| Jul 08 2021 |
571 |
540.3 |
| Jul 08 2021 |
687 |
540.3 |
| Jul 01 2021 |
568 |
540.3 |
| Jul 01 2021 |
690 |
540.3 |
| Jun 24 2021 |
552 |
540.3 |
| Jun 24 2021 |
707 |
540.3 |
| Jun 17 2021 |
539 |
540.3 |
| Jun 17 2021 |
702 |
540.3 |
| Jun 10 2021 |
566 |
540.3 |
| Jun 10 2021 |
718 |
540.3 |
| Jun 03 2021 |
1058 |
591.03 |
| May 27 2021 |
880 |
599.35 |
| May 27 2021 |
1366 |
599.35 |
| May 07 2021 |
25798 |
605.63 |
| Jul 10 2020 |
10172 |
540.3 |
| Jul 10 2020 |
14348 |
540.3 |
| Jul 03 2020 |
10344 |
540.3 |
| Jul 03 2020 |
14566 |
540.3 |
| Jun 26 2020 |
11019 |
540.3 |
| Jun 26 2020 |
15254 |
540.3 |
| Jun 19 2020 |
11345 |
540.3 |
| Jun 19 2020 |
15804 |
540.3 |
| Jun 12 2020 |
4422 |
571 |
| Jun 12 2020 |
11795 |
540.3 |
| Jun 12 2020 |
16396 |
540.3 |
| Jun 05 2020 |
4634 |
571 |
| Jun 05 2020 |
13921 |
591.03 |
| Jun 05 2020 |
19198 |
591.03 |
| May 29 2020 |
4989 |
571 |
| May 29 2020 |
14584 |
599.35 |
| May 29 2020 |
20009 |
599.35 |
| May 22 2020 |
5194 |
571 |
| May 22 2020 |
15162 |
599.35 |
| May 22 2020 |
20582 |
599.35 |
| May 15 2020 |
5934 |
571 |
| May 15 2020 |
15490 |
599.35 |
| May 15 2020 |
21220 |
599.35 |
| May 08 2020 |
6130 |
571 |
| May 08 2020 |
15988 |
605.63 |
| May 08 2020 |
21952 |
605.63 |
| May 01 2020 |
6693 |
571 |
| May 01 2020 |
16791 |
605.63 |
| May 01 2020 |
22895 |
605.63 |
| Apr 24 2020 |
6838 |
571 |
| Apr 24 2020 |
17413 |
605.63 |
| Apr 24 2020 |
24473 |
605.63 |
| Apr 17 2020 |
6845 |
571 |
| Apr 17 2020 |
17549 |
605.63 |
| Apr 17 2020 |
24958 |
605.63 |
| Apr 10 2020 |
7053 |
571 |
| Apr 10 2020 |
17995 |
605.63 |
| Apr 10 2020 |
25582 |
605.63 |
| Apr 03 2020 |
7287 |
557.65 |
| Apr 03 2020 |
18417 |
605.63 |
| Apr 03 2020 |
26215 |
605.63 |
| Mar 27 2020 |
7786 |
557.65 |
| Mar 27 2020 |
18859 |
605.63 |
| Mar 27 2020 |
26927 |
605.63 |
| Mar 20 2020 |
7940 |
557.65 |
| Mar 20 2020 |
19393 |
620.13 |
| Mar 20 2020 |
27641 |
620.13 |
| Mar 13 2020 |
7778 |
557.65 |
| Mar 13 2020 |
19571 |
620.13 |
| Mar 13 2020 |
28038 |
620.13 |
| Mar 06 2020 |
7863 |
557.65 |
| Mar 06 2020 |
19760 |
620.13 |
| Mar 06 2020 |
28342 |
620.13 |
| Feb 28 2020 |
8191 |
557.65 |
| Feb 28 2020 |
19758 |
620.13 |
| Feb 28 2020 |
28335 |
620.13 |
| Feb 21 2020 |
7802 |
557.65 |
| Feb 21 2020 |
19561 |
620.13 |
| Feb 21 2020 |
28089 |
620.13 |
| Feb 14 2020 |
7929 |
557.65 |
| Feb 14 2020 |
19609 |
620.13 |
| Feb 14 2020 |
28136 |
620.13 |
| Feb 07 2020 |
8016 |
557.65 |
| Feb 07 2020 |
19508 |
620.13 |
| Feb 07 2020 |
27952 |
620.13 |
| Jan 31 2020 |
8032 |
557.65 |
| Jan 31 2020 |
19549 |
620.13 |
| Jan 31 2020 |
28019 |
620.13 |
| Jan 24 2020 |
8026 |
557.65 |
| Jan 24 2020 |
19591 |
620.13 |
| Jan 24 2020 |
28055 |
620.13 |
| Jan 17 2020 |
8026 |
557.65 |
| Jan 17 2020 |
19414 |
620.13 |
| Jan 17 2020 |
27912 |
620.13 |
| Jan 10 2020 |
8026 |
557.65 |
| Jan 10 2020 |
19413 |
620.13 |
| Jan 10 2020 |
27914 |
620.13 |
| Jan 03 2020 |
8027 |
557.65 |
| Jan 03 2020 |
19421 |
620.13 |
| Jan 03 2020 |
27923 |
620.13 |
| Dec 27 2019 |
8077 |
557.65 |
| Dec 27 2019 |
19407 |
620.13 |
| Dec 27 2019 |
27914 |
620.13 |
| Dec 20 2019 |
8077 |
557.65 |
| Dec 20 2019 |
19407 |
620.13 |
| Dec 20 2019 |
27914 |
620.13 |
| Dec 13 2019 |
8078 |
557.65 |
| Dec 13 2019 |
19408 |
620.13 |
| Dec 13 2019 |
27915 |
620.13 |
| Dec 06 2019 |
8078 |
557.65 |
| Dec 06 2019 |
19395 |
620.13 |
| Dec 06 2019 |
27898 |
620.13 |
| Nov 29 2019 |
8078 |
557.65 |
| Nov 29 2019 |
19321 |
620.13 |
| Nov 29 2019 |
27849 |
620.13 |
| Nov 22 2019 |
8078 |
557.65 |
| Nov 22 2019 |
19321 |
620.13 |
| Nov 22 2019 |
27849 |
620.13 |
| Nov 15 2019 |
8078 |
557.65 |
| Nov 15 2019 |
19322 |
620.13 |
| Nov 15 2019 |
27854 |
620.13 |
| Nov 08 2019 |
8078 |
557.65 |
| Nov 08 2019 |
19339 |
620.13 |
| Nov 08 2019 |
27744 |
620.13 |
| Nov 01 2019 |
8078 |
557.65 |
| Nov 01 2019 |
19315 |
620.13 |
| Nov 01 2019 |
27286 |
620.13 |
| Oct 25 2019 |
8079 |
557.65 |
| Oct 25 2019 |
19335 |
620.13 |
| Oct 25 2019 |
27307 |
620.13 |
| Oct 18 2019 |
8079 |
557.65 |
| Oct 18 2019 |
19335 |
620.13 |
| Oct 18 2019 |
27372 |
620.13 |
| Oct 11 2019 |
8080 |
557.65 |
| Oct 11 2019 |
19347 |
620.13 |
| Oct 11 2019 |
27326 |
620.13 |
| Oct 04 2019 |
8073 |
557.65 |
| Oct 04 2019 |
19378 |
620.13 |
| Oct 04 2019 |
27291 |
620.13 |
| Sep 27 2019 |
8073 |
557.65 |
| Sep 27 2019 |
19394 |
620.13 |
| Sep 27 2019 |
27435 |
620.13 |
| Sep 20 2019 |
8137 |
557.65 |
| Sep 20 2019 |
19415 |
620.13 |
| Sep 20 2019 |
27385 |
620.13 |
| Sep 13 2019 |
8270 |
557.65 |
| Sep 13 2019 |
19425 |
620.13 |
| Sep 13 2019 |
27458 |
620.13 |
| Sep 06 2019 |
8267 |
557.65 |
| Sep 06 2019 |
19440 |
620.13 |
| Sep 06 2019 |
28019 |
620.13 |
| Aug 30 2019 |
8420 |
562.32 |
| Aug 30 2019 |
19810 |
628.58 |
| Aug 30 2019 |
19588 |
616.36 |
| Aug 30 2019 |
27955 |
610.22 |
| Aug 23 2019 |
8547 |
562.32 |
| Aug 23 2019 |
20075 |
628.58 |
| Aug 23 2019 |
19710 |
616.36 |
| Aug 23 2019 |
28281 |
610.22 |
| Aug 16 2019 |
8536 |
562.32 |
| Aug 16 2019 |
19939 |
628.58 |
| Aug 16 2019 |
19642 |
616.36 |
| Aug 16 2019 |
28161 |
610.22 |
| Aug 09 2019 |
8572 |
562.32 |
| Aug 09 2019 |
20221 |
643.07 |
| Aug 09 2019 |
19717 |
616.36 |
| Aug 09 2019 |
28264 |
610.22 |
| Aug 02 2019 |
8641 |
562.32 |
| Aug 02 2019 |
20423 |
643.07 |
| Aug 02 2019 |
19129 |
585.54 |
| Aug 02 2019 |
27450 |
582.91 |
| Jul 26 2019 |
8661 |
562.32 |
| Jul 26 2019 |
20382 |
643.07 |
| Jul 26 2019 |
19251 |
585.54 |
| Jul 26 2019 |
27584 |
582.91 |
| Jul 19 2019 |
8778 |
562.32 |
| Jul 19 2019 |
20695 |
643.07 |
| Jul 19 2019 |
19046 |
577.09 |
| Jul 19 2019 |
27815 |
582.91 |
| Jul 12 2019 |
8749 |
562.32 |
| Jul 12 2019 |
20611 |
643.07 |
| Jul 12 2019 |
19590 |
589.55 |
| Jul 12 2019 |
28363 |
594.75 |
| Jul 05 2019 |
8815 |
562.32 |
| Jul 05 2019 |
20885 |
643.07 |
| Jul 05 2019 |
20077 |
589.55 |
| Jul 05 2019 |
28872 |
594.75 |
| Jun 28 2019 |
9195 |
579.68 |
| Jun 28 2019 |
21130 |
653.19 |
| Jun 28 2019 |
20298 |
589.55 |
| Jun 28 2019 |
29096 |
594.75 |
| Jun 21 2019 |
8746 |
560.17 |
| Jun 21 2019 |
21074 |
653.19 |
| Jun 21 2019 |
20237 |
589.55 |
| Jun 21 2019 |
28879 |
594.75 |
| Jun 14 2019 |
8732 |
570.11 |
| Jun 14 2019 |
20997 |
653.19 |
| Jun 14 2019 |
20673 |
598.21 |
| Jun 14 2019 |
28869 |
592.07 |
| Jun 07 2019 |
8798 |
570.11 |
| Jun 07 2019 |
21151 |
653.19 |
| Jun 07 2019 |
20924 |
598.21 |
| Jun 07 2019 |
29137 |
592.07 |
| May 31 2019 |
8939 |
570.11 |
| May 31 2019 |
20994 |
643.05 |
| May 31 2019 |
20641 |
591.25 |
| May 31 2019 |
28998 |
591.25 |
| May 24 2019 |
8802 |
570.11 |
| May 24 2019 |
20921 |
643.05 |
| May 24 2019 |
20610 |
591.25 |
| May 24 2019 |
29014 |
591.25 |
| May 17 2019 |
8893 |
570.11 |
| May 17 2019 |
20972 |
643.05 |
| May 17 2019 |
20918 |
598.21 |
| May 17 2019 |
29053 |
592.07 |
| May 10 2019 |
8841 |
570.11 |
| May 10 2019 |
21141 |
643.05 |
| May 10 2019 |
21070 |
605.85 |
| May 10 2019 |
29231 |
596.55 |
| May 03 2019 |
8985 |
570.11 |
| May 03 2019 |
21244 |
643.05 |
| May 03 2019 |
21115 |
605.85 |
| May 03 2019 |
29337 |
596.55 |
| Apr 26 2019 |
9004 |
570.11 |
| Apr 26 2019 |
21390 |
643.05 |
| Apr 26 2019 |
21106 |
605.85 |
| Apr 26 2019 |
28658 |
596.55 |
| Apr 19 2019 |
9067 |
570.11 |
| Apr 19 2019 |
21438 |
643.05 |
| Apr 19 2019 |
21271 |
605.85 |
| Apr 19 2019 |
28674 |
596.55 |
| Apr 18 2019 |
9079 |
570.11 |
| Apr 18 2019 |
21449 |
643.05 |
| Apr 18 2019 |
21311 |
605.85 |
| Apr 12 2019 |
9015 |
570.11 |
| Apr 12 2019 |
21437 |
643.05 |
| Apr 12 2019 |
21545 |
605.85 |
| Apr 12 2019 |
28782 |
596.55 |
| Apr 05 2019 |
9028 |
576.56 |
| Apr 05 2019 |
20593 |
643.05 |
| Apr 05 2019 |
21075 |
605.85 |
| Apr 05 2019 |
28024 |
596.55 |
| Mar 29 2019 |
8642 |
576.56 |
| Mar 29 2019 |
20408 |
643.05 |
| Mar 29 2019 |
20834 |
605.85 |
| Mar 29 2019 |
27757 |
596.55 |
| Mar 22 2019 |
8788 |
576.56 |
| Mar 22 2019 |
19927 |
643.05 |
| Mar 22 2019 |
20462 |
605.85 |
| Mar 22 2019 |
27333 |
596.55 |
| Mar 15 2019 |
9168 |
576.56 |
| Mar 15 2019 |
20071 |
643.05 |
| Mar 15 2019 |
20316 |
605.85 |
| Mar 15 2019 |
27210 |
596.55 |
| Mar 08 2019 |
8804 |
576.56 |
| Mar 08 2019 |
19736 |
643.05 |
| Mar 08 2019 |
20151 |
605.85 |
| Mar 08 2019 |
26811 |
596.55 |
| Mar 01 2019 |
8672 |
555.49 |
| Mar 01 2019 |
19908 |
643.05 |
| Mar 01 2019 |
20179 |
605.85 |
| Mar 01 2019 |
26922 |
596.55 |
| Feb 22 2019 |
8694 |
555.49 |
| Feb 22 2019 |
19995 |
643.05 |
| Feb 22 2019 |
20173 |
605.85 |
| Feb 22 2019 |
27010 |
596.55 |
| Feb 15 2019 |
8675 |
555.49 |
| Feb 15 2019 |
19809 |
643.05 |
| Feb 15 2019 |
20121 |
605.85 |
| Feb 15 2019 |
26748 |
596.55 |
| Feb 08 2019 |
8865 |
555.49 |
| Feb 08 2019 |
19745 |
643.05 |
| Feb 08 2019 |
19890 |
605.85 |
| Feb 08 2019 |
26501 |
596.55 |
| Feb 01 2019 |
8890 |
555.49 |
| Feb 01 2019 |
19731 |
643.05 |
| Feb 01 2019 |
19920 |
605.85 |
| Feb 01 2019 |
26483 |
596.55 |
| Jan 25 2019 |
8890 |
555.49 |
| Jan 25 2019 |
19781 |
643.05 |
| Jan 25 2019 |
19893 |
605.85 |
| Jan 25 2019 |
26506 |
596.55 |
| Jan 18 2019 |
8930 |
555.49 |
| Jan 18 2019 |
19863 |
643.05 |
| Jan 18 2019 |
19900 |
605.85 |
| Jan 18 2019 |
26536 |
596.55 |
| Jan 11 2019 |
8930 |
555.49 |
| Jan 11 2019 |
19863 |
643.05 |
| Jan 11 2019 |
19870 |
605.85 |
| Jan 11 2019 |
26502 |
596.55 |
| Jan 04 2019 |
8930 |
555.49 |
| Jan 04 2019 |
19864 |
643.05 |
| Jan 04 2019 |
19890 |
605.85 |
| Jan 04 2019 |
26517 |
596.55 |
| Dec 28 2018 |
8929 |
555.49 |
| Dec 28 2018 |
19864 |
643.05 |
| Dec 28 2018 |
19890 |
605.85 |
| Dec 28 2018 |
26517 |
596.55 |
| Dec 21 2018 |
8929 |
555.49 |
| Dec 21 2018 |
19864 |
643.05 |
| Dec 21 2018 |
19890 |
605.85 |
| Dec 21 2018 |
26517 |
596.55 |
| Dec 14 2018 |
8929 |
555.49 |
| Dec 14 2018 |
19864 |
643.05 |
| Dec 14 2018 |
19890 |
605.85 |
| Dec 14 2018 |
26517 |
596.55 |
| Dec 07 2018 |
8891 |
555.49 |
| Dec 07 2018 |
19864 |
643.05 |
| Dec 07 2018 |
19874 |
605.85 |
| Dec 07 2018 |
26506 |
596.55 |
| Nov 30 2018 |
8891 |
555.49 |
| Nov 30 2018 |
19864 |
643.05 |
| Nov 30 2018 |
19874 |
605.85 |
| Nov 30 2018 |
26506 |
596.55 |
| Nov 23 2018 |
8897 |
555.49 |
| Nov 23 2018 |
19864 |
643.05 |
| Nov 23 2018 |
19874 |
605.85 |
| Nov 23 2018 |
26506 |
596.55 |
| Nov 16 2018 |
8897 |
555.49 |
| Nov 16 2018 |
19864 |
643.05 |
| Nov 16 2018 |
19874 |
605.85 |
| Nov 16 2018 |
26506 |
596.55 |
| Nov 09 2018 |
8897 |
555.49 |
| Nov 09 2018 |
19865 |
643.05 |
| Nov 09 2018 |
19874 |
605.85 |
| Nov 09 2018 |
26507 |
596.55 |
| Nov 02 2018 |
8897 |
555.49 |
| Nov 02 2018 |
19865 |
643.05 |
| Nov 02 2018 |
19874 |
605.85 |
| Nov 02 2018 |
26466 |
596.55 |
| Oct 26 2018 |
8897 |
555.49 |
| Oct 26 2018 |
19852 |
643.05 |
| Oct 26 2018 |
19874 |
605.85 |
| Oct 26 2018 |
26455 |
596.55 |
| Oct 19 2018 |
8897 |
555.49 |
| Oct 19 2018 |
19898 |
643.05 |
| Oct 19 2018 |
19874 |
605.85 |
| Oct 19 2018 |
26498 |
596.55 |
| Oct 12 2018 |
8873 |
555.49 |
| Oct 12 2018 |
19809 |
643.05 |
| Oct 12 2018 |
19839 |
605.85 |
| Oct 12 2018 |
26424 |
596.55 |
| Oct 05 2018 |
8873 |
555.49 |
| Oct 05 2018 |
19818 |
643.05 |
| Oct 05 2018 |
19788 |
605.85 |
| Oct 05 2018 |
26545 |
596.55 |
| Sep 28 2018 |
8879 |
555.49 |
| Sep 28 2018 |
19290 |
643.05 |
| Sep 28 2018 |
19799 |
605.85 |
| Sep 28 2018 |
25908 |
596.55 |
| Sep 21 2018 |
8783 |
555.49 |
| Sep 21 2018 |
19227 |
643.05 |
| Sep 21 2018 |
19719 |
605.85 |
| Sep 21 2018 |
25837 |
596.55 |
| Sep 14 2018 |
8986 |
555.49 |
| Sep 14 2018 |
19305 |
643.05 |
| Sep 14 2018 |
19822 |
605.85 |
| Sep 14 2018 |
25923 |
596.55 |
| Sep 07 2018 |
8945 |
551.45 |
| Sep 07 2018 |
19762 |
647.88 |
| Sep 07 2018 |
20049 |
609.34 |
| Sep 07 2018 |
26279 |
593.36 |
| Aug 31 2018 |
9050 |
551.45 |
| Aug 31 2018 |
19787 |
647.88 |
| Aug 31 2018 |
20133 |
609.34 |
| Aug 31 2018 |
26356 |
593.36 |
| Aug 24 2018 |
9158 |
551.45 |
| Aug 24 2018 |
19854 |
647.88 |
| Aug 24 2018 |
19937 |
609.34 |
| Aug 24 2018 |
26300 |
593.36 |
| Aug 17 2018 |
9136 |
551.45 |
| Aug 17 2018 |
19688 |
643.04 |
| Aug 17 2018 |
20312 |
611.02 |
| Aug 17 2018 |
27053 |
605.36 |
| Aug 10 2018 |
9122 |
551.45 |
| Aug 10 2018 |
19681 |
643.04 |
| Aug 10 2018 |
20289 |
611.02 |
| Aug 10 2018 |
27158 |
605.36 |
| Aug 03 2018 |
9186 |
551.45 |
| Aug 03 2018 |
19906 |
643.04 |
| Aug 03 2018 |
20859 |
631.08 |
| Aug 03 2018 |
28205 |
639.01 |
| Jul 27 2018 |
9298 |
551.45 |
| Jul 27 2018 |
19841 |
622.48 |
| Jul 27 2018 |
20901 |
631.08 |
| Jul 27 2018 |
28182 |
630.79 |
| Jul 20 2018 |
9706 |
563.73 |
| Jul 20 2018 |
19831 |
622.48 |
| Jul 20 2018 |
21535 |
662.63 |
| Jul 20 2018 |
28658 |
638.61 |
| Jul 13 2018 |
9812 |
563.73 |
| Jul 13 2018 |
20086 |
622.48 |
| Jul 13 2018 |
21297 |
662.63 |
| Jul 13 2018 |
28440 |
638.61 |
| Jul 06 2018 |
9817 |
563.73 |
| Jul 06 2018 |
19937 |
622.48 |
| Jul 06 2018 |
21422 |
662.63 |
| Jul 06 2018 |
28283 |
635.87 |
| Jun 29 2018 |
9185 |
535.74 |
| Jun 29 2018 |
19742 |
612.65 |
| Jun 29 2018 |
21341 |
662.63 |
| Jun 29 2018 |
28230 |
637.64 |
| Jun 22 2018 |
9416 |
542.04 |
| Jun 22 2018 |
20060 |
612.65 |
| Jun 22 2018 |
21740 |
662.63 |
| Jun 22 2018 |
28654 |
637.64 |
| Jun 15 2018 |
9429 |
542.04 |
| Jun 15 2018 |
21542 |
662.63 |
| Jun 15 2018 |
29088 |
662.63 |
| Jun 08 2018 |
9399 |
536.03 |
| Jun 08 2018 |
21099 |
614.24 |
| Jun 08 2018 |
28377 |
614.24 |
| Jun 01 2018 |
9339 |
536.03 |
| Jun 01 2018 |
21258 |
614.24 |
| Jun 01 2018 |
28792 |
614.24 |
| May 25 2018 |
9364 |
536.03 |
| May 25 2018 |
21252 |
614.24 |
| May 25 2018 |
29005 |
614.24 |
| May 18 2018 |
9603 |
551.96 |
| May 18 2018 |
21247 |
614.24 |
| May 18 2018 |
29077 |
614.24 |
| May 11 2018 |
9539 |
551.96 |
| May 11 2018 |
21242 |
620.48 |
| May 11 2018 |
29357 |
620.48 |
| May 04 2018 |
9611 |
551.96 |
| May 04 2018 |
21354 |
612.97 |
| May 04 2018 |
29441 |
612.97 |
| Apr 27 2018 |
9702 |
551.96 |
| Apr 27 2018 |
21438 |
612.97 |
| Apr 27 2018 |
29300 |
612.97 |
| Apr 20 2018 |
9643 |
551.96 |
| Apr 20 2018 |
21621 |
612.97 |
| Apr 20 2018 |
29482 |
612.97 |
| Apr 13 2018 |
9447 |
551.96 |
| Apr 13 2018 |
21603 |
612.97 |
| Apr 13 2018 |
29368 |
612.97 |
| Apr 06 2018 |
9489 |
551.96 |
| Apr 06 2018 |
21466 |
612.97 |
| Apr 06 2018 |
29516 |
612.97 |
| Mar 30 2018 |
9426 |
551.96 |
| Mar 30 2018 |
21618 |
612.97 |
| Mar 30 2018 |
29919 |
612.97 |
| Mar 23 2018 |
9250 |
551.96 |
| Mar 23 2018 |
21750 |
618.96 |
| Mar 23 2018 |
30317 |
618.96 |
| Mar 16 2018 |
9122 |
551.96 |
| Mar 16 2018 |
21777 |
618.96 |
| Mar 16 2018 |
30219 |
618.96 |
| Mar 09 2018 |
9448 |
578.87 |
| Mar 09 2018 |
21513 |
618.96 |
| Mar 09 2018 |
30065 |
618.96 |
| Mar 02 2018 |
9457 |
555.88 |
| Mar 02 2018 |
21795 |
618.96 |
| Mar 02 2018 |
30457 |
618.96 |
| Feb 23 2018 |
9654 |
555.88 |
| Feb 23 2018 |
22036 |
618.96 |
| Feb 23 2018 |
30701 |
618.96 |
| Feb 16 2018 |
9609 |
555.88 |
| Feb 16 2018 |
21971 |
618.96 |
| Feb 16 2018 |
30704 |
618.96 |
| Feb 09 2018 |
9597 |
555.88 |
| Feb 09 2018 |
22015 |
618.96 |
| Feb 09 2018 |
30355 |
618.96 |
| Feb 02 2018 |
9687 |
555.88 |
| Feb 02 2018 |
21931 |
618.96 |
| Feb 02 2018 |
30182 |
618.96 |
| Jan 26 2018 |
9687 |
555.88 |
| Jan 26 2018 |
21966 |
618.96 |
| Jan 26 2018 |
30238 |
618.96 |
| Jan 19 2018 |
9687 |
555.88 |
| Jan 19 2018 |
21983 |
618.96 |
| Jan 19 2018 |
30238 |
618.96 |
| Jan 12 2018 |
9624 |
555.88 |
| Jan 12 2018 |
21973 |
618.96 |
| Jan 12 2018 |
30247 |
618.96 |
| Jan 05 2018 |
9624 |
555.88 |
| Jan 05 2018 |
22011 |
618.96 |
| Jan 05 2018 |
30277 |
618.96 |
| Dec 29 2017 |
9694 |
555.88 |
| Dec 29 2017 |
22012 |
618.96 |
| Dec 29 2017 |
30277 |
618.96 |
| Dec 22 2017 |
9694 |
555.88 |
| Dec 22 2017 |
22014 |
618.96 |
| Dec 22 2017 |
30279 |
618.96 |
| Dec 15 2017 |
9694 |
555.88 |
| Dec 15 2017 |
22000 |
618.96 |
| Dec 15 2017 |
30271 |
618.96 |
| Dec 08 2017 |
9694 |
555.88 |
| Dec 08 2017 |
22000 |
618.96 |
| Dec 08 2017 |
30271 |
618.96 |
| Dec 01 2017 |
9689 |
555.88 |
| Dec 01 2017 |
22000 |
618.96 |
| Dec 01 2017 |
30271 |
618.96 |
| Nov 24 2017 |
9689 |
555.88 |
| Nov 24 2017 |
22000 |
618.96 |
| Nov 24 2017 |
30271 |
618.96 |
| Nov 17 2017 |
9689 |
555.88 |
| Nov 17 2017 |
22000 |
618.96 |
| Nov 17 2017 |
30272 |
618.96 |
| Nov 10 2017 |
9689 |
555.88 |
| Nov 10 2017 |
22000 |
618.96 |
| Nov 10 2017 |
30304 |
618.96 |
| Nov 03 2017 |
9689 |
555.88 |
| Nov 03 2017 |
22001 |
618.96 |
| Nov 03 2017 |
30305 |
618.96 |
| Oct 27 2017 |
9689 |
555.88 |
| Oct 27 2017 |
22001 |
618.96 |
| Oct 27 2017 |
30327 |
618.96 |
| Oct 20 2017 |
9636 |
555.88 |
| Oct 20 2017 |
22028 |
618.96 |
| Oct 20 2017 |
30214 |
618.96 |
| Oct 13 2017 |
9670 |
555.88 |
| Oct 13 2017 |
22028 |
618.96 |
| Oct 13 2017 |
30255 |
618.96 |
| Oct 06 2017 |
9670 |
555.88 |
| Oct 06 2017 |
22008 |
618.96 |
| Oct 06 2017 |
30231 |
618.96 |
| Sep 29 2017 |
9682 |
555.88 |
| Sep 29 2017 |
22030 |
618.96 |
| Sep 29 2017 |
30136 |
618.96 |
| Sep 22 2017 |
9667 |
555.88 |
| Sep 22 2017 |
22005 |
618.96 |
| Sep 22 2017 |
30456 |
618.96 |
| Sep 15 2017 |
9474 |
555.88 |
| Sep 15 2017 |
22082 |
618.96 |
| Sep 15 2017 |
30491 |
618.96 |
| Sep 08 2017 |
9151 |
555.88 |
| Sep 08 2017 |
22088 |
618.96 |
| Sep 08 2017 |
30608 |
618.96 |
| Sep 01 2017 |
9279 |
555.88 |
| Sep 01 2017 |
22384 |
618.96 |
| Sep 01 2017 |
30743 |
618.96 |
| Aug 25 2017 |
9209 |
555.88 |
| Aug 25 2017 |
22410 |
618.96 |
| Aug 25 2017 |
31138 |
618.96 |
| Aug 18 2017 |
9551 |
555.88 |
| Aug 18 2017 |
22422 |
618.96 |
| Aug 18 2017 |
31259 |
618.96 |
| Aug 11 2017 |
9441 |
555.88 |
| Aug 11 2017 |
22341 |
618.96 |
| Aug 11 2017 |
31280 |
618.96 |
| Aug 04 2017 |
9595 |
555.88 |
| Aug 04 2017 |
22522 |
618.96 |
| Aug 04 2017 |
31574 |
618.96 |
| Jul 28 2017 |
9656 |
555.88 |
| Jul 28 2017 |
22595 |
618.96 |
| Jul 28 2017 |
31782 |
618.96 |
| Jul 21 2017 |
9326 |
536.89 |
| Jul 21 2017 |
22725 |
618.96 |
| Jul 21 2017 |
31941 |
618.96 |
| Jul 14 2017 |
9379 |
536.89 |
| Jul 14 2017 |
22895 |
618.96 |
| Jul 14 2017 |
32112 |
618.96 |
| Jul 07 2017 |
9439 |
536.89 |
| Jul 07 2017 |
22925 |
618.96 |
| Jul 07 2017 |
32252 |
618.96 |
| Jun 30 2017 |
9401 |
536.89 |
| Jun 30 2017 |
23072 |
618.96 |
| Jun 30 2017 |
32347 |
618.96 |
| Jun 23 2017 |
9513 |
536.89 |
| Jun 23 2017 |
24192 |
618.96 |
| Jun 23 2017 |
32533 |
618.96 |
| Jun 16 2017 |
8505 |
505.45 |
| Jun 16 2017 |
24244 |
618.96 |
| Jun 16 2017 |
32514 |
618.96 |
| Jun 09 2017 |
7895 |
486.89 |
| Jun 09 2017 |
24354 |
620.54 |
| Jun 09 2017 |
32472 |
620.54 |
| Jun 02 2017 |
7899 |
486.89 |
| Jun 02 2017 |
24421 |
620.54 |
| Jun 02 2017 |
32936 |
620.54 |
| May 26 2017 |
7814 |
486.89 |
| May 26 2017 |
24666 |
620.54 |
| May 26 2017 |
33119 |
620.54 |
| May 19 2017 |
8109 |
486.89 |
| May 19 2017 |
24707 |
620.54 |
| May 19 2017 |
33609 |
620.54 |
| May 12 2017 |
8218 |
486.89 |
| May 12 2017 |
25144 |
636.94 |
| May 12 2017 |
34155 |
636.94 |
| May 05 2017 |
25025 |
636.94 |
| May 05 2017 |
34070 |
636.94 |
| Apr 28 2017 |
24718 |
636.94 |
| Apr 28 2017 |
33632 |
636.94 |
| Apr 21 2017 |
25091 |
636.94 |
| Apr 21 2017 |
34093 |
636.94 |
| Apr 14 2017 |
25088 |
636.94 |
| Apr 14 2017 |
34102 |
636.94 |
| Apr 07 2017 |
25310 |
636.94 |
| Apr 07 2017 |
33764 |
636.94 |
| Mar 31 2017 |
25705 |
636.94 |
| Mar 31 2017 |
33978 |
636.94 |
| Mar 04 2015 |
9198 |
454.68 |
| Mar 04 2015 |
23459 |
454.68 |
| Feb 25 2015 |
9095 |
454.68 |
| Feb 25 2015 |
23468 |
454.68 |
| Feb 18 2015 |
9161 |
454.68 |
| Feb 18 2015 |
23578 |
454.68 |
| Feb 11 2015 |
9225 |
454.68 |
| Feb 11 2015 |
23572 |
454.68 |
| Feb 04 2015 |
9245 |
454.68 |
| Feb 04 2015 |
23606 |
454.68 |
| Jan 28 2015 |
9245 |
454.68 |
| Jan 28 2015 |
23606 |
454.68 |
| Jan 21 2015 |
9255 |
454.68 |
| Jan 21 2015 |
23622 |
454.68 |
| Jan 14 2015 |
9255 |
454.68 |
| Jan 14 2015 |
23634 |
454.68 |
| Jan 07 2015 |
9255 |
454.68 |
| Jan 07 2015 |
23605 |
454.68 |
| Dec 31 2014 |
9288 |
454.68 |
| Dec 31 2014 |
23615 |
454.68 |
| Dec 24 2014 |
9288 |
454.68 |
| Dec 24 2014 |
23615 |
454.68 |
| Dec 17 2014 |
9288 |
454.68 |
| Dec 17 2014 |
23606 |
454.68 |
| Dec 10 2014 |
9288 |
454.68 |
| Dec 10 2014 |
23606 |
454.68 |
| Dec 03 2014 |
9289 |
454.68 |
| Dec 03 2014 |
23606 |
454.68 |
| Nov 26 2014 |
9289 |
454.68 |
| Nov 26 2014 |
23606 |
454.68 |
| Nov 19 2014 |
9288 |
454.68 |
| Nov 19 2014 |
23606 |
454.68 |
| Nov 12 2014 |
9288 |
454.68 |
| Nov 12 2014 |
23606 |
454.68 |
| Nov 05 2014 |
9288 |
454.68 |
| Nov 05 2014 |
23607 |
454.68 |
| Oct 29 2014 |
9288 |
454.68 |
| Oct 29 2014 |
23603 |
454.68 |
| Oct 22 2014 |
9270 |
454.68 |
| Oct 22 2014 |
23610 |
454.68 |
| Oct 15 2014 |
9263 |
454.68 |
| Oct 15 2014 |
23536 |
454.68 |
| Oct 08 2014 |
9256 |
454.68 |
| Oct 08 2014 |
23526 |
454.68 |
| Oct 01 2014 |
9269 |
454.68 |
| Oct 01 2014 |
23564 |
454.68 |
| Sep 24 2014 |
9240 |
454.68 |
| Sep 24 2014 |
23600 |
454.68 |
| Sep 17 2014 |
9202 |
454.68 |
| Sep 17 2014 |
23550 |
454.68 |
| Sep 10 2014 |
9229 |
454.68 |
| Sep 10 2014 |
23568 |
454.68 |
| Sep 03 2014 |
9235 |
454.68 |
| Sep 03 2014 |
23635 |
454.68 |
| Aug 27 2014 |
9076 |
454.68 |
| Aug 27 2014 |
23684 |
454.68 |
| Aug 20 2014 |
9054 |
454.68 |
| Aug 20 2014 |
23722 |
454.68 |
| Aug 13 2014 |
9042 |
454.68 |
| Aug 13 2014 |
23764 |
454.68 |
| Aug 06 2014 |
8997 |
454.68 |
| Aug 06 2014 |
23883 |
454.68 |
| Jul 30 2014 |
9124 |
454.68 |
| Jul 30 2014 |
24049 |
454.68 |
| Jul 23 2014 |
8922 |
454.68 |
| Jul 23 2014 |
23845 |
454.68 |
| Jul 16 2014 |
9041 |
454.68 |
| Jul 16 2014 |
23822 |
454.68 |
| Jul 09 2014 |
8850 |
454.68 |
| Jul 09 2014 |
23842 |
454.68 |
| Jul 02 2014 |
9080 |
454.68 |
| Jul 02 2014 |
24061 |
454.68 |
| Jun 25 2014 |
8909 |
454.68 |
| Jun 25 2014 |
24188 |
454.68 |
| Jun 18 2014 |
8858 |
454.68 |
| Jun 18 2014 |
24208 |
454.68 |
| Jun 11 2014 |
9186 |
454.68 |
| Jun 11 2014 |
24376 |
454.68 |
| Jun 04 2014 |
9327 |
454.68 |
| Jun 04 2014 |
24559 |
454.68 |
| May 28 2014 |
9408 |
454.68 |
| May 28 2014 |
24456 |
454.68 |
| May 21 2014 |
9422 |
454.68 |
| May 21 2014 |
24551 |
454.68 |
| May 14 2014 |
9593 |
454.68 |
| May 14 2014 |
24656 |
454.68 |
| May 07 2014 |
9063 |
454.68 |
| May 07 2014 |
24371 |
454.68 |
| Apr 30 2014 |
9547 |
454.68 |
| Apr 30 2014 |
24965 |
454.68 |
| Apr 23 2014 |
9847 |
454.68 |
| Apr 23 2014 |
25311 |
454.68 |
| Apr 16 2014 |
9676 |
454.68 |
| Apr 16 2014 |
25135 |
454.68 |
| Apr 09 2014 |
9708 |
454.68 |
| Apr 09 2014 |
25532 |
454.68 |
| Apr 02 2014 |
9464 |
454.68 |
| Apr 02 2014 |
25099 |
454.68 |
| Mar 26 2014 |
9445 |
454.68 |
| Mar 26 2014 |
25034 |
454.68 |
| Mar 19 2014 |
9547 |
454.68 |
| Mar 19 2014 |
24992 |
454.68 |
| Jun 12 2013 |
11287 |
497.14 |
| Jun 12 2013 |
31624 |
497.14 |
| Jun 05 2013 |
10771 |
497.14 |
| Jun 05 2013 |
31340 |
497.14 |
| May 29 2013 |
10695 |
497.14 |
| May 29 2013 |
31367 |
497.14 |
| May 22 2013 |
10747 |
497.14 |
| May 22 2013 |
31944 |
497.14 |
| May 15 2013 |
10497 |
497.14 |
| May 15 2013 |
31974 |
497.14 |
| May 08 2013 |
10209 |
497.14 |
| May 08 2013 |
31908 |
497.14 |
| May 01 2013 |
10354 |
497.14 |
| May 01 2013 |
32159 |
497.14 |
| Apr 24 2013 |
10213 |
497.14 |
| Apr 24 2013 |
31903 |
497.14 |
| Apr 17 2013 |
10392 |
497.14 |
| Apr 17 2013 |
31936 |
497.14 |
| Apr 10 2013 |
10375 |
497.14 |
| Apr 10 2013 |
31699 |
497.14 |
| Apr 03 2013 |
10294 |
497.14 |
| Apr 03 2013 |
31577 |
497.14 |
| Mar 27 2013 |
10479 |
497.14 |
| Mar 27 2013 |
31713 |
497.14 |
| Mar 20 2013 |
9825 |
497.14 |
| Mar 20 2013 |
31624 |
497.14 |
| Mar 13 2013 |
7419 |
497.14 |
| Mar 13 2013 |
31502 |
497.14 |
| Oct 19 2012 |
9165 |
497.14 |
| Oct 19 2012 |
30582 |
497.14 |
| Sep 23 2012 |
9019 |
497.14 |
| Sep 23 2012 |
30193 |
497.14 |
| Aug 31 2012 |
8443 |
497.14 |
| Aug 31 2012 |
29443 |
497.14 |
| Aug 24 2012 |
8300 |
497.14 |
| Aug 24 2012 |
29126 |
497.14 |
| Aug 10 2012 |
7880 |
497.14 |
| Aug 10 2012 |
28256 |
497.14 |
| Aug 03 2012 |
7529 |
497.14 |
| Aug 03 2012 |
27830 |
497.14 |
| Jul 27 2012 |
7030 |
497.14 |
| Jul 27 2012 |
27228 |
497.14 |
| Jul 06 2012 |
6548 |
497.14 |
| Jul 06 2012 |
26372 |
497.14 |
| Jun 22 2012 |
6692 |
497.14 |
| Jun 22 2012 |
25353 |
497.14 |
