| Aug 19 2016 |
7587 |
450 |
| Aug 12 2016 |
7964 |
450 |
| Aug 12 2016 |
19239 |
450 |
| Aug 05 2016 |
8016 |
450 |
| Aug 05 2016 |
19350 |
450 |
| Jul 29 2016 |
8067 |
450 |
| Jul 29 2016 |
19544 |
450 |
| Jul 22 2016 |
8181 |
450 |
| Jul 22 2016 |
19754 |
450 |
| Jun 22 2016 |
8110 |
450 |
| Jun 22 2016 |
20787 |
450 |
| Jun 15 2016 |
8392 |
450 |
| Jun 15 2016 |
14034 |
439.59 |
| Jun 15 2016 |
19920 |
443.06 |
| Jun 08 2016 |
8496 |
450 |
| Jun 08 2016 |
14145 |
439.59 |
| Jun 08 2016 |
19974 |
443.06 |
| Jun 01 2016 |
8651 |
450 |
| Jun 01 2016 |
14219 |
439.59 |
| Jun 01 2016 |
20245 |
443.06 |
| May 25 2016 |
8560 |
450 |
| May 25 2016 |
14187 |
439.59 |
| May 25 2016 |
20119 |
443.06 |
| May 18 2016 |
8647 |
450 |
| May 18 2016 |
14061 |
451.28 |
| May 18 2016 |
14309 |
439.59 |
| May 18 2016 |
20625 |
445.12 |
| May 11 2016 |
8552 |
450 |
| May 11 2016 |
14116 |
451.28 |
| May 11 2016 |
14217 |
439.59 |
| May 11 2016 |
20642 |
445.12 |
| May 04 2016 |
8544 |
450 |
| May 04 2016 |
14027 |
451.28 |
| May 04 2016 |
14112 |
439.59 |
| May 04 2016 |
20551 |
445.12 |
| Apr 27 2016 |
8759 |
450 |
| Apr 27 2016 |
14292 |
451.28 |
| Apr 27 2016 |
14380 |
439.59 |
| Apr 27 2016 |
20868 |
445.12 |
| Apr 20 2016 |
8813 |
450 |
| Apr 20 2016 |
14219 |
451.28 |
| Apr 20 2016 |
14417 |
439.59 |
| Apr 20 2016 |
20881 |
445.12 |
| Apr 13 2016 |
8879 |
450 |
| Apr 13 2016 |
14564 |
451.28 |
| Apr 13 2016 |
14289 |
439.59 |
| Apr 13 2016 |
20885 |
445.12 |
| Apr 06 2016 |
9018 |
450 |
| Apr 06 2016 |
14933 |
451.28 |
| Apr 06 2016 |
14319 |
439.59 |
| Apr 06 2016 |
21121 |
445.12 |
| Mar 30 2016 |
8769 |
450 |
| Mar 30 2016 |
14775 |
451.28 |
| Mar 30 2016 |
14241 |
439.59 |
| Mar 30 2016 |
20969 |
445.12 |
| Mar 23 2016 |
9078 |
450 |
| Mar 23 2016 |
15045 |
451.28 |
| Mar 23 2016 |
14253 |
439.59 |
| Mar 23 2016 |
21095 |
445.12 |
| Mar 16 2016 |
9045 |
450 |
| Mar 16 2016 |
15172 |
451.28 |
| Mar 16 2016 |
14153 |
439.59 |
| Mar 16 2016 |
21058 |
445.12 |
| Mar 09 2016 |
9108 |
450 |
| Mar 09 2016 |
15273 |
451.28 |
| Mar 09 2016 |
14098 |
439.59 |
| Mar 09 2016 |
21104 |
445.12 |
| Mar 02 2016 |
9137 |
450 |
| Mar 02 2016 |
15060 |
451.28 |
| Mar 02 2016 |
14062 |
439.59 |
| Mar 02 2016 |
20959 |
445.12 |
| Feb 24 2016 |
9097 |
450 |
| Feb 24 2016 |
15039 |
451.28 |
| Feb 24 2016 |
13984 |
439.59 |
| Feb 24 2016 |
20898 |
445.12 |
| Feb 17 2016 |
9195 |
450 |
| Feb 17 2016 |
15230 |
451.28 |
| Feb 17 2016 |
14041 |
439.59 |
| Feb 17 2016 |
21104 |
445.12 |
| Feb 10 2016 |
9261 |
450 |
| Feb 10 2016 |
15151 |
451.28 |
| Feb 10 2016 |
14032 |
439.59 |
| Feb 10 2016 |
21070 |
445.12 |
| Feb 03 2016 |
9273 |
450 |
| Feb 03 2016 |
15148 |
451.28 |
| Feb 03 2016 |
14029 |
439.59 |
| Feb 03 2016 |
21067 |
445.12 |
| Jan 27 2016 |
9273 |
450 |
| Jan 27 2016 |
15197 |
451.28 |
| Jan 27 2016 |
14007 |
439.59 |
| Jan 27 2016 |
21071 |
445.12 |
| Jan 20 2016 |
9286 |
450 |
| Jan 20 2016 |
15193 |
451.28 |
| Jan 20 2016 |
14041 |
439.59 |
| Jan 20 2016 |
21083 |
445.12 |
| Jan 13 2016 |
9285 |
450 |
| Jan 13 2016 |
15213 |
451.28 |
| Jan 13 2016 |
14066 |
439.59 |
| Jan 13 2016 |
21112 |
445.12 |
| Jan 06 2016 |
9286 |
450 |
| Jan 06 2016 |
15213 |
451.28 |
| Jan 06 2016 |
14074 |
439.59 |
| Jan 06 2016 |
21123 |
445.12 |
| Dec 30 2015 |
9304 |
450 |
| Dec 30 2015 |
15213 |
451.28 |
| Dec 30 2015 |
14074 |
439.59 |
| Dec 30 2015 |
21119 |
445.12 |
| Dec 23 2015 |
9304 |
450 |
| Dec 23 2015 |
15211 |
451.28 |
| Dec 23 2015 |
14073 |
439.59 |
| Dec 23 2015 |
21120 |
445.12 |
| Dec 16 2015 |
9305 |
450 |
| Dec 16 2015 |
15211 |
451.28 |
| Dec 16 2015 |
14073 |
439.59 |
| Dec 16 2015 |
21120 |
445.12 |
| Dec 09 2015 |
9305 |
450 |
| Dec 09 2015 |
15210 |
451.28 |
| Dec 09 2015 |
14078 |
439.59 |
| Dec 09 2015 |
21125 |
445.12 |
| Dec 02 2015 |
9305 |
450 |
| Dec 02 2015 |
15211 |
451.28 |
| Dec 02 2015 |
14079 |
439.59 |
| Dec 02 2015 |
21126 |
445.12 |
| Nov 25 2015 |
9304 |
450 |
| Nov 25 2015 |
15211 |
451.28 |
| Nov 25 2015 |
14079 |
439.59 |
| Nov 25 2015 |
21127 |
445.12 |
| Nov 18 2015 |
9305 |
450 |
| Nov 18 2015 |
15211 |
451.28 |
| Nov 18 2015 |
14079 |
439.59 |
| Nov 18 2015 |
21126 |
445.12 |
| Nov 11 2015 |
9304 |
450 |
| Nov 11 2015 |
15190 |
451.28 |
| Nov 11 2015 |
14079 |
439.59 |
| Nov 11 2015 |
21104 |
445.12 |
| Nov 04 2015 |
9305 |
450 |
| Nov 04 2015 |
15190 |
451.28 |
| Nov 04 2015 |
14079 |
439.59 |
| Nov 04 2015 |
21104 |
445.12 |
| Oct 28 2015 |
9290 |
450 |
| Oct 28 2015 |
15192 |
451.28 |
| Oct 28 2015 |
14054 |
439.59 |
| Oct 28 2015 |
21070 |
445.12 |
| Oct 21 2015 |
9258 |
450 |
| Oct 21 2015 |
15148 |
451.28 |
| Oct 21 2015 |
14067 |
439.59 |
| Oct 21 2015 |
21046 |
445.12 |
| Oct 14 2015 |
9258 |
450 |
| Oct 14 2015 |
15140 |
451.28 |
| Oct 14 2015 |
14084 |
439.59 |
| Oct 14 2015 |
21051 |
445.12 |
| Oct 07 2015 |
9262 |
450 |
| Oct 07 2015 |
15163 |
451.28 |
| Oct 07 2015 |
14055 |
439.59 |
| Oct 07 2015 |
21057 |
445.12 |
| Sep 30 2015 |
9283 |
450 |
| Sep 30 2015 |
15176 |
451.28 |
| Sep 30 2015 |
14053 |
439.59 |
| Sep 30 2015 |
21074 |
445.12 |
| Sep 23 2015 |
9209 |
450 |
| Sep 23 2015 |
15274 |
451.28 |
| Sep 23 2015 |
14047 |
439.59 |
| Sep 23 2015 |
21123 |
445.12 |
| Sep 16 2015 |
9174 |
450 |
| Sep 16 2015 |
15126 |
451.28 |
| Sep 16 2015 |
14039 |
439.59 |
| Sep 16 2015 |
21014 |
445.12 |
| Sep 09 2015 |
9104 |
450 |
| Sep 09 2015 |
15087 |
451.28 |
| Sep 09 2015 |
14022 |
439.59 |
| Sep 09 2015 |
20978 |
445.12 |
| Sep 02 2015 |
8986 |
450 |
| Sep 02 2015 |
15159 |
451.28 |
| Sep 02 2015 |
13915 |
439.59 |
| Sep 02 2015 |
20949 |
445.12 |
| Aug 26 2015 |
9193 |
450 |
| Aug 26 2015 |
15326 |
451.28 |
| Aug 26 2015 |
14112 |
439.59 |
| Aug 26 2015 |
21118 |
445.12 |
| Aug 19 2015 |
15540 |
451.28 |
| Aug 19 2015 |
14141 |
439.59 |
| Aug 19 2015 |
21072 |
443.49 |
| Aug 12 2015 |
15517 |
451.28 |
| Aug 12 2015 |
14226 |
439.59 |
| Aug 12 2015 |
21149 |
443.49 |
| Aug 05 2015 |
15577 |
451.28 |
| Aug 05 2015 |
14171 |
439.59 |
| Aug 05 2015 |
21141 |
443.49 |
| Jul 29 2015 |
15578 |
451.28 |
| Jul 29 2015 |
14332 |
439.59 |
| Jul 29 2015 |
21350 |
443.49 |
| Jul 22 2015 |
15592 |
451.28 |
| Jul 22 2015 |
14293 |
439.59 |
| Jul 22 2015 |
21422 |
443.49 |
| Jul 15 2015 |
15884 |
451.28 |
| Jul 15 2015 |
14406 |
439.59 |
| Jul 15 2015 |
21597 |
443.49 |
| Jul 08 2015 |
15994 |
451.28 |
| Jul 08 2015 |
14458 |
439.59 |
| Jul 08 2015 |
21745 |
443.49 |
| Jul 01 2015 |
16087 |
451.28 |
| Jul 01 2015 |
14559 |
439.59 |
| Jul 01 2015 |
21861 |
443.49 |
| Jun 24 2015 |
16116 |
451.28 |
| Jun 24 2015 |
16301 |
456.03 |
| Jun 24 2015 |
23478 |
453.66 |
| Jun 17 2015 |
16041 |
451.28 |
| Jun 17 2015 |
23183 |
451.28 |
| Jun 10 2015 |
16181 |
451.28 |
| Jun 10 2015 |
23210 |
451.28 |
| Jun 25 2014 |
9287 |
386.03 |
| Jun 25 2014 |
18643 |
479.63 |
| Jun 25 2014 |
20852 |
432.83 |
| Jun 18 2014 |
9318 |
386.03 |
| Jun 18 2014 |
18784 |
479.63 |
| Jun 18 2014 |
20857 |
432.83 |
| Jun 11 2014 |
9329 |
386.03 |
| Jun 11 2014 |
18796 |
479.63 |
| Jun 11 2014 |
21073 |
432.83 |
| Jun 04 2014 |
9379 |
386.03 |
| Jun 04 2014 |
19167 |
479.63 |
| Jun 04 2014 |
21258 |
432.83 |
| May 28 2014 |
9479 |
387.06 |
| May 28 2014 |
19113 |
479.63 |
| May 28 2014 |
18988 |
417.92 |
| May 21 2014 |
9488 |
387.06 |
| May 21 2014 |
19208 |
479.63 |
| May 21 2014 |
19068 |
417.92 |
| May 14 2014 |
9568 |
387.06 |
| May 14 2014 |
19317 |
479.63 |
| May 14 2014 |
19162 |
417.92 |
| May 07 2014 |
9283 |
387.06 |
| May 07 2014 |
19021 |
479.63 |
| May 07 2014 |
18880 |
417.92 |
| Apr 30 2014 |
9643 |
387.06 |
| Apr 30 2014 |
19668 |
479.63 |
| Apr 30 2014 |
19367 |
417.92 |
| Apr 23 2014 |
9881 |
387.06 |
| Apr 23 2014 |
19891 |
479.63 |
| Apr 23 2014 |
19633 |
417.92 |
| Apr 16 2014 |
9932 |
387.06 |
| Apr 16 2014 |
19728 |
479.63 |
| Apr 16 2014 |
19518 |
417.92 |
| Apr 09 2014 |
10283 |
387.06 |
| Apr 09 2014 |
19961 |
479.63 |
| Apr 09 2014 |
19839 |
417.92 |
| Apr 02 2014 |
10313 |
387.06 |
| Apr 02 2014 |
20163 |
479.63 |
| Apr 02 2014 |
19470 |
417.92 |
| Mar 26 2014 |
10127 |
387.06 |
| Mar 26 2014 |
20590 |
479.63 |
| Mar 26 2014 |
19442 |
417.92 |
| Mar 19 2014 |
10102 |
387.06 |
| Mar 19 2014 |
20721 |
479.63 |
| Mar 19 2014 |
19414 |
417.92 |
| Mar 12 2014 |
10116 |
387.06 |
| Mar 12 2014 |
20696 |
479.63 |
| Mar 12 2014 |
19477 |
417.92 |
| Mar 05 2014 |
9997 |
387.06 |
| Mar 05 2014 |
20711 |
479.63 |
| Mar 05 2014 |
19385 |
417.92 |
| Feb 26 2014 |
9960 |
387.06 |
| Feb 26 2014 |
20702 |
479.63 |
| Feb 26 2014 |
19386 |
417.92 |
| Feb 19 2014 |
10010 |
387.06 |
| Feb 19 2014 |
20744 |
479.63 |
| Feb 19 2014 |
19423 |
417.92 |
| Feb 12 2014 |
10015 |
387.06 |
| Feb 12 2014 |
20718 |
479.63 |
| Feb 12 2014 |
19359 |
417.92 |
| Feb 05 2014 |
10050 |
387.06 |
| Feb 05 2014 |
20882 |
479.63 |
| Feb 05 2014 |
19436 |
417.92 |
| Jan 29 2014 |
10006 |
387.06 |
| Jan 29 2014 |
21041 |
479.63 |
| Jan 29 2014 |
19456 |
417.92 |
| Jan 22 2014 |
9963 |
387.06 |
| Jan 22 2014 |
20985 |
479.63 |
| Jan 22 2014 |
19386 |
417.92 |
| Jan 15 2014 |
9969 |
387.06 |
| Jan 15 2014 |
21042 |
479.63 |
| Jan 15 2014 |
19418 |
417.92 |
| Jan 08 2014 |
9922 |
387.06 |
| Jan 08 2014 |
21078 |
479.63 |
| Jan 08 2014 |
19363 |
417.92 |
| Jan 01 2014 |
9922 |
387.06 |
| Jan 01 2014 |
21084 |
479.63 |
| Jan 01 2014 |
19365 |
417.92 |
| Dec 25 2013 |
9922 |
387.06 |
| Dec 25 2013 |
21084 |
479.63 |
| Dec 25 2013 |
19373 |
417.92 |
| Dec 18 2013 |
9922 |
387.06 |
| Dec 18 2013 |
21084 |
479.63 |
| Dec 18 2013 |
19373 |
417.92 |
| Dec 11 2013 |
9923 |
387.06 |
| Dec 11 2013 |
21084 |
479.63 |
| Dec 11 2013 |
19374 |
417.92 |
| Dec 04 2013 |
9924 |
387.06 |
| Dec 04 2013 |
21086 |
479.63 |
| Dec 04 2013 |
19375 |
417.92 |
| Nov 27 2013 |
9924 |
387.06 |
| Nov 27 2013 |
21086 |
479.63 |
| Nov 27 2013 |
19375 |
417.92 |
| Nov 20 2013 |
9924 |
387.06 |
| Nov 20 2013 |
21086 |
479.63 |
| Nov 20 2013 |
19376 |
417.92 |
| Nov 13 2013 |
9924 |
387.06 |
| Nov 13 2013 |
21088 |
479.63 |
| Nov 13 2013 |
19376 |
417.92 |
| Nov 06 2013 |
9924 |
387.06 |
| Nov 06 2013 |
21089 |
479.63 |
| Nov 06 2013 |
19376 |
417.92 |
| Oct 30 2013 |
9924 |
387.06 |
| Oct 30 2013 |
21087 |
479.63 |
| Oct 30 2013 |
19374 |
417.92 |
| Oct 23 2013 |
9919 |
387.06 |
| Oct 23 2013 |
21088 |
479.63 |
| Oct 23 2013 |
19372 |
417.92 |
| Oct 16 2013 |
9954 |
387.06 |
| Oct 16 2013 |
21045 |
479.63 |
| Oct 16 2013 |
19365 |
417.92 |
| Oct 09 2013 |
9866 |
387.06 |
| Oct 09 2013 |
21026 |
479.63 |
| Oct 09 2013 |
19242 |
417.92 |
| Oct 02 2013 |
9882 |
387.06 |
| Oct 02 2013 |
21010 |
479.63 |
| Oct 02 2013 |
19277 |
417.92 |
| Sep 25 2013 |
9857 |
387.06 |
| Sep 25 2013 |
20919 |
479.63 |
| Sep 25 2013 |
19230 |
417.92 |
| Sep 18 2013 |
9775 |
387.06 |
| Sep 18 2013 |
20829 |
479.63 |
| Sep 18 2013 |
19076 |
417.92 |
| Sep 11 2013 |
9777 |
387.06 |
| Sep 11 2013 |
20700 |
479.63 |
| Sep 11 2013 |
18975 |
417.92 |
| Sep 04 2013 |
9893 |
387.06 |
| Sep 04 2013 |
20648 |
479.63 |
| Sep 04 2013 |
19088 |
417.92 |
| Aug 28 2013 |
9889 |
387.06 |
| Aug 28 2013 |
20595 |
479.63 |
| Aug 28 2013 |
19040 |
417.92 |
| Aug 21 2013 |
9928 |
387.06 |
| Aug 21 2013 |
20706 |
479.63 |
| Aug 21 2013 |
19165 |
417.92 |
| Aug 14 2013 |
9975 |
387.06 |
| Aug 14 2013 |
20819 |
479.63 |
| Aug 14 2013 |
18927 |
417.92 |
| Aug 07 2013 |
9991 |
387.06 |
| Aug 07 2013 |
21086 |
479.63 |
| Aug 07 2013 |
19133 |
417.92 |
| Jul 31 2013 |
10152 |
387.06 |
| Jul 31 2013 |
21261 |
479.63 |
| Jul 31 2013 |
19334 |
417.92 |
| Jul 24 2013 |
10171 |
388.08 |
| Jul 24 2013 |
15200 |
388.08 |
| Jul 17 2013 |
10197 |
388.08 |
| Jul 17 2013 |
15227 |
388.08 |
| Jul 10 2013 |
10237 |
388.08 |
| Jul 10 2013 |
15396 |
388.08 |
| Jul 03 2013 |
10242 |
388.08 |
| Jul 03 2013 |
15374 |
388.08 |
| Jun 26 2013 |
10230 |
388.08 |
| Jun 26 2013 |
20065 |
458.85 |
| Jun 26 2013 |
20685 |
423.47 |
| Jun 19 2013 |
10358 |
388.08 |
| Jun 19 2013 |
22224 |
477.2 |
| Jun 19 2013 |
24297 |
447.5 |
| Jun 12 2013 |
10427 |
388.08 |
| Jun 12 2013 |
22282 |
477.2 |
| Jun 12 2013 |
24584 |
447.5 |
| Jun 05 2013 |
21931 |
477.2 |
| Jun 05 2013 |
28718 |
477.2 |
| May 29 2013 |
21974 |
477.2 |
| May 29 2013 |
28724 |
477.2 |
| May 22 2013 |
22298 |
477.2 |
| May 22 2013 |
29252 |
477.2 |
| May 15 2013 |
22420 |
477.2 |
| May 15 2013 |
29272 |
477.2 |
| May 08 2013 |
22325 |
477.2 |
| May 08 2013 |
29203 |
477.2 |
| May 01 2013 |
22447 |
477.2 |
| May 01 2013 |
29432 |
477.2 |
| Apr 24 2013 |
8713 |
368.16 |
| Apr 24 2013 |
22432 |
477.2 |
| Apr 24 2013 |
23817 |
440.86 |
| Apr 17 2013 |
8825 |
368.16 |
| Apr 17 2013 |
22405 |
477.2 |
| Apr 17 2013 |
23828 |
440.86 |
| Apr 10 2013 |
8852 |
368.16 |
| Apr 10 2013 |
21990 |
477.2 |
| Apr 10 2013 |
23650 |
440.86 |
| Apr 03 2013 |
8831 |
368.16 |
| Apr 03 2013 |
21803 |
477.2 |
| Apr 03 2013 |
23609 |
440.86 |
| Mar 27 2013 |
9031 |
368.16 |
| Mar 27 2013 |
21835 |
477.2 |
| Mar 27 2013 |
23727 |
440.86 |
| Mar 20 2013 |
8974 |
368.16 |
| Mar 20 2013 |
21467 |
477.2 |
| Mar 20 2013 |
23677 |
440.86 |
| Mar 13 2013 |
23624 |
440.86 |
| Oct 19 2012 |
8437 |
368.16 |
| Oct 19 2012 |
19201 |
477.2 |
| Oct 19 2012 |
22592 |
440.86 |
| Sep 23 2012 |
8392 |
368.16 |
| Sep 23 2012 |
17535 |
458.85 |
| Sep 23 2012 |
18242 |
413.5 |
| Aug 31 2012 |
8111 |
368.16 |
| Aug 31 2012 |
17042 |
458.85 |
| Aug 31 2012 |
17864 |
413.5 |
| Aug 24 2012 |
8037 |
368.16 |
| Aug 24 2012 |
16820 |
458.85 |
| Aug 24 2012 |
17732 |
413.5 |
| Aug 10 2012 |
7856 |
368.16 |
| Aug 10 2012 |
16200 |
458.85 |
| Aug 10 2012 |
17361 |
413.5 |
| Aug 03 2012 |
7715 |
368.16 |
| Aug 03 2012 |
15927 |
458.85 |
| Aug 03 2012 |
17166 |
413.5 |
| Jul 27 2012 |
7653 |
368.16 |
| Jul 27 2012 |
15380 |
458.85 |
| Jul 27 2012 |
16847 |
413.5 |
| Jul 06 2012 |
7432 |
368.16 |
| Jul 06 2012 |
14582 |
458.85 |
| Jul 06 2012 |
16445 |
413.5 |
| Jun 22 2012 |
7326 |
368.16 |
| Jun 22 2012 |
10666 |
368.16 |
