Apr 26 2024 |
929 |
305.1 |
Apr 26 2024 |
3557 |
406.38 |
Apr 26 2024 |
6193 |
355.74 |
Apr 24 2024 |
931 |
305.1 |
Apr 24 2024 |
3540 |
406.38 |
Apr 24 2024 |
6190 |
355.74 |
Apr 17 2024 |
928 |
305.1 |
Apr 17 2024 |
3519 |
406.38 |
Apr 17 2024 |
6356 |
355.74 |
Apr 10 2024 |
956 |
305.1 |
Apr 10 2024 |
3518 |
406.38 |
Apr 10 2024 |
6347 |
355.74 |
Apr 03 2024 |
957 |
305.1 |
Apr 03 2024 |
3493 |
406.38 |
Apr 03 2024 |
6353 |
355.74 |
Mar 27 2024 |
963 |
305.1 |
Mar 27 2024 |
3482 |
406.38 |
Mar 27 2024 |
6359 |
355.74 |
Mar 21 2024 |
960 |
305.1 |
Mar 21 2024 |
3473 |
406.38 |
Mar 21 2024 |
6341 |
355.74 |
Mar 14 2024 |
982 |
305.1 |
Mar 14 2024 |
3452 |
406.38 |
Mar 14 2024 |
6292 |
355.74 |
Mar 07 2024 |
980 |
305.1 |
Mar 07 2024 |
3470 |
406.38 |
Mar 07 2024 |
6308 |
355.74 |
Feb 29 2024 |
985 |
305.1 |
Feb 29 2024 |
3462 |
406.38 |
Feb 29 2024 |
6348 |
355.74 |
Feb 22 2024 |
994 |
305.1 |
Feb 22 2024 |
3460 |
406.38 |
Feb 22 2024 |
6329 |
355.74 |
Feb 15 2024 |
979 |
305.1 |
Feb 15 2024 |
3452 |
406.38 |
Feb 15 2024 |
6308 |
355.74 |
Feb 08 2024 |
984 |
305.1 |
Feb 08 2024 |
3433 |
406.38 |
Feb 08 2024 |
6276 |
355.74 |
Feb 01 2024 |
951 |
305.1 |
Feb 01 2024 |
3436 |
406.38 |
Feb 01 2024 |
6181 |
355.74 |
Jan 25 2024 |
929 |
305.1 |
Jan 25 2024 |
3420 |
406.38 |
Jan 25 2024 |
6168 |
355.74 |
Jan 18 2024 |
929 |
305.1 |
Jan 18 2024 |
3414 |
406.38 |
Jan 18 2024 |
6176 |
355.74 |
Jan 11 2024 |
929 |
305.1 |
Jan 11 2024 |
3405 |
406.38 |
Jan 11 2024 |
6180 |
355.74 |
Jan 04 2024 |
929 |
305.1 |
Jan 04 2024 |
3408 |
406.38 |
Jan 04 2024 |
6177 |
355.74 |
Dec 28 2023 |
929 |
305.1 |
Dec 28 2023 |
3406 |
406.38 |
Dec 28 2023 |
6174 |
355.74 |
Dec 21 2023 |
929 |
305.1 |
Dec 21 2023 |
3406 |
406.38 |
Dec 21 2023 |
6174 |
355.74 |
Dec 14 2023 |
929 |
305.1 |
Dec 14 2023 |
3405 |
406.38 |
Dec 14 2023 |
6173 |
355.74 |
Dec 07 2023 |
929 |
305.1 |
Dec 07 2023 |
3406 |
406.38 |
Dec 07 2023 |
6173 |
355.74 |
Nov 30 2023 |
932 |
305.1 |
Nov 30 2023 |
3409 |
406.38 |
Nov 30 2023 |
6173 |
355.74 |
Nov 23 2023 |
932 |
305.1 |
Nov 23 2023 |
3410 |
406.38 |
Nov 23 2023 |
6172 |
355.74 |
Nov 16 2023 |
932 |
305.1 |
Nov 16 2023 |
3382 |
406.38 |
Nov 16 2023 |
6165 |
355.74 |
Nov 09 2023 |
940 |
305.1 |
Nov 09 2023 |
3376 |
406.38 |
Nov 09 2023 |
6155 |
355.74 |
Nov 02 2023 |
939 |
305.1 |
Nov 02 2023 |
3376 |
406.38 |
Nov 02 2023 |
6155 |
355.74 |
Oct 26 2023 |
929 |
305.1 |
Oct 26 2023 |
3374 |
406.38 |
Oct 26 2023 |
6149 |
355.74 |
Oct 19 2023 |
928 |
305.1 |
Oct 19 2023 |
3361 |
406.38 |
Oct 19 2023 |
6113 |
355.74 |
Oct 12 2023 |
928 |
305.1 |
Oct 12 2023 |
3359 |
406.38 |
Oct 12 2023 |
6116 |
355.74 |
Oct 05 2023 |
924 |
305.1 |
Oct 05 2023 |
3365 |
406.38 |
Oct 05 2023 |
6016 |
355.74 |
Sep 28 2023 |
926 |
305.1 |
Sep 28 2023 |
3357 |
406.38 |
Sep 28 2023 |
6086 |
355.74 |
Sep 21 2023 |
925 |
305.1 |
Sep 21 2023 |
3271 |
406.38 |
Sep 21 2023 |
6083 |
355.74 |
Sep 14 2023 |
945 |
305.1 |
Sep 14 2023 |
3292 |
406.38 |
Sep 14 2023 |
6106 |
355.74 |
Sep 07 2023 |
950 |
305.1 |
Sep 07 2023 |
3367 |
406.38 |
Sep 07 2023 |
6108 |
355.74 |
Aug 31 2023 |
946 |
305.1 |
Aug 31 2023 |
3327 |
406.38 |
Aug 31 2023 |
6144 |
355.74 |
Aug 24 2023 |
958 |
305.1 |
Aug 24 2023 |
3326 |
406.38 |
Aug 24 2023 |
6100 |
355.74 |
Aug 17 2023 |
964 |
305.1 |
Aug 17 2023 |
3418 |
406.38 |
Aug 17 2023 |
6127 |
355.74 |
Aug 10 2023 |
972 |
305.1 |
Aug 10 2023 |
3488 |
406.38 |
Aug 10 2023 |
6141 |
355.74 |
Aug 03 2023 |
531 |
274.29 |
Aug 03 2023 |
3483 |
406.38 |
Aug 03 2023 |
6496 |
362.35 |
Jul 27 2023 |
550 |
274.29 |
Jul 27 2023 |
3526 |
406.38 |
Jul 27 2023 |
6477 |
362.35 |
Jul 20 2023 |
557 |
274.29 |
Jul 20 2023 |
3616 |
406.38 |
Jul 20 2023 |
6460 |
362.35 |
Jul 13 2023 |
558 |
274.29 |
Jul 13 2023 |
3620 |
406.38 |
Jul 13 2023 |
6475 |
362.35 |
Jul 06 2023 |
566 |
274.29 |
Jul 06 2023 |
4547 |
428.03 |
Jul 06 2023 |
2800 |
351.16 |
Jun 29 2023 |
572 |
274.29 |
Jun 29 2023 |
4585 |
428.03 |
Jun 29 2023 |
2799 |
351.16 |
Jun 22 2023 |
567 |
274.29 |
Jun 22 2023 |
4633 |
428.03 |
Jun 22 2023 |
2809 |
351.16 |
Jun 15 2023 |
585 |
274.29 |
Jun 15 2023 |
4682 |
428.03 |
Jun 15 2023 |
2771 |
351.16 |
Jun 08 2023 |
595 |
274.29 |
Jun 08 2023 |
4689 |
428.03 |
Jun 08 2023 |
2814 |
351.16 |
Jun 01 2023 |
580 |
274.29 |
Jun 01 2023 |
4666 |
428.03 |
Jun 01 2023 |
2796 |
351.16 |
May 25 2023 |
591 |
274.29 |
May 25 2023 |
4660 |
428.03 |
May 25 2023 |
2770 |
351.16 |
May 18 2023 |
582 |
274.29 |
May 18 2023 |
4634 |
428.03 |
May 18 2023 |
2705 |
351.16 |
May 11 2023 |
591 |
274.29 |
May 11 2023 |
4578 |
428.03 |
May 11 2023 |
2701 |
351.16 |
May 04 2023 |
587 |
274.29 |
May 04 2023 |
4503 |
428.03 |
May 04 2023 |
2577 |
351.16 |
Apr 27 2023 |
594 |
274.29 |
Apr 27 2023 |
4493 |
428.03 |
Apr 27 2023 |
2636 |
351.16 |
Apr 20 2023 |
551 |
274.29 |
Apr 20 2023 |
4483 |
428.03 |
Apr 20 2023 |
2618 |
351.16 |
Apr 13 2023 |
557 |
274.29 |
Apr 13 2023 |
4471 |
428.03 |
Apr 13 2023 |
2625 |
351.16 |
Apr 06 2023 |
564 |
274.29 |
Apr 06 2023 |
801 |
274.29 |
Mar 30 2023 |
546 |
274.29 |
Mar 30 2023 |
777 |
274.29 |
Mar 23 2023 |
562 |
274.29 |
Mar 23 2023 |
779 |
274.29 |
Mar 16 2023 |
564 |
274.29 |
Mar 16 2023 |
776 |
274.29 |
Mar 09 2023 |
555 |
274.29 |
Mar 09 2023 |
760 |
274.29 |
Mar 02 2023 |
557 |
274.29 |
Mar 02 2023 |
764 |
274.29 |
Feb 23 2023 |
557 |
274.29 |
Feb 23 2023 |
760 |
274.29 |
Feb 16 2023 |
551 |
274.29 |
Feb 16 2023 |
772 |
274.29 |
Feb 09 2023 |
551 |
274.29 |
Feb 09 2023 |
773 |
274.29 |
Feb 02 2023 |
539 |
274.29 |
Feb 02 2023 |
759 |
274.29 |
Jan 26 2023 |
539 |
274.29 |
Jan 26 2023 |
761 |
274.29 |
Jan 19 2023 |
539 |
274.29 |
Jan 19 2023 |
757 |
274.29 |
Jan 12 2023 |
539 |
274.29 |
Jan 12 2023 |
757 |
274.29 |
Jan 05 2023 |
539 |
274.29 |
Jan 05 2023 |
757 |
274.29 |
Dec 29 2022 |
539 |
274.29 |
Dec 29 2022 |
758 |
274.29 |
Dec 22 2022 |
539 |
274.29 |
Dec 22 2022 |
758 |
274.29 |
Dec 15 2022 |
539 |
274.29 |
Dec 15 2022 |
760 |
274.29 |
Dec 08 2022 |
539 |
274.29 |
Dec 08 2022 |
761 |
274.29 |
Dec 01 2022 |
539 |
274.29 |
Dec 01 2022 |
761 |
274.29 |
Nov 24 2022 |
539 |
274.29 |
Nov 24 2022 |
761 |
274.29 |
Nov 17 2022 |
540 |
274.29 |
Nov 17 2022 |
762 |
274.29 |
Nov 10 2022 |
540 |
274.29 |
Nov 10 2022 |
762 |
274.29 |
Nov 03 2022 |
540 |
274.29 |
Nov 03 2022 |
761 |
274.29 |
Oct 27 2022 |
540 |
274.29 |
Oct 27 2022 |
761 |
274.29 |
Oct 20 2022 |
539 |
274.29 |
Oct 20 2022 |
764 |
274.29 |
Oct 13 2022 |
540 |
274.29 |
Oct 13 2022 |
762 |
274.29 |
Oct 06 2022 |
540 |
274.29 |
Oct 06 2022 |
762 |
274.29 |
Sep 29 2022 |
535 |
274.29 |
Sep 29 2022 |
760 |
274.29 |
Sep 22 2022 |
533 |
274.29 |
Sep 22 2022 |
757 |
274.29 |
Sep 15 2022 |
533 |
274.29 |
Sep 15 2022 |
756 |
274.29 |
Sep 08 2022 |
535 |
274.29 |
Sep 08 2022 |
753 |
274.29 |
Sep 01 2022 |
527 |
274.29 |
Sep 01 2022 |
748 |
274.29 |
Aug 25 2022 |
525 |
274.29 |
Aug 25 2022 |
747 |
274.29 |
Aug 18 2022 |
530 |
274.29 |
Aug 18 2022 |
754 |
274.29 |
Aug 11 2022 |
527 |
274.29 |
Aug 11 2022 |
743 |
274.29 |
Jul 08 2021 |
3290 |
417.99 |
Jul 08 2021 |
6287 |
500.81 |
Jul 08 2021 |
5933 |
459.4 |
Jul 01 2021 |
3300 |
417.99 |
Jul 01 2021 |
6278 |
500.81 |
Jul 01 2021 |
5901 |
459.4 |
Jun 24 2021 |
3320 |
417.99 |
Jun 24 2021 |
6300 |
500.81 |
Jun 24 2021 |
5844 |
459.4 |
Jun 17 2021 |
3244 |
417.99 |
Jun 17 2021 |
6136 |
500.81 |
Jun 17 2021 |
5725 |
459.4 |
Jun 10 2021 |
3190 |
417.99 |
Jun 10 2021 |
6124 |
500.81 |
Jun 10 2021 |
5444 |
459.4 |
Jun 03 2021 |
5248 |
459.4 |
May 27 2021 |
3106 |
417.99 |
May 27 2021 |
6010 |
500.81 |
May 27 2021 |
5303 |
459.4 |
May 07 2021 |
14037 |
459.4 |
Jul 10 2020 |
3374 |
417.99 |
Jul 10 2020 |
8478 |
500.81 |
Jul 10 2020 |
8638 |
459.4 |
Jul 03 2020 |
3446 |
417.99 |
Jul 03 2020 |
8606 |
500.81 |
Jul 03 2020 |
8756 |
459.4 |
Jun 26 2020 |
3647 |
417.99 |
Jun 26 2020 |
9186 |
500.81 |
Jun 26 2020 |
9237 |
459.4 |
Jun 19 2020 |
3745 |
417.99 |
Jun 19 2020 |
9450 |
500.81 |
Jun 19 2020 |
9582 |
459.4 |
Jun 12 2020 |
3894 |
417.99 |
Jun 12 2020 |
9793 |
500.81 |
Jun 12 2020 |
9897 |
459.4 |
Jun 05 2020 |
3972 |
417.99 |
Jun 05 2020 |
10259 |
500.81 |
Jun 05 2020 |
10217 |
459.4 |
May 29 2020 |
4120 |
417.99 |
May 29 2020 |
10622 |
500.81 |
May 29 2020 |
10550 |
459.4 |
May 22 2020 |
4293 |
417.99 |
May 22 2020 |
11027 |
500.81 |
May 22 2020 |
10895 |
459.4 |
May 15 2020 |
4494 |
417.99 |
May 15 2020 |
11276 |
500.81 |
May 15 2020 |
11257 |
459.4 |
May 08 2020 |
4596 |
417.99 |
May 08 2020 |
11538 |
500.81 |
May 08 2020 |
11529 |
459.4 |
May 01 2020 |
4878 |
417.99 |
May 01 2020 |
12115 |
500.81 |
May 01 2020 |
12117 |
459.4 |
Apr 24 2020 |
5062 |
417.99 |
Apr 24 2020 |
12569 |
500.81 |
Apr 24 2020 |
12891 |
459.4 |
Apr 17 2020 |
5280 |
417.99 |
Apr 17 2020 |
12660 |
500.81 |
Apr 17 2020 |
13178 |
459.4 |
Apr 10 2020 |
5447 |
417.99 |
Apr 10 2020 |
12940 |
500.81 |
Apr 10 2020 |
13470 |
459.4 |
Apr 03 2020 |
5677 |
417.99 |
Apr 03 2020 |
13220 |
500.81 |
Apr 03 2020 |
13836 |
459.4 |
Mar 27 2020 |
5909 |
417.99 |
Mar 27 2020 |
13540 |
500.81 |
Mar 27 2020 |
14194 |
459.4 |
Mar 20 2020 |
6018 |
417.99 |
Mar 20 2020 |
13748 |
500.81 |
Mar 20 2020 |
14393 |
459.4 |
Mar 13 2020 |
6142 |
417.99 |
Mar 13 2020 |
13853 |
500.81 |
Mar 13 2020 |
14594 |
459.4 |
Mar 06 2020 |
6245 |
417.99 |
Mar 06 2020 |
13949 |
500.81 |
Mar 06 2020 |
14728 |
459.4 |
Feb 28 2020 |
6338 |
417.99 |
Feb 28 2020 |
13923 |
500.81 |
Feb 28 2020 |
14772 |
459.4 |
Feb 21 2020 |
6247 |
417.99 |
Feb 21 2020 |
13763 |
500.81 |
Feb 21 2020 |
14616 |
459.4 |
Feb 14 2020 |
6261 |
417.99 |
Feb 14 2020 |
13818 |
500.81 |
Feb 14 2020 |
14660 |
459.4 |
Feb 07 2020 |
6253 |
417.99 |
Feb 07 2020 |
13742 |
500.81 |
Feb 07 2020 |
14567 |
459.4 |
Jan 31 2020 |
6287 |
417.99 |
Jan 31 2020 |
13764 |
500.81 |
Jan 31 2020 |
14611 |
459.4 |
Jan 24 2020 |
6286 |
417.99 |
Jan 24 2020 |
13798 |
500.81 |
Jan 24 2020 |
14609 |
459.4 |
Jan 17 2020 |
6293 |
417.99 |
Jan 17 2020 |
13672 |
500.81 |
Jan 17 2020 |
14534 |
459.4 |
Jan 10 2020 |
6293 |
417.99 |
Jan 10 2020 |
13670 |
500.81 |
Jan 10 2020 |
14534 |
459.4 |
Jan 03 2020 |
6295 |
417.99 |
Jan 03 2020 |
13678 |
500.81 |
Jan 03 2020 |
14543 |
459.4 |
Dec 27 2019 |
6295 |
417.99 |
Dec 27 2019 |
13671 |
500.81 |
Dec 27 2019 |
14539 |
459.4 |
Dec 20 2019 |
6295 |
417.99 |
Dec 20 2019 |
13671 |
500.81 |
Dec 20 2019 |
14539 |
459.4 |
Dec 13 2019 |
6295 |
417.99 |
Dec 13 2019 |
13672 |
500.81 |
Dec 13 2019 |
14540 |
459.4 |
Dec 06 2019 |
6295 |
417.99 |
Dec 06 2019 |
13653 |
500.81 |
Dec 06 2019 |
14526 |
459.4 |
Nov 29 2019 |
6295 |
417.99 |
Nov 29 2019 |
13613 |
500.81 |
Nov 29 2019 |
14505 |
459.4 |
Nov 22 2019 |
6295 |
417.99 |
Nov 22 2019 |
13613 |
500.81 |
Nov 22 2019 |
14505 |
459.4 |
Nov 15 2019 |
6295 |
417.99 |
Nov 15 2019 |
13614 |
500.81 |
Nov 15 2019 |
14510 |
459.4 |
Nov 08 2019 |
6277 |
417.99 |
Nov 08 2019 |
13620 |
500.81 |
Nov 08 2019 |
14445 |
459.4 |
Nov 01 2019 |
6149 |
417.99 |
Nov 01 2019 |
13614 |
500.81 |
Nov 01 2019 |
14260 |
459.4 |
Oct 25 2019 |
6149 |
417.99 |
Oct 25 2019 |
13632 |
500.81 |
Oct 25 2019 |
14277 |
459.4 |
Oct 18 2019 |
6163 |
417.99 |
Oct 18 2019 |
13632 |
500.81 |
Oct 18 2019 |
14298 |
459.4 |
Oct 11 2019 |
6152 |
417.99 |
Oct 11 2019 |
13633 |
500.81 |
Oct 11 2019 |
14273 |
459.4 |
Oct 04 2019 |
6146 |
417.99 |
Oct 04 2019 |
13653 |
500.81 |
Oct 04 2019 |
14263 |
459.4 |
Sep 27 2019 |
6147 |
417.99 |
Sep 27 2019 |
13654 |
500.81 |
Sep 27 2019 |
14384 |
459.4 |
Sep 20 2019 |
6141 |
417.99 |
Sep 20 2019 |
13668 |
500.81 |
Sep 20 2019 |
14383 |
459.4 |
Sep 13 2019 |
6186 |
417.99 |
Sep 13 2019 |
13651 |
500.81 |
Sep 13 2019 |
14390 |
459.4 |
Sep 06 2019 |
6318 |
417.99 |
Sep 06 2019 |
13667 |
500.81 |
Sep 06 2019 |
14630 |
459.4 |
Aug 30 2019 |
6368 |
417.99 |
Aug 30 2019 |
13816 |
500.81 |
Aug 30 2019 |
14722 |
459.4 |
Aug 23 2019 |
6442 |
417.99 |
Aug 23 2019 |
13912 |
500.81 |
Aug 23 2019 |
14911 |
459.4 |
Aug 16 2019 |
6450 |
418.21 |
Aug 16 2019 |
13886 |
500.81 |
Aug 16 2019 |
13028 |
445.74 |
Aug 09 2019 |
6451 |
418.21 |
Aug 09 2019 |
13935 |
500.81 |
Aug 09 2019 |
13063 |
445.74 |
Aug 02 2019 |
6509 |
418.21 |
Aug 02 2019 |
14088 |
500.81 |
Aug 02 2019 |
13173 |
445.74 |
Jul 26 2019 |
6541 |
418.21 |
Jul 26 2019 |
14157 |
500.81 |
Jul 26 2019 |
13256 |
445.74 |
Jul 19 2019 |
6671 |
418.21 |
Jul 19 2019 |
14207 |
500.81 |
Jul 19 2019 |
13314 |
445.74 |
Jul 12 2019 |
6719 |
418.43 |
Jul 12 2019 |
9681 |
418.43 |
Jul 05 2019 |
6889 |
418.43 |
Jul 05 2019 |
9947 |
418.43 |
Jun 28 2019 |
6952 |
418.43 |
Jun 28 2019 |
10089 |
418.43 |
Jun 21 2019 |
6945 |
418.43 |
Jun 21 2019 |
9995 |
418.43 |
Jun 14 2019 |
6952 |
418.43 |
Jun 14 2019 |
10040 |
418.43 |
Jun 07 2019 |
7003 |
418.43 |
Jun 07 2019 |
10190 |
418.43 |
May 31 2019 |
6989 |
418.43 |
May 31 2019 |
10193 |
418.43 |
May 24 2019 |
5759 |
405.33 |
May 24 2019 |
8497 |
405.33 |
May 17 2019 |
7515 |
423.7 |
May 17 2019 |
10990 |
423.7 |
May 10 2019 |
7565 |
423.7 |
May 10 2019 |
10943 |
423.7 |
May 03 2019 |
946 |
319.83 |
May 03 2019 |
4703 |
391.9 |
May 03 2019 |
6885 |
391.9 |
Apr 26 2019 |
940 |
319.83 |
Apr 26 2019 |
4748 |
391.9 |
Apr 26 2019 |
6832 |
391.9 |
Apr 19 2019 |
938 |
319.83 |
Apr 19 2019 |
4687 |
391.9 |
Apr 19 2019 |
6799 |
391.9 |
Apr 18 2019 |
938 |
319.83 |
Apr 18 2019 |
4698 |
391.9 |
Apr 12 2019 |
951 |
319.83 |
Apr 12 2019 |
4688 |
391.9 |
Apr 12 2019 |
6858 |
391.9 |
Apr 05 2019 |
934 |
319.83 |
Apr 05 2019 |
4463 |
391.9 |
Apr 05 2019 |
6635 |
391.9 |
Mar 29 2019 |
919 |
319.83 |
Mar 29 2019 |
4450 |
391.9 |
Mar 29 2019 |
6617 |
391.9 |
Mar 22 2019 |
936 |
319.83 |
Mar 22 2019 |
4412 |
391.9 |
Mar 22 2019 |
6595 |
391.9 |
Mar 15 2019 |
971 |
319.83 |
Mar 15 2019 |
4530 |
391.9 |
Mar 15 2019 |
6661 |
391.9 |
Mar 08 2019 |
917 |
319.83 |
Mar 08 2019 |
4434 |
391.9 |
Mar 08 2019 |
6556 |
391.9 |
Mar 01 2019 |
934 |
319.83 |
Mar 01 2019 |
4467 |
391.9 |
Mar 01 2019 |
6599 |
391.9 |
Feb 22 2019 |
934 |
319.83 |
Feb 22 2019 |
4487 |
391.9 |
Feb 22 2019 |
6621 |
391.9 |
Feb 15 2019 |
947 |
319.83 |
Feb 15 2019 |
4504 |
391.9 |
Feb 15 2019 |
6592 |
391.9 |
Feb 08 2019 |
1000 |
319.83 |
Feb 08 2019 |
4498 |
391.9 |
Feb 08 2019 |
6569 |
391.9 |
Feb 01 2019 |
1000 |
319.83 |
Feb 01 2019 |
4511 |
391.9 |
Feb 01 2019 |
6583 |
391.9 |
Jan 25 2019 |
1000 |
319.83 |
Jan 25 2019 |
4514 |
391.9 |
Jan 25 2019 |
6602 |
391.9 |
Jan 18 2019 |
1001 |
319.83 |
Jan 18 2019 |
4538 |
391.9 |
Jan 18 2019 |
6617 |
391.9 |
Jan 11 2019 |
1001 |
319.83 |
Jan 11 2019 |
4538 |
391.9 |
Jan 11 2019 |
6619 |
391.9 |
Jan 04 2019 |
1001 |
319.83 |
Jan 04 2019 |
4539 |
391.9 |
Jan 04 2019 |
6628 |
391.9 |
Dec 28 2018 |
1002 |
319.83 |
Dec 28 2018 |
4539 |
391.9 |
Dec 28 2018 |
6628 |
391.9 |
Dec 21 2018 |
1002 |
319.83 |
Dec 21 2018 |
4539 |
391.9 |
Dec 21 2018 |
6628 |
391.9 |
Dec 14 2018 |
1002 |
319.83 |
Dec 14 2018 |
4539 |
391.9 |
Dec 14 2018 |
6628 |
391.9 |
Dec 07 2018 |
995 |
319.83 |
Dec 07 2018 |
4539 |
391.9 |
Dec 07 2018 |
6626 |
391.9 |
Nov 30 2018 |
995 |
319.83 |
Nov 30 2018 |
4539 |
391.9 |
Nov 30 2018 |
6626 |
391.9 |
Nov 23 2018 |
995 |
319.83 |
Nov 23 2018 |
4539 |
391.9 |
Nov 23 2018 |
6626 |
391.9 |
Nov 16 2018 |
995 |
319.83 |
Nov 16 2018 |
4539 |
391.9 |
Nov 16 2018 |
6626 |
391.9 |
Nov 09 2018 |
995 |
319.83 |
Nov 09 2018 |
4539 |
391.9 |
Nov 09 2018 |
6626 |
391.9 |
Nov 02 2018 |
995 |
319.83 |
Nov 02 2018 |
4539 |
391.9 |
Nov 02 2018 |
6607 |
391.9 |
Oct 26 2018 |
995 |
319.83 |
Oct 26 2018 |
4538 |
391.9 |
Oct 26 2018 |
6603 |
391.9 |
Oct 19 2018 |
995 |
319.83 |
Oct 19 2018 |
4546 |
391.9 |
Oct 19 2018 |
6608 |
391.9 |
Oct 12 2018 |
995 |
319.83 |
Oct 12 2018 |
4527 |
391.9 |
Oct 12 2018 |
6586 |
391.9 |
Oct 05 2018 |
995 |
319.83 |
Oct 05 2018 |
4544 |
391.9 |
Oct 05 2018 |
6649 |
391.9 |
Sep 28 2018 |
997 |
319.83 |
Sep 28 2018 |
4432 |
391.9 |
Sep 28 2018 |
6487 |
391.9 |
Sep 21 2018 |
989 |
319.83 |
Sep 21 2018 |
4418 |
391.9 |
Sep 21 2018 |
6482 |
391.9 |
Sep 14 2018 |
998 |
319.83 |
Sep 14 2018 |
4421 |
391.9 |
Sep 14 2018 |
6496 |
391.9 |
Sep 07 2018 |
1001 |
319.83 |
Sep 07 2018 |
4496 |
391.9 |
Sep 07 2018 |
6615 |
391.9 |
Aug 31 2018 |
1048 |
319.83 |
Aug 31 2018 |
4523 |
391.9 |
Aug 31 2018 |
6644 |
391.9 |
Aug 24 2018 |
1022 |
319.83 |
Aug 24 2018 |
4517 |
391.9 |
Aug 24 2018 |
6639 |
391.9 |
Aug 17 2018 |
1017 |
319.83 |
Aug 17 2018 |
3805 |
383.05 |
Aug 17 2018 |
5781 |
383.05 |
Aug 10 2018 |
1009 |
319.83 |
Aug 10 2018 |
3863 |
383.05 |
Aug 10 2018 |
5860 |
383.05 |
Aug 03 2018 |
1015 |
319.83 |
Aug 03 2018 |
3944 |
383.05 |
Aug 03 2018 |
5947 |
383.05 |
Jul 27 2018 |
3031 |
384.29 |
Jul 27 2018 |
4527 |
390.03 |
Jul 27 2018 |
5875 |
401.26 |
Jul 27 2018 |
6952 |
392.28 |
Jul 20 2018 |
3090 |
384.29 |
Jul 20 2018 |
4501 |
390.03 |
Jul 20 2018 |
5962 |
401.26 |
Jul 20 2018 |
7054 |
392.28 |
Jul 13 2018 |
3133 |
384.29 |
Jul 13 2018 |
4611 |
390.03 |
Jul 13 2018 |
5842 |
401.26 |
Jul 13 2018 |
6960 |
392.28 |
Jul 06 2018 |
3135 |
384.29 |
Jul 06 2018 |
4422 |
390.03 |
Jul 06 2018 |
5702 |
401.26 |
Jul 06 2018 |
6698 |
392.28 |
Jun 29 2018 |
3126 |
384.29 |
Jun 29 2018 |
4436 |
390.03 |
Jun 29 2018 |
5725 |
401.26 |
Jun 29 2018 |
6709 |
392.28 |
Jun 22 2018 |
3200 |
384.29 |
Jun 22 2018 |
4562 |
390.03 |
Jun 22 2018 |
5898 |
401.26 |
Jun 22 2018 |
6898 |
392.28 |
Jun 15 2018 |
3208 |
384.29 |
Jun 15 2018 |
4593 |
390.03 |
Jun 15 2018 |
5939 |
401.26 |
Jun 15 2018 |
6920 |
392.28 |
Jun 08 2018 |
3267 |
384.29 |
Jun 08 2018 |
4617 |
390.03 |
Jun 08 2018 |
6063 |
401.26 |
Jun 08 2018 |
7008 |
392.28 |
Jun 01 2018 |
3236 |
384.29 |
Jun 01 2018 |
4876 |
390.03 |
Jun 01 2018 |
6104 |
401.26 |
Jun 01 2018 |
7266 |
392.28 |
May 25 2018 |
3243 |
384.29 |
May 25 2018 |
4823 |
389.3 |
May 25 2018 |
6203 |
401.26 |
May 25 2018 |
7384 |
392.29 |
May 18 2018 |
6210 |
448.74 |
May 18 2018 |
6879 |
410.97 |
May 18 2018 |
6208 |
401.26 |
May 18 2018 |
9055 |
406.11 |
May 11 2018 |
6163 |
448.74 |
May 11 2018 |
6908 |
410.97 |
May 11 2018 |
6157 |
401.26 |
May 11 2018 |
9130 |
406.11 |
May 04 2018 |
6210 |
448.74 |
May 04 2018 |
7043 |
410.97 |
May 04 2018 |
6289 |
401.26 |
May 04 2018 |
9275 |
406.11 |
Apr 27 2018 |
6296 |
448.74 |
Apr 27 2018 |
7034 |
410.97 |
Apr 27 2018 |
6320 |
401.26 |
Apr 27 2018 |
9263 |
406.11 |
Apr 20 2018 |
6243 |
448.74 |
Apr 20 2018 |
7024 |
410.97 |
Apr 20 2018 |
6371 |
401.26 |
Apr 20 2018 |
9309 |
406.11 |
Apr 13 2018 |
6112 |
448.74 |
Apr 13 2018 |
6993 |
410.97 |
Apr 13 2018 |
6373 |
401.26 |
Apr 13 2018 |
9293 |
406.11 |
Apr 06 2018 |
6120 |
448.74 |
Apr 06 2018 |
7154 |
410.97 |
Apr 06 2018 |
6314 |
400.75 |
Apr 06 2018 |
9114 |
404.16 |
Mar 30 2018 |
6123 |
448.74 |
Mar 30 2018 |
7354 |
410.97 |
Mar 30 2018 |
6370 |
400.75 |
Mar 30 2018 |
9299 |
404.16 |
Mar 23 2018 |
6040 |
448.74 |
Mar 23 2018 |
7477 |
410.97 |
Mar 23 2018 |
6404 |
400.75 |
Mar 23 2018 |
9398 |
404.16 |
Mar 16 2018 |
5948 |
448.74 |
Mar 16 2018 |
7429 |
410.97 |
Mar 16 2018 |
6409 |
400.75 |
Mar 16 2018 |
9391 |
404.16 |
Mar 09 2018 |
5910 |
448.74 |
Mar 09 2018 |
7422 |
410.97 |
Mar 09 2018 |
6347 |
400.75 |
Mar 09 2018 |
9393 |
404.16 |
Mar 02 2018 |
6081 |
448.74 |
Mar 02 2018 |
7465 |
410.97 |
Mar 02 2018 |
6393 |
400.75 |
Mar 02 2018 |
9568 |
404.16 |
Feb 23 2018 |
6212 |
448.74 |
Feb 23 2018 |
7545 |
410.97 |
Feb 23 2018 |
6454 |
400.75 |
Feb 23 2018 |
9638 |
404.16 |
Feb 16 2018 |
6155 |
448.74 |
Feb 16 2018 |
7567 |
410.97 |
Feb 16 2018 |
6456 |
400.75 |
Feb 16 2018 |
9664 |
404.16 |
Feb 09 2018 |
6195 |
448.74 |
Feb 09 2018 |
7498 |
410.97 |
Feb 09 2018 |
6481 |
400.75 |
Feb 09 2018 |
9606 |
404.16 |
Feb 02 2018 |
6228 |
448.74 |
Feb 02 2018 |
7481 |
410.97 |
Feb 02 2018 |
6468 |
400.75 |
Feb 02 2018 |
9586 |
404.16 |
Jan 26 2018 |
6228 |
448.74 |
Jan 26 2018 |
7509 |
410.97 |
Jan 26 2018 |
6490 |
400.75 |
Jan 26 2018 |
9610 |
404.16 |
Jan 19 2018 |
6228 |
448.74 |
Jan 19 2018 |
7512 |
410.97 |
Jan 19 2018 |
6490 |
400.75 |
Jan 19 2018 |
9611 |
404.16 |
Jan 12 2018 |
6194 |
448.74 |
Jan 12 2018 |
7525 |
410.97 |
Jan 12 2018 |
6488 |
400.75 |
Jan 12 2018 |
9611 |
404.16 |
Jan 05 2018 |
6194 |
448.74 |
Jan 05 2018 |
7525 |
410.97 |
Jan 05 2018 |
6500 |
400.75 |
Jan 05 2018 |
9625 |
404.16 |
Dec 29 2017 |
6221 |
448.74 |
Dec 29 2017 |
7525 |
410.97 |
Dec 29 2017 |
6500 |
400.75 |
Dec 29 2017 |
9625 |
404.16 |
Dec 22 2017 |
6221 |
448.74 |
Dec 22 2017 |
7525 |
410.97 |
Dec 22 2017 |
6501 |
400.75 |
Dec 22 2017 |
9626 |
404.16 |
Dec 15 2017 |
6221 |
448.74 |
Dec 15 2017 |
7525 |
410.97 |
Dec 15 2017 |
6500 |
400.75 |
Dec 15 2017 |
9619 |
404.16 |
Dec 08 2017 |
6221 |
448.74 |
Dec 08 2017 |
7525 |
410.97 |
Dec 08 2017 |
6500 |
400.75 |
Dec 08 2017 |
9619 |
404.16 |
Dec 01 2017 |
6220 |
448.74 |
Dec 01 2017 |
7525 |
410.97 |
Dec 01 2017 |
6500 |
400.75 |
Dec 01 2017 |
9619 |
404.16 |
Nov 24 2017 |
6220 |
448.74 |
Nov 24 2017 |
7525 |
410.97 |
Nov 24 2017 |
6500 |
400.75 |
Nov 24 2017 |
9619 |
404.16 |
Nov 17 2017 |
6220 |
448.74 |
Nov 17 2017 |
7525 |
410.97 |
Nov 17 2017 |
6500 |
400.75 |
Nov 17 2017 |
9619 |
404.16 |
Nov 10 2017 |
6220 |
448.74 |
Nov 10 2017 |
7528 |
410.97 |
Nov 10 2017 |
6500 |
400.75 |
Nov 10 2017 |
9623 |
404.16 |
Nov 03 2017 |
6220 |
448.74 |
Nov 03 2017 |
7528 |
410.97 |
Nov 03 2017 |
6500 |
400.75 |
Nov 03 2017 |
9623 |
404.16 |
Oct 27 2017 |
6220 |
448.74 |
Oct 27 2017 |
7582 |
410.97 |
Oct 27 2017 |
6500 |
400.75 |
Oct 27 2017 |
9670 |
404.16 |
Oct 20 2017 |
6199 |
448.74 |
Oct 20 2017 |
7527 |
410.97 |
Oct 20 2017 |
6519 |
400.75 |
Oct 20 2017 |
9644 |
404.16 |
Oct 13 2017 |
6212 |
448.74 |
Oct 13 2017 |
7558 |
410.97 |
Oct 13 2017 |
6519 |
400.75 |
Oct 13 2017 |
9662 |
404.16 |
Oct 06 2017 |
6212 |
448.74 |
Oct 06 2017 |
7553 |
410.97 |
Oct 06 2017 |
6517 |
400.75 |
Oct 06 2017 |
9667 |
404.16 |
Sep 29 2017 |
6219 |
448.74 |
Sep 29 2017 |
7553 |
410.97 |
Sep 29 2017 |
6520 |
400.75 |
Sep 29 2017 |
9599 |
404.16 |
Sep 22 2017 |
6212 |
448.74 |
Sep 22 2017 |
7668 |
410.97 |
Sep 22 2017 |
6519 |
400.75 |
Sep 22 2017 |
9697 |
404.16 |
Sep 15 2017 |
6103 |
448.74 |
Sep 15 2017 |
7695 |
410.97 |
Sep 15 2017 |
6569 |
400.75 |
Sep 15 2017 |
9776 |
404.16 |
Sep 08 2017 |
5918 |
448.74 |
Sep 08 2017 |
7641 |
410.97 |
Sep 08 2017 |
6581 |
400.75 |
Sep 08 2017 |
9866 |
404.16 |
Sep 01 2017 |
5993 |
448.74 |
Sep 01 2017 |
7642 |
410.97 |
Sep 01 2017 |
6670 |
400.75 |
Sep 01 2017 |
9879 |
404.16 |
Aug 25 2017 |
5946 |
448.74 |
Aug 25 2017 |
8008 |
410.97 |
Aug 25 2017 |
6683 |
400.75 |
Aug 25 2017 |
10221 |
404.16 |
Aug 18 2017 |
6166 |
448.74 |
Aug 18 2017 |
8033 |
410.97 |
Aug 18 2017 |
6726 |
400.75 |
Aug 18 2017 |
10296 |
404.16 |
Aug 11 2017 |
6104 |
448.74 |
Aug 11 2017 |
5027 |
378.46 |
Aug 11 2017 |
8036 |
414.41 |
Aug 11 2017 |
9804 |
400.03 |
Aug 04 2017 |
6195 |
448.74 |
Aug 04 2017 |
5053 |
378.46 |
Aug 04 2017 |
8149 |
414.41 |
Aug 04 2017 |
9892 |
400.03 |
Jul 28 2017 |
3365 |
353.12 |
Jul 28 2017 |
8857 |
420.98 |
Jul 28 2017 |
8370 |
387.05 |
Jul 21 2017 |
3440 |
353.12 |
Jul 21 2017 |
8916 |
420.98 |
Jul 21 2017 |
8505 |
387.05 |
Jul 14 2017 |
3479 |
353.12 |
Jul 14 2017 |
8996 |
420.98 |
Jul 14 2017 |
8595 |
387.05 |
Jul 07 2017 |
3502 |
353.12 |
Jul 07 2017 |
9030 |
420.98 |
Jul 07 2017 |
8631 |
387.05 |
Jun 30 2017 |
3524 |
353.12 |
Jun 30 2017 |
9101 |
420.98 |
Jun 30 2017 |
8651 |
387.05 |
Jun 23 2017 |
3625 |
353.12 |
Jun 23 2017 |
10136 |
420.98 |
Jun 23 2017 |
8738 |
387.05 |
Jun 16 2017 |
3620 |
353.12 |
Jun 16 2017 |
10203 |
420.98 |
Jun 16 2017 |
8764 |
387.05 |
Jun 09 2017 |
3483 |
353.12 |
Jun 09 2017 |
10285 |
420.98 |
Jun 09 2017 |
8629 |
387.05 |
Jun 02 2017 |
3653 |
353.12 |
Jun 02 2017 |
10305 |
420.98 |
Jun 02 2017 |
8831 |
387.05 |
May 26 2017 |
3662 |
353.12 |
May 26 2017 |
10410 |
420.98 |
May 26 2017 |
8845 |
387.05 |
May 19 2017 |
3750 |
353.12 |
May 19 2017 |
10445 |
420.98 |
May 19 2017 |
8957 |
387.05 |
May 12 2017 |
3790 |
353.12 |
May 12 2017 |
10628 |
420.98 |
May 12 2017 |
9054 |
387.05 |
May 05 2017 |
2310 |
339.96 |
May 05 2017 |
3962 |
355.36 |
May 05 2017 |
13421 |
447.94 |
May 05 2017 |
6106 |
360.95 |
Apr 28 2017 |
2314 |
339.96 |
Apr 28 2017 |
3963 |
355.36 |
Apr 28 2017 |
13223 |
447.94 |
Apr 28 2017 |
6102 |
360.95 |
Apr 21 2017 |
2340 |
339.96 |
Apr 21 2017 |
4046 |
355.36 |
Apr 21 2017 |
10786 |
422.36 |
Apr 21 2017 |
5706 |
356.16 |
Apr 14 2017 |
2440 |
339.96 |
Apr 14 2017 |
4102 |
355.36 |
Apr 14 2017 |
9760 |
412.02 |
Apr 14 2017 |
5773 |
356.16 |
Apr 07 2017 |
2423 |
339.96 |
Apr 07 2017 |
4070 |
355.36 |
Apr 07 2017 |
9842 |
412.02 |
Apr 07 2017 |
5647 |
356.16 |
Mar 31 2017 |
2492 |
339.96 |
Mar 31 2017 |
4116 |
355.36 |
Mar 31 2017 |
10101 |
412.02 |
Mar 31 2017 |
5776 |
356.16 |
Mar 24 2017 |
2426 |
339.96 |
Mar 24 2017 |
4042 |
355.36 |
Mar 24 2017 |
10005 |
412.02 |
Mar 24 2017 |
5718 |
356.16 |
Mar 17 2017 |
2445 |
339.96 |
Mar 17 2017 |
4106 |
355.36 |
Mar 17 2017 |
10098 |
412.02 |
Mar 17 2017 |
5745 |
356.16 |
Mar 10 2017 |
2444 |
339.96 |
Mar 10 2017 |
4140 |
355.36 |
Mar 10 2017 |
10209 |
412.02 |
Mar 10 2017 |
5783 |
356.16 |
Mar 03 2017 |
2439 |
339.96 |
Mar 03 2017 |
4164 |
355.36 |
Mar 03 2017 |
10151 |
412.02 |
Mar 03 2017 |
5814 |
356.16 |
Feb 24 2017 |
2476 |
339.96 |
Feb 24 2017 |
4212 |
355.36 |
Feb 24 2017 |
10119 |
412.02 |
Feb 24 2017 |
5843 |
356.16 |
Feb 17 2017 |
2423 |
339.96 |
Feb 17 2017 |
4244 |
355.36 |
Feb 17 2017 |
9951 |
412.02 |
Feb 17 2017 |
5857 |
356.16 |
Feb 10 2017 |
2456 |
339.96 |
Feb 10 2017 |
4284 |
355.36 |
Feb 10 2017 |
9981 |
412.02 |
Feb 10 2017 |
5874 |
356.16 |
Feb 03 2017 |
2457 |
339.96 |
Feb 03 2017 |
4287 |
355.36 |
Feb 03 2017 |
9996 |
412.02 |
Feb 03 2017 |
5898 |
356.16 |
Jan 27 2017 |
2456 |
339.96 |
Jan 27 2017 |
4288 |
355.36 |
Jan 27 2017 |
10018 |
412.02 |
Jan 27 2017 |
5904 |
356.16 |
Jan 20 2017 |
2451 |
339.96 |
Jan 20 2017 |
4300 |
355.36 |
Jan 20 2017 |
10001 |
412.02 |
Jan 20 2017 |
5913 |
356.16 |
Jan 13 2017 |
2451 |
339.96 |
Jan 13 2017 |
4299 |
355.36 |
Jan 13 2017 |
10004 |
412.02 |
Jan 13 2017 |
5917 |
356.16 |
Jan 06 2017 |
2451 |
339.96 |
Jan 06 2017 |
4299 |
355.36 |
Jan 06 2017 |
9971 |
412.02 |
Jan 06 2017 |
5904 |
356.16 |
Dec 30 2016 |
2454 |
339.96 |
Dec 30 2016 |
4299 |
355.36 |
Dec 30 2016 |
9973 |
412.02 |
Dec 30 2016 |
5907 |
356.16 |
Dec 23 2016 |
2454 |
339.96 |
Dec 23 2016 |
4299 |
355.36 |
Dec 23 2016 |
9973 |
412.02 |
Dec 23 2016 |
5907 |
356.16 |
Dec 16 2016 |
2454 |
339.96 |
Dec 16 2016 |
4299 |
355.36 |
Dec 16 2016 |
9973 |
412.02 |
Dec 16 2016 |
5899 |
356.16 |
Dec 09 2016 |
2454 |
339.96 |
Dec 09 2016 |
4301 |
355.36 |
Dec 09 2016 |
9974 |
412.02 |
Dec 09 2016 |
5899 |
356.16 |
Dec 02 2016 |
2454 |
339.96 |
Dec 02 2016 |
4301 |
355.36 |
Dec 02 2016 |
9974 |
412.02 |
Dec 02 2016 |
5899 |
356.16 |
Nov 25 2016 |
2450 |
339.96 |
Nov 25 2016 |
4301 |
355.36 |
Nov 25 2016 |
9972 |
412.02 |
Nov 25 2016 |
5892 |
356.16 |
Nov 18 2016 |
2450 |
339.96 |
Nov 18 2016 |
4301 |
355.36 |
Nov 18 2016 |
9972 |
412.02 |
Nov 18 2016 |
5892 |
356.16 |
Nov 11 2016 |
2450 |
339.96 |
Nov 11 2016 |
4295 |
355.36 |
Nov 11 2016 |
9972 |
412.02 |
Nov 11 2016 |
5892 |
356.16 |
Nov 04 2016 |
2450 |
339.96 |
Nov 04 2016 |
4295 |
355.36 |
Nov 04 2016 |
9972 |
412.02 |
Nov 04 2016 |
5892 |
356.16 |
Oct 28 2016 |
2447 |
339.96 |
Oct 28 2016 |
4302 |
355.36 |
Oct 28 2016 |
9973 |
412.02 |
Oct 28 2016 |
5898 |
356.16 |
Oct 21 2016 |
2447 |
339.96 |
Oct 21 2016 |
4310 |
355.36 |
Oct 21 2016 |
9969 |
412.02 |
Oct 21 2016 |
5904 |
356.16 |
Oct 14 2016 |
2453 |
339.96 |
Oct 14 2016 |
4314 |
355.36 |
Oct 14 2016 |
9988 |
412.02 |
Oct 14 2016 |
5943 |
356.16 |
Oct 07 2016 |
2453 |
339.96 |
Oct 07 2016 |
4314 |
355.36 |
Oct 07 2016 |
10000 |
412.02 |
Oct 07 2016 |
5947 |
356.16 |
Sep 30 2016 |
2483 |
339.96 |
Sep 30 2016 |
4317 |
355.36 |
Sep 30 2016 |
10019 |
412.02 |
Sep 30 2016 |
5950 |
356.16 |
Sep 23 2016 |
2479 |
339.96 |
Sep 23 2016 |
4290 |
355.36 |
Sep 23 2016 |
10016 |
412.02 |
Sep 23 2016 |
5919 |
356.16 |
Sep 16 2016 |
2478 |
339.96 |
Sep 16 2016 |
4275 |
355.36 |
Sep 16 2016 |
10069 |
412.02 |
Sep 16 2016 |
5935 |
356.16 |
Sep 09 2016 |
2565 |
339.96 |
Sep 09 2016 |
4334 |
355.36 |
Sep 09 2016 |
10155 |
412.02 |
Sep 09 2016 |
5961 |
356.16 |
Sep 02 2016 |
2609 |
339.96 |
Sep 02 2016 |
4345 |
355.36 |
Sep 02 2016 |
10296 |
412.02 |
Sep 02 2016 |
6052 |
356.16 |
Aug 26 2016 |
2553 |
339.96 |
Aug 26 2016 |
4015 |
355.36 |
Aug 26 2016 |
10353 |
412.02 |
Aug 26 2016 |
5743 |
356.16 |
Aug 19 2016 |
2605 |
339.96 |
Aug 19 2016 |
4029 |
355.36 |
Aug 19 2016 |
10386 |
412.02 |
Aug 19 2016 |
5771 |
356.16 |
Aug 12 2016 |
2976 |
339.96 |
Aug 12 2016 |
4366 |
360.07 |
Aug 12 2016 |
11382 |
420.1 |
Aug 12 2016 |
6555 |
354.96 |
Aug 05 2016 |
2985 |
339.96 |
Aug 05 2016 |
4432 |
360.07 |
Aug 05 2016 |
11376 |
420.1 |
Aug 05 2016 |
6660 |
354.96 |
Jul 29 2016 |
2978 |
339.96 |
Jul 29 2016 |
4305 |
359.84 |
Jul 29 2016 |
11421 |
420.1 |
Jul 29 2016 |
7383 |
361.24 |
Jul 22 2016 |
3079 |
339.96 |
Jul 22 2016 |
4424 |
359.84 |
Jul 22 2016 |
11626 |
420.1 |
Jul 22 2016 |
7475 |
361.24 |
Jun 22 2016 |
3123 |
339.96 |
Jun 22 2016 |
7166 |
389.61 |
Jun 22 2016 |
11914 |
420.1 |
Jun 22 2016 |
8220 |
361.24 |
Jun 15 2016 |
3184 |
339.96 |
Jun 15 2016 |
7273 |
389.61 |
Jun 15 2016 |
11961 |
420.1 |
Jun 15 2016 |
8349 |
361.24 |
Jun 08 2016 |
3213 |
339.96 |
Jun 08 2016 |
7264 |
389.61 |
Jun 08 2016 |
8111 |
382.86 |
Jun 08 2016 |
8392 |
361.24 |
Jun 01 2016 |
3376 |
339.96 |
Jun 01 2016 |
7383 |
390.17 |
Jun 01 2016 |
8166 |
382.86 |
Jun 01 2016 |
8640 |
361.24 |
May 25 2016 |
3357 |
339.96 |
May 25 2016 |
7420 |
390.17 |
May 25 2016 |
8205 |
382.86 |
May 25 2016 |
8688 |
361.24 |
May 18 2016 |
3362 |
339.96 |
May 18 2016 |
8000 |
395.59 |
May 18 2016 |
8266 |
382.86 |
May 18 2016 |
8722 |
361.24 |
May 11 2016 |
9319 |
407.5 |
May 11 2016 |
8225 |
382.86 |
May 11 2016 |
10707 |
377.59 |
May 04 2016 |
9266 |
407.5 |
May 04 2016 |
8149 |
382.86 |
May 04 2016 |
11372 |
382.86 |
Apr 27 2016 |
9466 |
407.5 |
Apr 27 2016 |
7698 |
376.35 |
Apr 27 2016 |
10882 |
377.59 |
Apr 20 2016 |
9473 |
407.5 |
Apr 20 2016 |
6836 |
366.92 |
Apr 20 2016 |
10614 |
375.02 |
Apr 13 2016 |
9713 |
407.5 |
Apr 13 2016 |
6760 |
366.92 |
Apr 13 2016 |
9576 |
366.92 |
Apr 06 2016 |
9897 |
407.5 |
Apr 06 2016 |
6771 |
366.92 |
Apr 06 2016 |
9635 |
366.92 |
Mar 30 2016 |
9790 |
407.5 |
Mar 30 2016 |
6697 |
366.92 |
Mar 30 2016 |
9553 |
366.92 |
Mar 23 2016 |
10003 |
407.5 |
Mar 23 2016 |
6733 |
366.92 |
Mar 23 2016 |
9711 |
366.92 |
Mar 16 2016 |
10078 |
407.5 |
Mar 16 2016 |
6637 |
366.92 |
Mar 16 2016 |
9642 |
366.92 |
Mar 09 2016 |
10114 |
407.5 |
Mar 09 2016 |
6636 |
366.92 |
Mar 09 2016 |
9666 |
366.92 |
Mar 02 2016 |
9963 |
407.5 |
Mar 02 2016 |
6624 |
366.92 |
Mar 02 2016 |
9624 |
366.92 |
Feb 24 2016 |
9983 |
407.5 |
Feb 24 2016 |
6600 |
366.92 |
Feb 24 2016 |
9609 |
366.92 |
Feb 17 2016 |
10120 |
407.5 |
Feb 17 2016 |
6642 |
366.92 |
Feb 17 2016 |
9694 |
366.92 |
Feb 10 2016 |
10118 |
407.5 |
Feb 10 2016 |
6676 |
366.92 |
Feb 10 2016 |
9733 |
366.92 |
Feb 03 2016 |
10142 |
407.5 |
Feb 03 2016 |
6687 |
366.92 |
Feb 03 2016 |
9755 |
366.92 |
Jan 27 2016 |
10166 |
407.5 |
Jan 27 2016 |
6700 |
366.92 |
Jan 27 2016 |
9782 |
366.92 |
Jan 20 2016 |
10157 |
407.5 |
Jan 20 2016 |
6724 |
366.92 |
Jan 20 2016 |
9799 |
366.92 |
Jan 13 2016 |
10164 |
407.5 |
Jan 13 2016 |
6732 |
366.92 |
Jan 13 2016 |
9804 |
366.92 |
Jan 06 2016 |
10164 |
407.5 |
Jan 06 2016 |
6736 |
366.92 |
Jan 06 2016 |
9808 |
366.92 |
Dec 30 2015 |
10164 |
407.5 |
Dec 30 2015 |
6737 |
366.92 |
Dec 30 2015 |
9809 |
366.92 |
Dec 23 2015 |
10163 |
407.5 |
Dec 23 2015 |
6737 |
366.92 |
Dec 23 2015 |
9809 |
366.92 |
Dec 16 2015 |
10163 |
407.5 |
Dec 16 2015 |
6737 |
366.92 |
Dec 16 2015 |
9809 |
366.92 |
Dec 09 2015 |
10163 |
407.5 |
Dec 09 2015 |
6744 |
366.92 |
Dec 09 2015 |
9811 |
366.92 |
Dec 02 2015 |
10164 |
407.5 |
Dec 02 2015 |
6745 |
366.92 |
Dec 02 2015 |
9812 |
366.92 |
Nov 25 2015 |
10164 |
407.5 |
Nov 25 2015 |
6745 |
366.92 |
Nov 25 2015 |
9812 |
366.92 |
Nov 18 2015 |
10163 |
407.5 |
Nov 18 2015 |
6745 |
366.92 |
Nov 18 2015 |
9812 |
366.92 |
Nov 11 2015 |
10154 |
407.5 |
Nov 11 2015 |
6745 |
366.92 |
Nov 11 2015 |
9814 |
366.92 |
Nov 04 2015 |
10154 |
407.5 |
Nov 04 2015 |
6745 |
366.92 |
Nov 04 2015 |
9814 |
366.92 |
Oct 28 2015 |
10155 |
407.5 |
Oct 28 2015 |
6735 |
366.92 |
Oct 28 2015 |
9798 |
366.92 |
Oct 21 2015 |
10128 |
407.5 |
Oct 21 2015 |
6745 |
366.92 |
Oct 21 2015 |
9802 |
366.92 |
Oct 14 2015 |
10121 |
407.5 |
Oct 14 2015 |
6746 |
366.92 |
Oct 14 2015 |
9805 |
366.92 |
Oct 07 2015 |
10138 |
407.5 |
Oct 07 2015 |
6739 |
366.92 |
Oct 07 2015 |
9807 |
366.92 |
Sep 30 2015 |
10145 |
407.5 |
Sep 30 2015 |
6744 |
366.92 |
Sep 30 2015 |
9820 |
366.92 |
Sep 23 2015 |
10197 |
407.5 |
Sep 23 2015 |
6753 |
366.92 |
Sep 23 2015 |
9857 |
366.92 |
Sep 16 2015 |
10087 |
407.5 |
Sep 16 2015 |
6760 |
366.92 |
Sep 16 2015 |
9840 |
366.92 |
Sep 09 2015 |
10057 |
407.5 |
Sep 09 2015 |
6785 |
366.92 |
Sep 09 2015 |
9861 |
366.92 |
Sep 02 2015 |
10114 |
407.5 |
Sep 02 2015 |
6738 |
366.92 |
Sep 02 2015 |
9823 |
366.92 |
Aug 26 2015 |
10263 |
407.5 |
Aug 26 2015 |
6874 |
366.92 |
Aug 26 2015 |
9949 |
366.92 |
Aug 19 2015 |
10459 |
407.5 |
Aug 19 2015 |
6882 |
366.92 |
Aug 19 2015 |
10133 |
366.92 |
Aug 12 2015 |
10462 |
407.5 |
Aug 12 2015 |
6952 |
366.92 |
Aug 12 2015 |
10165 |
366.92 |
Aug 05 2015 |
9920 |
401.56 |
Aug 05 2015 |
6935 |
366.92 |
Aug 05 2015 |
10199 |
366.92 |
Jul 29 2015 |
9955 |
401.56 |
Jul 29 2015 |
7047 |
366.92 |
Jul 29 2015 |
10321 |
366.92 |
Jul 22 2015 |
8073 |
383.07 |
Jul 22 2015 |
7023 |
366.92 |
Jul 22 2015 |
10296 |
366.92 |
Jul 15 2015 |
8284 |
383.07 |
Jul 15 2015 |
7143 |
366.92 |
Jul 15 2015 |
10398 |
366.92 |
Jul 08 2015 |
8325 |
383.07 |
Jul 08 2015 |
7195 |
366.92 |
Jul 08 2015 |
10553 |
366.92 |
Jul 01 2015 |
8374 |
383.07 |
Jul 01 2015 |
7265 |
366.92 |
Jul 01 2015 |
10623 |
366.92 |
Jun 24 2015 |
8373 |
383.07 |
Jun 24 2015 |
7331 |
366.92 |
Jun 24 2015 |
10681 |
366.92 |
Jun 17 2015 |
8363 |
383.07 |
Jun 17 2015 |
7359 |
366.92 |
Jun 17 2015 |
10772 |
366.92 |
Jun 10 2015 |
8401 |
383.07 |
Jun 10 2015 |
7814 |
371.57 |
Jun 10 2015 |
10410 |
364.16 |
Jun 03 2015 |
5181 |
346.1 |
Jun 03 2015 |
7896 |
371.57 |
Jun 03 2015 |
10536 |
363.77 |
May 27 2015 |
5259 |
347.94 |
May 27 2015 |
7894 |
371.57 |
May 27 2015 |
9652 |
357.09 |
May 20 2015 |
5333 |
347.94 |
May 20 2015 |
7658 |
368.44 |
May 20 2015 |
9734 |
357.09 |
May 13 2015 |
5366 |
347.94 |
May 13 2015 |
7672 |
368.44 |
May 13 2015 |
9793 |
357.09 |
May 06 2015 |
5291 |
347.94 |
May 06 2015 |
8709 |
382.41 |
May 06 2015 |
10307 |
363.46 |
Apr 29 2015 |
5372 |
347.94 |
Apr 29 2015 |
9950 |
394.68 |
Apr 29 2015 |
10410 |
363.46 |
Apr 22 2015 |
5439 |
347.94 |
Apr 22 2015 |
9999 |
394.68 |
Apr 22 2015 |
10493 |
363.46 |
Apr 15 2015 |
5464 |
347.94 |
Apr 15 2015 |
9952 |
394.68 |
Apr 15 2015 |
10528 |
363.46 |
Apr 08 2015 |
5474 |
347.94 |
Apr 08 2015 |
9854 |
391.97 |
Apr 08 2015 |
10529 |
363.46 |
Apr 01 2015 |
5535 |
347.94 |
Apr 01 2015 |
10813 |
400.64 |
Apr 01 2015 |
10700 |
363.46 |
Mar 25 2015 |
5300 |
347.94 |
Mar 25 2015 |
10706 |
400.64 |
Mar 25 2015 |
10408 |
363.46 |
Mar 18 2015 |
5153 |
347.94 |
Mar 18 2015 |
10587 |
400.64 |
Mar 18 2015 |
10238 |
363.46 |
Mar 11 2015 |
5261 |
347.94 |
Mar 11 2015 |
10671 |
400.64 |
Mar 11 2015 |
10608 |
363.46 |
Mar 04 2015 |
5370 |
347.94 |
Mar 04 2015 |
10832 |
400.64 |
Mar 04 2015 |
10714 |
363.46 |
Feb 25 2015 |
5393 |
347.94 |
Feb 25 2015 |
10777 |
400.64 |
Feb 25 2015 |
10733 |
363.46 |
Feb 18 2015 |
5489 |
347.94 |
Feb 18 2015 |
10849 |
400.64 |
Feb 18 2015 |
10809 |
363.46 |
Feb 11 2015 |
5521 |
347.94 |
Feb 11 2015 |
10871 |
400.64 |
Feb 11 2015 |
10826 |
363.46 |
Feb 04 2015 |
5551 |
347.94 |
Feb 04 2015 |
10880 |
400.64 |
Feb 04 2015 |
10840 |
363.46 |
Jan 28 2015 |
5558 |
347.94 |
Jan 28 2015 |
10896 |
400.64 |
Jan 28 2015 |
10845 |
363.46 |
Jan 21 2015 |
5577 |
347.94 |
Jan 21 2015 |
10899 |
400.64 |
Jan 21 2015 |
10851 |
363.46 |
Jan 14 2015 |
5586 |
347.94 |
Jan 14 2015 |
10915 |
400.64 |
Jan 14 2015 |
10871 |
363.46 |
Jan 07 2015 |
5586 |
347.94 |
Jan 07 2015 |
10893 |
400.64 |
Jan 07 2015 |
10855 |
363.46 |
Dec 31 2014 |
5586 |
347.94 |
Dec 31 2014 |
10895 |
400.64 |
Dec 31 2014 |
10854 |
363.46 |
Dec 24 2014 |
5586 |
347.94 |
Dec 24 2014 |
10895 |
400.64 |
Dec 24 2014 |
10854 |
363.46 |
Dec 17 2014 |
5586 |
347.94 |
Dec 17 2014 |
10882 |
400.64 |
Dec 17 2014 |
10850 |
363.46 |
Dec 10 2014 |
5586 |
347.94 |
Dec 10 2014 |
10882 |
400.64 |
Dec 10 2014 |
10850 |
363.46 |
Dec 03 2014 |
5586 |
347.94 |
Dec 03 2014 |
10882 |
400.64 |
Dec 03 2014 |
10850 |
363.46 |
Nov 26 2014 |
5586 |
347.94 |
Nov 26 2014 |
10882 |
400.64 |
Nov 26 2014 |
10850 |
363.46 |
Nov 19 2014 |
5586 |
347.94 |
Nov 19 2014 |
10882 |
400.64 |
Nov 19 2014 |
10850 |
363.46 |
Nov 12 2014 |
5586 |
347.94 |
Nov 12 2014 |
10882 |
400.64 |
Nov 12 2014 |
10850 |
363.46 |
Nov 05 2014 |
5586 |
347.94 |
Nov 05 2014 |
10882 |
400.64 |
Nov 05 2014 |
10850 |
363.46 |
Oct 29 2014 |
5585 |
347.94 |
Oct 29 2014 |
10882 |
400.64 |
Oct 29 2014 |
10849 |
363.46 |
Oct 22 2014 |
5578 |
347.94 |
Oct 22 2014 |
10851 |
400.64 |
Oct 22 2014 |
10863 |
363.46 |
Oct 15 2014 |
5564 |
347.94 |
Oct 15 2014 |
10827 |
400.64 |
Oct 15 2014 |
10841 |
363.46 |
Oct 08 2014 |
5571 |
347.94 |
Oct 08 2014 |
10812 |
400.64 |
Oct 08 2014 |
10850 |
363.46 |
Oct 01 2014 |
5576 |
347.94 |
Oct 01 2014 |
10825 |
400.64 |
Oct 01 2014 |
10862 |
363.46 |
Sep 24 2014 |
5580 |
347.94 |
Sep 24 2014 |
10794 |
400.64 |
Sep 24 2014 |
10853 |
363.46 |
Sep 17 2014 |
5550 |
347.94 |
Sep 17 2014 |
10847 |
400.64 |
Sep 17 2014 |
10855 |
363.46 |
Sep 10 2014 |
5564 |
347.94 |
Sep 10 2014 |
10744 |
400.64 |
Sep 10 2014 |
10865 |
363.46 |
Sep 03 2014 |
5573 |
347.94 |
Sep 03 2014 |
10777 |
400.64 |
Sep 03 2014 |
10922 |
363.46 |
Aug 27 2014 |
5503 |
347.94 |
Aug 27 2014 |
10874 |
400.64 |
Aug 27 2014 |
10910 |
363.46 |
Aug 20 2014 |
5500 |
347.94 |
Aug 20 2014 |
10827 |
400.64 |
Aug 20 2014 |
10931 |
363.46 |
Aug 13 2014 |
5629 |
349.79 |
Aug 13 2014 |
10865 |
400.64 |
Aug 13 2014 |
13307 |
381.31 |
Aug 06 2014 |
5712 |
349.79 |
Aug 06 2014 |
10892 |
400.64 |
Aug 06 2014 |
13380 |
381.31 |
Jul 30 2014 |
5713 |
349.79 |
Jul 30 2014 |
10883 |
400.64 |
Jul 30 2014 |
13485 |
381.31 |
Jul 23 2014 |
9205 |
388.03 |
Jul 23 2014 |
10811 |
400.64 |
Jul 23 2014 |
13138 |
379.49 |
Jul 16 2014 |
9298 |
388.03 |
Jul 16 2014 |
10814 |
400.64 |
Jul 16 2014 |
13125 |
379.49 |
Jul 09 2014 |
9324 |
388.03 |
Jul 09 2014 |
10912 |
400.64 |
Jul 09 2014 |
13101 |
379.49 |
Jul 02 2014 |
9397 |
388.03 |
Jul 02 2014 |
11012 |
400.64 |
Jul 02 2014 |
13238 |
379.49 |
Jun 25 2014 |
9498 |
388.03 |
Jun 25 2014 |
11136 |
400.64 |
Jun 25 2014 |
13233 |
379.49 |
Jun 18 2014 |
9531 |
388.03 |
Jun 18 2014 |
13525 |
424.6 |
Jun 18 2014 |
16960 |
405.47 |
Jun 11 2014 |
9539 |
388.03 |
Jun 11 2014 |
13544 |
424.6 |
Jun 11 2014 |
17146 |
405.47 |
Jun 04 2014 |
9588 |
388.03 |
Jun 04 2014 |
13812 |
424.6 |
Jun 04 2014 |
17254 |
405.47 |
May 28 2014 |
13608 |
426.28 |
May 28 2014 |
15463 |
441.25 |
May 28 2014 |
21693 |
436.26 |
May 21 2014 |
13649 |
426.28 |
May 21 2014 |
15544 |
441.25 |
May 21 2014 |
21829 |
436.26 |
May 14 2014 |
13772 |
426.28 |
May 14 2014 |
15655 |
441.25 |
May 14 2014 |
21934 |
436.26 |
May 07 2014 |
13391 |
426.28 |
May 07 2014 |
15466 |
441.25 |
May 07 2014 |
21633 |
436.26 |
Apr 30 2014 |
13851 |
426.28 |
Apr 30 2014 |
15955 |
441.25 |
Apr 30 2014 |
22134 |
436.26 |
Apr 23 2014 |
14139 |
426.28 |
Apr 23 2014 |
16122 |
441.25 |
Apr 23 2014 |
22455 |
436.26 |
Apr 16 2014 |
14148 |
426.28 |
Apr 16 2014 |
16013 |
441.25 |
Apr 16 2014 |
22321 |
436.26 |
Apr 09 2014 |
14672 |
426.28 |
Apr 09 2014 |
16730 |
447.15 |
Apr 09 2014 |
22755 |
436.71 |
Apr 02 2014 |
14714 |
426.28 |
Apr 02 2014 |
20768 |
426.28 |
Mar 26 2014 |
14431 |
426.28 |
Mar 26 2014 |
20722 |
426.28 |
Mar 19 2014 |
14364 |
426.28 |
Mar 19 2014 |
20705 |
426.28 |
Mar 12 2014 |
14397 |
426.28 |
Mar 12 2014 |
20764 |
426.28 |
Mar 05 2014 |
14191 |
426.28 |
Mar 05 2014 |
20665 |
426.28 |
Feb 26 2014 |
14125 |
426.28 |
Feb 26 2014 |
20669 |
426.28 |
Feb 19 2014 |
14181 |
426.28 |
Feb 19 2014 |
20714 |
426.28 |
Feb 12 2014 |
14160 |
426.28 |
Feb 12 2014 |
20665 |
426.28 |
Feb 05 2014 |
14196 |
426.28 |
Feb 05 2014 |
20746 |
426.28 |
Jan 29 2014 |
14132 |
426.28 |
Jan 29 2014 |
20766 |
426.28 |
Jan 22 2014 |
14069 |
426.28 |
Jan 22 2014 |
20691 |
426.28 |
Jan 15 2014 |
14076 |
426.28 |
Jan 15 2014 |
20725 |
426.28 |
Jan 08 2014 |
13989 |
426.28 |
Jan 08 2014 |
20663 |
426.28 |
Jan 01 2014 |
13989 |
426.28 |
Jan 01 2014 |
20664 |
426.28 |
Dec 25 2013 |
13989 |
426.28 |
Dec 25 2013 |
20672 |
426.28 |
Dec 18 2013 |
13989 |
426.28 |
Dec 18 2013 |
20672 |
426.28 |
Dec 11 2013 |
13990 |
426.28 |
Dec 11 2013 |
20673 |
426.28 |
Dec 04 2013 |
13991 |
426.28 |
Dec 04 2013 |
20674 |
426.28 |
Nov 27 2013 |
13991 |
426.28 |
Nov 27 2013 |
20674 |
426.28 |
Nov 20 2013 |
13991 |
426.28 |
Nov 20 2013 |
20675 |
426.28 |
Nov 13 2013 |
13991 |
426.28 |
Nov 13 2013 |
20676 |
426.28 |
Nov 06 2013 |
13991 |
426.28 |
Nov 06 2013 |
20676 |
426.28 |
Oct 30 2013 |
13991 |
426.28 |
Oct 30 2013 |
20674 |
426.28 |
Oct 23 2013 |
13984 |
426.28 |
Oct 23 2013 |
20670 |
426.28 |
Oct 16 2013 |
14005 |
426.28 |
Oct 16 2013 |
20672 |
426.28 |
Oct 09 2013 |
13853 |
426.28 |
Oct 09 2013 |
20523 |
426.28 |
Oct 02 2013 |
13868 |
426.28 |
Oct 02 2013 |
20548 |
426.28 |
Sep 25 2013 |
13847 |
426.28 |
Sep 25 2013 |
20491 |
426.28 |
Sep 18 2013 |
13724 |
426.28 |
Sep 18 2013 |
20308 |
426.28 |
Sep 11 2013 |
13697 |
426.28 |
Sep 11 2013 |
20184 |
426.28 |
Apr 24 2013 |
8103 |
360.81 |
Apr 24 2013 |
12434 |
360.81 |
Apr 17 2013 |
8214 |
360.81 |
Apr 17 2013 |
12525 |
360.81 |
Apr 10 2013 |
8235 |
360.81 |
Apr 10 2013 |
12493 |
360.81 |
Apr 03 2013 |
8235 |
360.81 |
Apr 03 2013 |
12500 |
360.81 |
Mar 27 2013 |
8405 |
360.81 |
Mar 27 2013 |
12552 |
360.81 |
Mar 20 2013 |
8353 |
360.81 |
Mar 20 2013 |
12537 |
360.81 |
Mar 13 2013 |
12541 |
360.81 |
Oct 19 2012 |
7814 |
360.81 |
Oct 19 2012 |
11292 |
360.81 |
Sep 23 2012 |
7773 |
360.81 |
Sep 23 2012 |
11244 |
360.81 |
Aug 31 2012 |
7515 |
360.81 |
Aug 31 2012 |
11050 |
360.81 |
Aug 24 2012 |
7458 |
360.81 |
Aug 24 2012 |
10997 |
360.81 |
Aug 10 2012 |
7293 |
360.81 |
Aug 10 2012 |
10836 |
360.81 |
Aug 03 2012 |
7156 |
360.81 |
Aug 03 2012 |
10722 |
360.81 |
Jul 27 2012 |
7093 |
360.81 |
Jul 27 2012 |
10599 |
360.81 |
Jul 06 2012 |
6911 |
360.81 |
Jul 06 2012 |
10385 |
360.81 |
Jun 22 2012 |
6842 |
360.81 |
Jun 22 2012 |
9946 |
360.81 |