 |
14362 |
442.89 |
| Jan 27 2016 |
20715 |
442.89 |
| Jan 20 2016 |
25369 |
568.92 |
| Jan 20 2016 |
14398 |
442.89 |
| Jan 20 2016 |
20727 |
442.89 |
| Jan 13 2016 |
25408 |
568.92 |
| Jan 13 2016 |
14424 |
442.89 |
| Jan 13 2016 |
20755 |
442.89 |
| Jan 06 2016 |
25408 |
568.92 |
| Jan 06 2016 |
14435 |
442.89 |
| Jan 06 2016 |
20761 |
442.89 |
| Dec 30 2015 |
25408 |
568.92 |
| Dec 30 2015 |
14436 |
442.89 |
| Dec 30 2015 |
20756 |
442.89 |
| Dec 23 2015 |
25403 |
568.92 |
| Dec 23 2015 |
14435 |
442.89 |
| Dec 23 2015 |
20757 |
442.89 |
| Dec 16 2015 |
25404 |
568.92 |
| Dec 16 2015 |
14435 |
442.89 |
| Dec 16 2015 |
20757 |
442.89 |
| Dec 09 2015 |
25405 |
568.92 |
| Dec 09 2015 |
14440 |
442.89 |
| Dec 09 2015 |
20761 |
442.89 |
| Dec 02 2015 |
25407 |
568.92 |
| Dec 02 2015 |
14441 |
442.89 |
| Dec 02 2015 |
20762 |
442.89 |
| Nov 25 2015 |
25407 |
568.92 |
| Nov 25 2015 |
14441 |
442.89 |
| Nov 25 2015 |
20763 |
442.89 |
| Nov 18 2015 |
25406 |
568.92 |
| Nov 18 2015 |
14441 |
442.89 |
| Nov 18 2015 |
20762 |
442.89 |
| Nov 11 2015 |
25370 |
568.92 |
| Nov 11 2015 |
14441 |
442.89 |
| Nov 11 2015 |
20743 |
442.89 |
| Nov 04 2015 |
25370 |
568.92 |
| Nov 04 2015 |
14441 |
442.89 |
| Nov 04 2015 |
20743 |
442.89 |
| Oct 28 2015 |
25373 |
568.92 |
| Oct 28 2015 |
14415 |
442.89 |
| Oct 28 2015 |
20710 |
442.89 |
| Oct 21 2015 |
25272 |
568.92 |
| Oct 21 2015 |
14427 |
442.89 |
| Oct 21 2015 |
20691 |
442.89 |
| Oct 14 2015 |
25256 |
568.92 |
| Oct 14 2015 |
14443 |
442.89 |
| Oct 14 2015 |
20694 |
442.89 |
| Oct 07 2015 |
25300 |
568.92 |
| Oct 07 2015 |
14413 |
442.89 |
| Oct 07 2015 |
20703 |
442.89 |
| Sep 30 2015 |
25320 |
568.92 |
| Sep 30 2015 |
14413 |
442.89 |
| Sep 30 2015 |
20717 |
442.89 |
| Sep 23 2015 |
25447 |
568.92 |
| Sep 23 2015 |
14410 |
442.89 |
| Sep 23 2015 |
20768 |
442.89 |
| Sep 16 2015 |
25193 |
568.92 |
| Sep 16 2015 |
14396 |
442.89 |
| Sep 16 2015 |
20672 |
442.89 |
| Sep 09 2015 |
25140 |
568.92 |
| Sep 09 2015 |
14379 |
442.89 |
| Sep 09 2015 |
20636 |
442.89 |
| Sep 02 2015 |
25268 |
568.92 |
| Sep 02 2015 |
14269 |
442.89 |
| Sep 02 2015 |
20612 |
442.89 |
| Aug 26 2015 |
25462 |
568.92 |
| Aug 26 2015 |
14472 |
442.89 |
| Aug 26 2015 |
20788 |
442.89 |
| Aug 19 2015 |
25683 |
568.92 |
| Aug 19 2015 |
14510 |
442.89 |
| Aug 19 2015 |
20980 |
442.89 |
| Aug 12 2015 |
25654 |
568.92 |
| Aug 12 2015 |
14717 |
444.03 |
| Aug 12 2015 |
21249 |
444.03 |
| Aug 05 2015 |
25743 |
568.92 |
| Aug 05 2015 |
15198 |
449.29 |
| Aug 05 2015 |
21987 |
449.29 |
| Jul 29 2015 |
25698 |
568.92 |
| Jul 29 2015 |
15341 |
449.29 |
| Jul 29 2015 |
22180 |
449.29 |
| Jul 22 2015 |
16619 |
462.25 |
| Jul 22 2015 |
24276 |
462.25 |
| Jul 15 2015 |
16704 |
462.25 |
| Jul 15 2015 |
24422 |
462.25 |
| Jul 08 2015 |
16594 |
460.48 |
| Jul 08 2015 |
24312 |
460.48 |
| Jul 01 2015 |
16690 |
460.48 |
| Jul 01 2015 |
24418 |
460.48 |
| Jun 24 2015 |
17080 |
463.9 |
| Jun 24 2015 |
25038 |
463.9 |
| Jun 17 2015 |
17108 |
463.9 |
| Jun 17 2015 |
25079 |
463.9 |
| Jun 10 2015 |
13373 |
548.49 |
| Jun 10 2015 |
22388 |
511.94 |
| Jun 10 2015 |
17124 |
463.9 |
| Jun 10 2015 |
25097 |
463.9 |
| Jun 03 2015 |
13256 |
548.49 |
| Jun 03 2015 |
22534 |
511.94 |
| Jun 03 2015 |
17097 |
463.9 |
| Jun 03 2015 |
25241 |
463.9 |
| May 27 2015 |
12941 |
548.49 |
| May 27 2015 |
22347 |
511.94 |
| May 27 2015 |
17079 |
463.9 |
| May 27 2015 |
25032 |
463.9 |
| May 20 2015 |
12924 |
548.49 |
| May 20 2015 |
22448 |
511.94 |
| May 20 2015 |
19371 |
487.95 |
| May 20 2015 |
28413 |
487.95 |
| May 13 2015 |
12918 |
548.49 |
| May 13 2015 |
22738 |
511.94 |
| May 13 2015 |
18720 |
481.65 |
| May 13 2015 |
28483 |
487.95 |
| May 06 2015 |
12257 |
548.49 |
| May 06 2015 |
22532 |
511.94 |
| May 06 2015 |
18317 |
481.65 |
| May 06 2015 |
28075 |
487.95 |
| Apr 29 2015 |
12617 |
548.49 |
| Apr 29 2015 |
22818 |
511.94 |
| Apr 29 2015 |
18427 |
481.65 |
| Apr 29 2015 |
28343 |
487.95 |
| Apr 22 2015 |
12875 |
548.49 |
| Apr 22 2015 |
22885 |
511.94 |
| Apr 22 2015 |
18537 |
481.65 |
| Apr 22 2015 |
28491 |
487.95 |
| Apr 15 2015 |
12667 |
548.49 |
| Apr 15 2015 |
22456 |
511.94 |
| Apr 15 2015 |
18410 |
481.65 |
| Apr 15 2015 |
28127 |
487.95 |
| Apr 08 2015 |
12730 |
548.49 |
| Apr 08 2015 |
22558 |
511.94 |
| Apr 08 2015 |
18658 |
481.65 |
| Apr 08 2015 |
28267 |
487.95 |
| Apr 01 2015 |
12720 |
548.49 |
| Apr 01 2015 |
22701 |
511.94 |
| Apr 01 2015 |
18842 |
481.65 |
| Apr 01 2015 |
28823 |
487.95 |
| Mar 25 2015 |
12506 |
548.49 |
| Mar 25 2015 |
22069 |
511.94 |
| Mar 25 2015 |
18629 |
481.65 |
| Mar 25 2015 |
28007 |
487.95 |
| Mar 18 2015 |
11730 |
548.49 |
| Mar 18 2015 |
21069 |
511.94 |
| Mar 18 2015 |
18175 |
481.65 |
| Mar 18 2015 |
27099 |
487.95 |
| Mar 11 2015 |
12249 |
548.49 |
| Mar 11 2015 |
21556 |
511.94 |
| Mar 11 2015 |
18367 |
481.65 |
| Mar 11 2015 |
27844 |
487.95 |
| Mar 04 2015 |
12493 |
548.49 |
| Mar 04 2015 |
20891 |
500.18 |
| Mar 04 2015 |
18636 |
481.65 |
| Mar 04 2015 |
28181 |
487.95 |
| Feb 25 2015 |
12372 |
548.49 |
| Feb 25 2015 |
20935 |
500.18 |
| Feb 25 2015 |
18505 |
481.65 |
| Feb 25 2015 |
28178 |
487.95 |
| Feb 18 2015 |
12487 |
548.49 |
| Feb 18 2015 |
21111 |
500.18 |
| Feb 18 2015 |
17930 |
474.39 |
| Feb 18 2015 |
28278 |
487.95 |
| Feb 11 2015 |
12619 |
548.49 |
| Feb 11 2015 |
21113 |
500.18 |
| Feb 11 2015 |
18006 |
474.39 |
| Feb 11 2015 |
28293 |
487.95 |
| Feb 04 2015 |
12667 |
548.49 |
| Feb 04 2015 |
21173 |
500.18 |
| Feb 04 2015 |
17991 |
474.39 |
| Feb 04 2015 |
28323 |
487.95 |
| Jan 28 2015 |
12667 |
548.49 |
| Jan 28 2015 |
21123 |
500.18 |
| Jan 28 2015 |
18039 |
474.39 |
| Jan 28 2015 |
28319 |
487.95 |
| Jan 21 2015 |
12698 |
548.49 |
| Jan 21 2015 |
21153 |
500.18 |
| Jan 21 2015 |
18012 |
474.39 |
| Jan 21 2015 |
28340 |
487.95 |
| Jan 14 2015 |
12698 |
548.49 |
| Jan 14 2015 |
21163 |
500.18 |
| Jan 14 2015 |
17998 |
474.39 |
| Jan 14 2015 |
28339 |
487.95 |
| Jan 07 2015 |
12698 |
548.49 |
| Jan 07 2015 |
21162 |
500.18 |
| Jan 07 2015 |
17973 |
474.39 |
| Jan 07 2015 |
28316 |
487.95 |
| Dec 31 2014 |
12774 |
548.49 |
| Dec 31 2014 |
21162 |
500.18 |
| Dec 31 2014 |
17974 |
474.39 |
| Dec 31 2014 |
28334 |
487.95 |
| Dec 24 2014 |
12774 |
548.49 |
| Dec 24 2014 |
21162 |
500.18 |
| Dec 24 2014 |
17974 |
474.39 |
| Dec 24 2014 |
28334 |
487.95 |
| Dec 17 2014 |
12774 |
548.49 |
| Dec 17 2014 |
21162 |
500.18 |
| Dec 17 2014 |
17955 |
474.39 |
| Dec 17 2014 |
28326 |
487.95 |
| Dec 10 2014 |
12774 |
548.49 |
| Dec 10 2014 |
21162 |
500.18 |
| Dec 10 2014 |
17956 |
474.39 |
| Dec 10 2014 |
28327 |
487.95 |
| Dec 03 2014 |
12775 |
548.49 |
| Dec 03 2014 |
21162 |
500.18 |
| Dec 03 2014 |
17956 |
474.39 |
| Dec 03 2014 |
28327 |
487.95 |
| Nov 26 2014 |
12775 |
548.49 |
| Nov 26 2014 |
21162 |
500.18 |
| Nov 26 2014 |
17956 |
474.39 |
| Nov 26 2014 |
28327 |
487.95 |
| Nov 19 2014 |
12772 |
548.49 |
| Nov 19 2014 |
21162 |
500.18 |
| Nov 19 2014 |
17956 |
474.39 |
| Nov 19 2014 |
28326 |
487.95 |
| Nov 12 2014 |
12772 |
548.49 |
| Nov 12 2014 |
21162 |
500.18 |
| Nov 12 2014 |
17955 |
474.39 |
| Nov 12 2014 |
28328 |
487.95 |
| Nov 05 2014 |
12772 |
548.49 |
| Nov 05 2014 |
21162 |
500.18 |
| Nov 05 2014 |
17955 |
474.39 |
| Nov 05 2014 |
28329 |
487.95 |
| Oct 29 2014 |
12772 |
548.49 |
| Oct 29 2014 |
21156 |
500.18 |
| Oct 29 2014 |
17955 |
474.39 |
| Oct 29 2014 |
28325 |
487.95 |
| Oct 22 2014 |
12737 |
548.49 |
| Oct 22 2014 |
21102 |
500.18 |
| Oct 22 2014 |
17887 |
474.39 |
| Oct 22 2014 |
28323 |
487.95 |
| Oct 15 2014 |
12724 |
548.49 |
| Oct 15 2014 |
20984 |
500.18 |
| Oct 15 2014 |
17870 |
474.39 |
| Oct 15 2014 |
28226 |
487.95 |
| Oct 08 2014 |
12714 |
548.49 |
| Oct 08 2014 |
21005 |
500.18 |
| Oct 08 2014 |
17843 |
474.39 |
| Oct 08 2014 |
28212 |
487.95 |
| Oct 01 2014 |
12752 |
548.49 |
| Oct 01 2014 |
21010 |
500.18 |
| Oct 01 2014 |
17880 |
474.39 |
| Oct 01 2014 |
28263 |
487.95 |
| Sep 24 2014 |
12705 |
548.49 |
| Sep 24 2014 |
21123 |
500.18 |
| Sep 24 2014 |
17789 |
474.39 |
| Sep 24 2014 |
28265 |
487.95 |
| Sep 17 2014 |
12632 |
548.49 |
| Sep 17 2014 |
21997 |
511.94 |
| Sep 17 2014 |
17863 |
474.39 |
| Sep 17 2014 |
28184 |
487.95 |
| Sep 10 2014 |
12705 |
548.49 |
| Sep 10 2014 |
21991 |
511.94 |
| Sep 10 2014 |
17703 |
474.39 |
| Sep 10 2014 |
28220 |
487.95 |
| Sep 03 2014 |
12709 |
548.49 |
| Sep 03 2014 |
22064 |
511.94 |
| Sep 03 2014 |
17689 |
474.39 |
| Sep 03 2014 |
27383 |
481.65 |
| Aug 27 2014 |
12510 |
548.49 |
| Aug 27 2014 |
21941 |
511.94 |
| Aug 27 2014 |
17569 |
471.49 |
| Aug 27 2014 |
26966 |
478.17 |
| Aug 20 2014 |
12497 |
548.49 |
| Aug 20 2014 |
21919 |
511.94 |
| Aug 20 2014 |
17481 |
471.49 |
| Aug 20 2014 |
27012 |
478.17 |
| Aug 13 2014 |
12464 |
548.49 |
| Aug 13 2014 |
21842 |
511.94 |
| Aug 13 2014 |
17547 |
471.49 |
| Aug 13 2014 |
27067 |
478.17 |
| Aug 06 2014 |
12351 |
548.49 |
| Aug 06 2014 |
22052 |
511.94 |
| Aug 06 2014 |
17610 |
471.49 |
| Aug 06 2014 |
27211 |
478.17 |
| Jul 30 2014 |
22118 |
511.94 |
| Jul 30 2014 |
17640 |
471.49 |
| Jul 30 2014 |
26474 |
471.49 |
| Jul 23 2014 |
21945 |
511.94 |
| Jul 23 2014 |
17425 |
471.49 |
| Jul 23 2014 |
26235 |
471.49 |
| Jul 16 2014 |
22146 |
511.94 |
| Jul 16 2014 |
17400 |
471.49 |
| Jul 16 2014 |
26199 |
471.49 |
| Jul 09 2014 |
22268 |
511.94 |
| Jul 09 2014 |
18016 |
476.19 |
| Jul 09 2014 |
28057 |
483.87 |
| Jul 02 2014 |
22377 |
511.94 |
| Jul 02 2014 |
18177 |
476.19 |
| Jul 02 2014 |
28292 |
483.87 |
| Jun 25 2014 |
22485 |
511.94 |
| Jun 25 2014 |
18313 |
476.19 |
| Jun 25 2014 |
28398 |
483.87 |
| Jun 18 2014 |
22562 |
511.94 |
| Jun 18 2014 |
18447 |
476.19 |
| Jun 18 2014 |
28415 |
483.87 |
| Jun 11 2014 |
18468 |
476.19 |
| Jun 11 2014 |
27438 |
476.19 |
| Jun 04 2014 |
18821 |
476.19 |
| Jun 04 2014 |
27680 |
476.19 |
| May 28 2014 |
18236 |
470.49 |
| May 28 2014 |
28687 |
483.86 |
| May 21 2014 |
18345 |
470.49 |
| May 21 2014 |
28811 |
483.86 |
| May 14 2014 |
18430 |
470.49 |
| May 14 2014 |
28943 |
483.86 |
| May 07 2014 |
18165 |
470.49 |
| May 07 2014 |
28594 |
483.86 |
| Apr 30 2014 |
18782 |
470.49 |
| Apr 30 2014 |
29273 |
483.86 |
| Apr 23 2014 |
18990 |
470.49 |
| Apr 23 2014 |
29650 |
483.86 |
| Apr 16 2014 |
18825 |
470.49 |
| Apr 16 2014 |
29432 |
483.86 |
| Apr 09 2014 |
19037 |
470.49 |
| Apr 09 2014 |
29880 |
483.86 |
| Apr 02 2014 |
19273 |
470.49 |
| Apr 02 2014 |
29372 |
483.86 |
| Mar 26 2014 |
19689 |
470.49 |
| Mar 26 2014 |
29300 |
483.86 |
| Mar 19 2014 |
19809 |
470.49 |
| Mar 19 2014 |
29275 |
483.86 |
| Mar 12 2014 |
20411 |
476.65 |
| Mar 12 2014 |
28824 |
480.71 |
| Mar 05 2014 |
20445 |
476.65 |
| Mar 05 2014 |
28651 |
480.71 |
| Feb 26 2014 |
20441 |
476.65 |
| Feb 26 2014 |
28572 |
480.71 |
| Feb 19 2014 |
20479 |
476.65 |
| Feb 19 2014 |
28597 |
480.71 |
| Feb 12 2014 |
20459 |
476.65 |
| Feb 12 2014 |
28518 |
480.71 |
| Feb 05 2014 |
20616 |
476.65 |
| Feb 05 2014 |
28631 |
480.71 |
| Jan 29 2014 |
20758 |
476.65 |
| Jan 29 2014 |
28643 |
480.71 |
| Jan 22 2014 |
20708 |
476.65 |
| Jan 22 2014 |
28506 |
480.71 |
| Jan 15 2014 |
20762 |
476.65 |
| Jan 15 2014 |
28570 |
480.71 |
| Jan 08 2014 |
20798 |
476.65 |
| Jan 08 2014 |
28480 |
480.71 |
| Jan 01 2014 |
20804 |
476.65 |
| Jan 01 2014 |
28485 |
480.71 |
| Dec 25 2013 |
20804 |
476.65 |
| Dec 25 2013 |
28498 |
480.71 |
| Dec 18 2013 |
20804 |
476.65 |
| Dec 18 2013 |
28498 |
480.71 |
| Dec 11 2013 |
20804 |
476.65 |
| Dec 11 2013 |
28499 |
480.71 |
| Dec 04 2013 |
20805 |
476.65 |
| Dec 04 2013 |
28502 |
480.71 |
| Nov 27 2013 |
20805 |
476.65 |
| Nov 27 2013 |
28502 |
480.71 |
| Nov 20 2013 |
20805 |
476.65 |
| Nov 20 2013 |
28503 |
480.71 |
| Nov 13 2013 |
20807 |
476.65 |
| Nov 13 2013 |
28505 |
480.71 |
| Nov 06 2013 |
20808 |
476.65 |
| Nov 06 2013 |
28506 |
480.71 |
| Oct 30 2013 |
20806 |
476.65 |
| Oct 30 2013 |
28504 |
480.71 |
| Oct 23 2013 |
20807 |
476.65 |
| Oct 23 2013 |
28500 |
480.71 |
| Oct 16 2013 |
20763 |
476.65 |
| Oct 16 2013 |
28466 |
480.71 |
| Oct 09 2013 |
20738 |
476.65 |
| Oct 09 2013 |
28218 |
480.71 |
| Oct 02 2013 |
20722 |
476.65 |
| Oct 02 2013 |
28287 |
480.71 |
| Sep 25 2013 |
20629 |
476.65 |
| Sep 25 2013 |
28256 |
480.71 |
| Sep 18 2013 |
20535 |
476.65 |
| Sep 18 2013 |
27997 |
480.71 |
| Sep 11 2013 |
19559 |
468.24 |
| Sep 11 2013 |
27291 |
476.65 |
| Sep 04 2013 |
18004 |
453.34 |
| Sep 04 2013 |
24178 |
453.34 |
| Aug 28 2013 |
17313 |
446.71 |
| Aug 28 2013 |
23149 |
446.71 |
| Aug 21 2013 |
24731 |
553.22 |
| Aug 21 2013 |
17392 |
446.71 |
| Aug 21 2013 |
23290 |
446.71 |
| Aug 14 2013 |
24721 |
553.22 |
| Aug 14 2013 |
17875 |
450.39 |
| Aug 14 2013 |
23566 |
450.39 |
| Aug 07 2013 |
24672 |
553.22 |
| Aug 07 2013 |
18094 |
450.39 |
| Aug 07 2013 |
23815 |
450.39 |
| Jul 31 2013 |
25169 |
553.22 |
| Jul 31 2013 |
18248 |
450.39 |
| Jul 31 2013 |
24102 |
450.39 |
| Jul 24 2013 |
25062 |
553.22 |
| Jul 24 2013 |
18417 |
450.39 |
| Jul 24 2013 |
24224 |
450.39 |
| Jul 17 2013 |
25111 |
553.22 |
| Jul 17 2013 |
18503 |
450.39 |
| Jul 17 2013 |
24325 |
450.39 |
| Jul 10 2013 |
25327 |
553.22 |
| Jul 10 2013 |
19454 |
457.22 |
| Jul 10 2013 |
25620 |
457.22 |
| Jul 03 2013 |
25274 |
553.22 |
| Jul 03 2013 |
19610 |
457.22 |
| Jul 03 2013 |
25616 |
457.22 |
| Jun 26 2013 |
25173 |
553.22 |
| Jun 26 2013 |
19902 |
457.22 |
| Jun 26 2013 |
25810 |
457.22 |
| Jun 19 2013 |
25398 |
553.22 |
| Jun 19 2013 |
20114 |
457.22 |
| Jun 19 2013 |
25796 |
457.22 |
| Jun 12 2013 |
25446 |
553.22 |
| Jun 12 2013 |
20175 |
457.22 |
| Jun 12 2013 |
26095 |
457.22 |
| Jun 05 2013 |
25174 |
553.22 |
| Jun 05 2013 |
24935 |
511.23 |
| Jun 05 2013 |
32708 |
507.92 |
| May 29 2013 |
25056 |
553.22 |
| May 29 2013 |
25009 |
511.23 |
| May 29 2013 |
32754 |
507.92 |
| May 22 2013 |
25515 |
553.22 |
| May 22 2013 |
25377 |
511.23 |
| May 22 2013 |
33348 |
507.92 |
| May 15 2013 |
25482 |
553.22 |
| May 15 2013 |
26134 |
518.87 |
| May 15 2013 |
33945 |
512.58 |
| May 08 2013 |
25457 |
553.22 |
| May 08 2013 |
26033 |
518.87 |
| May 08 2013 |
33908 |
512.58 |
| May 01 2013 |
25858 |
553.22 |
| May 01 2013 |
26123 |
518.87 |
| May 01 2013 |
34147 |
512.58 |
| Apr 24 2013 |
25035 |
553.22 |
| Apr 24 2013 |
26080 |
518.87 |
| Apr 24 2013 |
33855 |
512.58 |
| Apr 17 2013 |
25163 |
553.22 |
| Apr 17 2013 |
25924 |
518.87 |
| Apr 17 2013 |
33903 |
512.58 |
| Apr 10 2013 |
25056 |
553.22 |
| Apr 10 2013 |
27664 |
554.63 |
| Apr 10 2013 |
37815 |
554.35 |
| Apr 03 2013 |
24969 |
553.22 |
| Apr 03 2013 |
27355 |
554.63 |
| Apr 03 2013 |
37620 |
554.35 |
| Mar 27 2013 |
25471 |
553.22 |
| Mar 27 2013 |
27391 |
554.63 |
| Mar 27 2013 |
37797 |
554.35 |
| Mar 20 2013 |
25234 |
553.22 |
| Mar 20 2013 |
26874 |
554.63 |
| Mar 20 2013 |
37663 |
554.35 |
| Mar 13 2013 |
18495 |
553.22 |
| Mar 13 2013 |
37490 |
554.35 |
| Oct 19 2012 |
23126 |
553.22 |
| Oct 19 2012 |
23749 |
554.63 |
| Oct 19 2012 |
36690 |
554.35 |
| Sep 23 2012 |
22684 |
553.22 |
| Sep 23 2012 |
23504 |
554.63 |
| Sep 23 2012 |
36144 |
554.35 |
| Aug 31 2012 |
21698 |
553.22 |
| Aug 31 2012 |
22848 |
554.63 |
| Aug 31 2012 |
35249 |
554.35 |
| Aug 24 2012 |
23537 |
587.96 |
| Aug 24 2012 |
37032 |
587.96 |
| Aug 10 2012 |
22362 |
584.65 |
| Aug 10 2012 |
35610 |
584.66 |
| Aug 03 2012 |
21904 |
584.65 |
| Aug 03 2012 |
34998 |
584.66 |
| Jul 27 2012 |
21103 |
584.65 |
| Jul 27 2012 |
34184 |
584.66 |
| Jul 06 2012 |
19817 |
584.65 |
| Jul 06 2012 |
32939 |
584.66 |
| Jun 22 2012 |
18058 |
584.65 |
| Jun 22 2012 |
31700 |
584.66 |
