| Jun 10 2015 |
10334 |
397.53 |
| Jun 10 2015 |
14883 |
397.53 |
| Jun 03 2015 |
10370 |
397.53 |
| Jun 03 2015 |
15063 |
397.53 |
| May 27 2015 |
9097 |
389.22 |
| May 27 2015 |
9129 |
385.1 |
| May 27 2015 |
13386 |
386.47 |
| May 20 2015 |
9190 |
389.22 |
| May 20 2015 |
8422 |
376.58 |
| May 20 2015 |
12550 |
379.74 |
| May 13 2015 |
9264 |
389.22 |
| May 13 2015 |
8425 |
376.58 |
| May 13 2015 |
12630 |
379.74 |
| May 06 2015 |
9178 |
389.22 |
| May 06 2015 |
8088 |
375.37 |
| May 06 2015 |
12155 |
378.14 |
| Apr 29 2015 |
9295 |
389.22 |
| Apr 29 2015 |
8167 |
375.37 |
| Apr 29 2015 |
12312 |
378.14 |
| Apr 22 2015 |
9353 |
389.22 |
| Apr 22 2015 |
8778 |
381.8 |
| Apr 22 2015 |
12375 |
378.14 |
| Apr 15 2015 |
9295 |
389.22 |
| Apr 15 2015 |
8761 |
381.8 |
| Apr 15 2015 |
12401 |
378.14 |
| Apr 08 2015 |
9282 |
389.22 |
| Apr 08 2015 |
8901 |
381.8 |
| Apr 08 2015 |
12455 |
378.14 |
| Apr 01 2015 |
9376 |
389.22 |
| Apr 01 2015 |
9002 |
381.8 |
| Apr 01 2015 |
12654 |
378.14 |
| Mar 25 2015 |
9030 |
389.22 |
| Mar 25 2015 |
8929 |
381.8 |
| Mar 25 2015 |
12277 |
378.14 |
| Mar 18 2015 |
8799 |
389.22 |
| Mar 18 2015 |
8842 |
381.8 |
| Mar 18 2015 |
12104 |
378.14 |
| Mar 11 2015 |
8998 |
389.22 |
| Mar 11 2015 |
8921 |
381.8 |
| Mar 11 2015 |
12500 |
378.14 |
| Mar 04 2015 |
9132 |
389.22 |
| Mar 04 2015 |
9050 |
381.8 |
| Mar 04 2015 |
12626 |
378.14 |
| Feb 25 2015 |
9147 |
389.22 |
| Feb 25 2015 |
9014 |
381.8 |
| Feb 25 2015 |
12637 |
378.14 |
| Feb 18 2015 |
9237 |
389.22 |
| Feb 18 2015 |
9061 |
381.8 |
| Feb 18 2015 |
12715 |
378.14 |
| Feb 11 2015 |
9270 |
389.22 |
| Feb 11 2015 |
9087 |
381.8 |
| Feb 11 2015 |
12722 |
378.14 |
| Feb 04 2015 |
9307 |
389.22 |
| Feb 04 2015 |
9083 |
381.8 |
| Feb 04 2015 |
12728 |
378.14 |
| Jan 28 2015 |
9298 |
389.22 |
| Jan 28 2015 |
9096 |
381.8 |
| Jan 28 2015 |
12751 |
378.14 |
| Jan 21 2015 |
9322 |
389.22 |
| Jan 21 2015 |
9106 |
381.8 |
| Jan 21 2015 |
12770 |
378.14 |
| Jan 14 2015 |
9333 |
389.22 |
| Jan 14 2015 |
9115 |
381.8 |
| Jan 14 2015 |
12799 |
378.14 |
| Jan 07 2015 |
9333 |
389.22 |
| Jan 07 2015 |
9092 |
381.8 |
| Jan 07 2015 |
12785 |
378.14 |
| Dec 31 2014 |
9333 |
389.22 |
| Dec 31 2014 |
9093 |
381.8 |
| Dec 31 2014 |
12786 |
378.14 |
| Dec 24 2014 |
9333 |
389.22 |
| Dec 24 2014 |
9093 |
381.8 |
| Dec 24 2014 |
12786 |
378.14 |
| Dec 17 2014 |
9333 |
389.22 |
| Dec 17 2014 |
9084 |
381.8 |
| Dec 17 2014 |
12779 |
378.14 |
| Dec 10 2014 |
9333 |
389.22 |
| Dec 10 2014 |
9084 |
381.8 |
| Dec 10 2014 |
12779 |
378.14 |
| Dec 03 2014 |
9333 |
389.22 |
| Dec 03 2014 |
9084 |
381.8 |
| Dec 03 2014 |
12779 |
378.14 |
| Nov 26 2014 |
9333 |
389.22 |
| Nov 26 2014 |
9084 |
381.8 |
| Nov 26 2014 |
12779 |
378.14 |
| Nov 19 2014 |
9333 |
389.22 |
| Nov 19 2014 |
9084 |
381.8 |
| Nov 19 2014 |
12778 |
378.14 |
| Nov 12 2014 |
9333 |
389.22 |
| Nov 12 2014 |
9084 |
381.8 |
| Nov 12 2014 |
12778 |
378.14 |
| Nov 05 2014 |
9333 |
389.22 |
| Nov 05 2014 |
9084 |
381.8 |
| Nov 05 2014 |
12778 |
378.14 |
| Oct 29 2014 |
9330 |
389.22 |
| Oct 29 2014 |
9084 |
381.8 |
| Oct 29 2014 |
12778 |
378.14 |
| Oct 22 2014 |
9324 |
389.22 |
| Oct 22 2014 |
9058 |
381.8 |
| Oct 22 2014 |
12796 |
378.14 |
| Oct 15 2014 |
9293 |
389.22 |
| Oct 15 2014 |
9048 |
381.8 |
| Oct 15 2014 |
12774 |
378.14 |
| Oct 08 2014 |
9297 |
389.22 |
| Oct 08 2014 |
9039 |
381.8 |
| Oct 08 2014 |
12774 |
378.14 |
| Oct 01 2014 |
9304 |
389.22 |
| Oct 01 2014 |
9052 |
381.8 |
| Oct 01 2014 |
12787 |
378.14 |
| Sep 24 2014 |
9343 |
389.22 |
| Sep 24 2014 |
9035 |
381.8 |
| Sep 24 2014 |
12775 |
378.14 |
| Sep 17 2014 |
9273 |
389.22 |
| Sep 17 2014 |
9090 |
381.8 |
| Sep 17 2014 |
12760 |
378.14 |
| Sep 10 2014 |
9297 |
389.22 |
| Sep 10 2014 |
9007 |
381.8 |
| Sep 10 2014 |
12783 |
378.14 |
| Sep 03 2014 |
9304 |
389.22 |
| Sep 03 2014 |
9014 |
381.8 |
| Sep 03 2014 |
12821 |
378.14 |
| Aug 27 2014 |
9227 |
389.22 |
| Aug 27 2014 |
9077 |
381.8 |
| Aug 27 2014 |
12839 |
378.14 |
| Aug 20 2014 |
9223 |
389.22 |
| Aug 20 2014 |
9047 |
381.8 |
| Aug 20 2014 |
12846 |
378.14 |
| Aug 13 2014 |
9204 |
389.22 |
| Aug 13 2014 |
9088 |
381.8 |
| Aug 13 2014 |
12896 |
378.14 |
| Aug 06 2014 |
9347 |
389.22 |
| Aug 06 2014 |
9136 |
381.8 |
| Aug 06 2014 |
12957 |
378.14 |
| Jul 30 2014 |
9375 |
389.22 |
| Jul 30 2014 |
9150 |
381.8 |
| Jul 30 2014 |
13050 |
378.14 |
| Jul 23 2014 |
9339 |
389.22 |
| Jul 23 2014 |
9089 |
381.8 |
| Jul 23 2014 |
12953 |
378.14 |
| Jul 16 2014 |
9431 |
389.22 |
| Jul 16 2014 |
9081 |
381.8 |
| Jul 16 2014 |
12940 |
378.14 |
| Jul 09 2014 |
9455 |
389.22 |
| Jul 09 2014 |
9163 |
381.8 |
| Jul 09 2014 |
12927 |
378.14 |
| Jul 02 2014 |
9533 |
389.22 |
| Jul 02 2014 |
8283 |
370.97 |
| Jul 02 2014 |
11917 |
369.31 |
| Jun 25 2014 |
9633 |
389.22 |
| Jun 25 2014 |
7461 |
361.52 |
| Jun 25 2014 |
10910 |
361.52 |
| Jun 18 2014 |
9668 |
389.22 |
| Jun 18 2014 |
8159 |
368.12 |
| Jun 18 2014 |
11407 |
365.02 |
| Jun 11 2014 |
9669 |
389.22 |
| Jun 11 2014 |
8206 |
368.12 |
| Jun 11 2014 |
11531 |
365.02 |
| Jun 04 2014 |
9715 |
389.22 |
| Jun 04 2014 |
8373 |
368.12 |
| Jun 04 2014 |
11652 |
365.02 |
| May 28 2014 |
9455 |
378.97 |
| May 28 2014 |
13501 |
378.97 |
| May 21 2014 |
10759 |
392.1 |
| May 21 2014 |
15373 |
392.1 |
| May 14 2014 |
10467 |
388.24 |
| May 14 2014 |
14885 |
388.24 |
| May 07 2014 |
10318 |
388.24 |
| May 07 2014 |
14677 |
388.24 |
| Apr 30 2014 |
10698 |
388.24 |
| Apr 30 2014 |
15098 |
388.24 |
| Apr 23 2014 |
6997 |
356.75 |
| Apr 23 2014 |
11895 |
399.85 |
| Apr 23 2014 |
14475 |
381.94 |
| Apr 16 2014 |
6998 |
356.75 |
| Apr 16 2014 |
9450 |
374.42 |
| Apr 16 2014 |
11030 |
356.85 |
| Apr 09 2014 |
7229 |
356.75 |
| Apr 09 2014 |
9542 |
374.42 |
| Apr 09 2014 |
11208 |
356.85 |
| Apr 02 2014 |
7280 |
356.75 |
| Apr 02 2014 |
9643 |
374.42 |
| Apr 02 2014 |
10971 |
356.85 |
| Mar 26 2014 |
7194 |
356.75 |
| Mar 26 2014 |
9837 |
374.42 |
| Mar 26 2014 |
11050 |
356.85 |
| Mar 19 2014 |
7175 |
356.75 |
| Mar 19 2014 |
9902 |
374.42 |
| Mar 19 2014 |
11091 |
356.85 |
| Mar 12 2014 |
7212 |
356.75 |
| Mar 12 2014 |
9904 |
374.42 |
| Mar 12 2014 |
11193 |
356.85 |
| Mar 05 2014 |
7133 |
356.75 |
| Mar 05 2014 |
9921 |
374.42 |
| Mar 05 2014 |
11132 |
356.85 |
| Feb 26 2014 |
7146 |
356.75 |
| Feb 26 2014 |
9929 |
374.42 |
| Feb 26 2014 |
11164 |
356.85 |
| Feb 19 2014 |
7201 |
356.75 |
| Feb 19 2014 |
9957 |
374.42 |
| Feb 19 2014 |
11207 |
356.85 |
| Feb 12 2014 |
7179 |
356.75 |
| Feb 12 2014 |
9987 |
374.42 |
| Feb 12 2014 |
11213 |
356.85 |
| Feb 05 2014 |
7220 |
356.75 |
| Feb 05 2014 |
10083 |
374.42 |
| Feb 05 2014 |
11285 |
356.85 |
| Jan 29 2014 |
7189 |
356.75 |
| Jan 29 2014 |
10154 |
374.42 |
| Jan 29 2014 |
11326 |
356.85 |
| Jan 22 2014 |
7172 |
356.75 |
| Jan 22 2014 |
10146 |
374.42 |
| Jan 22 2014 |
11293 |
356.85 |
| Jan 15 2014 |
7175 |
356.75 |
| Jan 15 2014 |
10182 |
374.42 |
| Jan 15 2014 |
11324 |
356.85 |
| Jan 08 2014 |
7158 |
356.75 |
| Jan 08 2014 |
10199 |
374.42 |
| Jan 08 2014 |
11323 |
356.85 |
| Jan 01 2014 |
7158 |
356.75 |
| Jan 01 2014 |
10199 |
374.42 |
| Jan 01 2014 |
11324 |
356.85 |
| Dec 25 2013 |
7158 |
356.75 |
| Dec 25 2013 |
10199 |
374.42 |
| Dec 25 2013 |
11325 |
356.85 |
| Dec 18 2013 |
7158 |
356.75 |
| Dec 18 2013 |
10199 |
374.42 |
| Dec 18 2013 |
11325 |
356.85 |
| Dec 11 2013 |
7158 |
356.75 |
| Dec 11 2013 |
10199 |
374.42 |
| Dec 11 2013 |
11325 |
356.85 |
| Dec 04 2013 |
7159 |
356.75 |
| Dec 04 2013 |
10199 |
374.42 |
| Dec 04 2013 |
11326 |
356.85 |
| Nov 27 2013 |
7159 |
356.75 |
| Nov 27 2013 |
10199 |
374.42 |
| Nov 27 2013 |
11326 |
356.85 |
| Nov 20 2013 |
7159 |
356.75 |
| Nov 20 2013 |
10199 |
374.42 |
| Nov 20 2013 |
11327 |
356.85 |
| Nov 13 2013 |
7159 |
356.75 |
| Nov 13 2013 |
10199 |
374.42 |
| Nov 13 2013 |
11327 |
356.85 |
| Nov 06 2013 |
7159 |
356.75 |
| Nov 06 2013 |
10199 |
374.42 |
| Nov 06 2013 |
11327 |
356.85 |
| Oct 30 2013 |
7159 |
356.75 |
| Oct 30 2013 |
10198 |
374.42 |
| Oct 30 2013 |
11326 |
356.85 |
| Oct 23 2013 |
7156 |
356.75 |
| Oct 23 2013 |
10198 |
374.42 |
| Oct 23 2013 |
11323 |
356.85 |
| Oct 16 2013 |
7189 |
356.75 |
| Oct 16 2013 |
10182 |
374.42 |
| Oct 16 2013 |
11315 |
356.85 |
| Oct 09 2013 |
7146 |
356.75 |
| Oct 09 2013 |
10177 |
374.42 |
| Oct 09 2013 |
11280 |
356.85 |
| Oct 02 2013 |
7152 |
356.75 |
| Oct 02 2013 |
10163 |
374.42 |
| Oct 02 2013 |
11285 |
356.85 |
| Sep 25 2013 |
7116 |
356.75 |
| Sep 25 2013 |
10096 |
374.42 |
| Sep 25 2013 |
11250 |
356.85 |
| Sep 18 2013 |
7053 |
356.75 |
| Sep 18 2013 |
10066 |
374.42 |
| Sep 18 2013 |
11180 |
356.85 |
| Sep 11 2013 |
7058 |
356.75 |
| Sep 11 2013 |
10042 |
374.42 |
| Sep 11 2013 |
11111 |
356.85 |
| Sep 04 2013 |
7124 |
356.75 |
| Sep 04 2013 |
10060 |
374.42 |
| Sep 04 2013 |
11154 |
356.85 |
| Aug 28 2013 |
7127 |
356.75 |
| Aug 28 2013 |
10043 |
374.42 |
| Aug 28 2013 |
11157 |
356.85 |
| Aug 21 2013 |
7166 |
356.75 |
| Aug 21 2013 |
10098 |
374.42 |
| Aug 21 2013 |
11228 |
356.85 |
| Aug 14 2013 |
7228 |
356.75 |
| Aug 14 2013 |
10145 |
374.42 |
| Aug 14 2013 |
10978 |
356.85 |
| Aug 07 2013 |
7221 |
356.75 |
| Aug 07 2013 |
10304 |
374.42 |
| Aug 07 2013 |
11092 |
356.85 |
| Jul 31 2013 |
7330 |
356.75 |
| Jul 31 2013 |
10396 |
374.42 |
| Jul 31 2013 |
11165 |
356.85 |
| Jul 24 2013 |
7265 |
356.75 |
| Jul 24 2013 |
12400 |
393.62 |
| Jul 24 2013 |
13541 |
375.71 |
| Jul 17 2013 |
7300 |
356.75 |
| Jul 17 2013 |
12460 |
393.62 |
| Jul 17 2013 |
13573 |
375.71 |
| Jul 10 2013 |
7341 |
356.75 |
| Jul 10 2013 |
12582 |
393.62 |
| Jul 10 2013 |
13714 |
375.71 |
| Jul 03 2013 |
7378 |
356.75 |
| Jul 03 2013 |
13800 |
403.69 |
| Jul 03 2013 |
16266 |
394.3 |
| Jun 26 2013 |
7364 |
356.75 |
| Jun 26 2013 |
14049 |
403.35 |
| Jun 26 2013 |
16076 |
391.7 |
| Jun 19 2013 |
7457 |
356.75 |
| Jun 19 2013 |
14188 |
403.35 |
| Jun 19 2013 |
16045 |
391.7 |
| Jun 12 2013 |
7538 |
356.75 |
| Jun 12 2013 |
14250 |
403.35 |
| Jun 12 2013 |
16236 |
391.7 |
| Jun 05 2013 |
7494 |
356.75 |
| Jun 05 2013 |
14094 |
403.35 |
| Jun 05 2013 |
16114 |
391.7 |
| May 29 2013 |
7423 |
356.75 |
| May 29 2013 |
10837 |
371.44 |
| May 29 2013 |
12928 |
367.77 |
| May 22 2013 |
7633 |
356.75 |
| May 22 2013 |
11009 |
371.44 |
| May 22 2013 |
13195 |
367.77 |
| May 15 2013 |
7699 |
356.75 |
| May 15 2013 |
11098 |
371.44 |
| May 15 2013 |
13209 |
367.77 |
| May 08 2013 |
7712 |
356.75 |
| May 08 2013 |
11054 |
371.44 |
| May 08 2013 |
13146 |
367.77 |
| May 01 2013 |
7912 |
356.75 |
| May 01 2013 |
11183 |
371.44 |
| May 01 2013 |
13312 |
367.77 |
| Apr 24 2013 |
1242 |
230.63 |
| Apr 24 2013 |
9044 |
348.88 |
| Apr 24 2013 |
5367 |
289.75 |
| Apr 17 2013 |
1307 |
230.63 |
| Apr 17 2013 |
7315 |
327.87 |
| Apr 17 2013 |
5872 |
295.45 |
| Apr 10 2013 |
1373 |
230.63 |
| Apr 10 2013 |
7218 |
327.87 |
| Apr 10 2013 |
5931 |
295.45 |
| Apr 03 2013 |
1411 |
230.63 |
| Apr 03 2013 |
7217 |
327.87 |
| Apr 03 2013 |
5979 |
295.45 |
| Mar 27 2013 |
1448 |
230.63 |
| Mar 27 2013 |
7267 |
327.87 |
| Mar 27 2013 |
6034 |
295.45 |
| Mar 20 2013 |
1454 |
230.63 |
| Mar 20 2013 |
7144 |
327.87 |
| Mar 20 2013 |
6040 |
295.45 |
| Mar 13 2013 |
6070 |
295.45 |
| Oct 19 2012 |
1368 |
230.63 |
| Oct 19 2012 |
6041 |
327.87 |
| Oct 19 2012 |
5135 |
295.45 |
| Sep 23 2012 |
1389 |
230.63 |
| Sep 23 2012 |
4648 |
306.85 |
| Sep 23 2012 |
3538 |
268.74 |
| Aug 31 2012 |
1371 |
230.63 |
| Aug 31 2012 |
4528 |
306.85 |
| Aug 31 2012 |
3497 |
268.74 |
| Aug 24 2012 |
1367 |
230.63 |
| Aug 24 2012 |
4493 |
306.85 |
| Aug 24 2012 |
3491 |
268.74 |
| Aug 10 2012 |
1381 |
230.63 |
| Aug 10 2012 |
4411 |
306.85 |
| Aug 10 2012 |
3459 |
268.74 |
| Aug 03 2012 |
1369 |
230.63 |
| Aug 03 2012 |
4339 |
306.85 |
| Aug 03 2012 |
3456 |
268.74 |
| Jul 27 2012 |
1358 |
230.63 |
| Jul 27 2012 |
4262 |
306.85 |
| Jul 27 2012 |
3428 |
268.74 |
| Jul 06 2012 |
1365 |
230.63 |
| Jul 06 2012 |
4174 |
306.85 |
| Jul 06 2012 |
3373 |
268.74 |
| Jun 22 2012 |
1356 |
230.63 |
| Jun 22 2012 |
1790 |
230.63 |
