| Feb 02 2018 |
6149 |
446.89 |
| Feb 02 2018 |
9412 |
430.32 |
| Feb 02 2018 |
9408 |
431.41 |
| Feb 02 2018 |
13055 |
430.86 |
| Jan 26 2018 |
6149 |
446.89 |
| Jan 26 2018 |
9458 |
430.32 |
| Jan 26 2018 |
9435 |
431.41 |
| Jan 26 2018 |
13083 |
430.86 |
| Jan 19 2018 |
6149 |
446.89 |
| Jan 19 2018 |
9460 |
430.32 |
| Jan 19 2018 |
9436 |
431.41 |
| Jan 19 2018 |
13094 |
430.86 |
| Jan 12 2018 |
6117 |
446.89 |
| Jan 12 2018 |
9474 |
430.32 |
| Jan 12 2018 |
9430 |
431.41 |
| Jan 12 2018 |
13097 |
430.86 |
| Jan 05 2018 |
6117 |
446.89 |
| Jan 05 2018 |
9474 |
430.32 |
| Jan 05 2018 |
9451 |
431.41 |
| Jan 05 2018 |
13117 |
430.86 |
| Dec 29 2017 |
6141 |
446.89 |
| Dec 29 2017 |
9474 |
430.32 |
| Dec 29 2017 |
9451 |
431.41 |
| Dec 29 2017 |
13117 |
430.86 |
| Dec 22 2017 |
6141 |
446.89 |
| Dec 22 2017 |
9474 |
430.32 |
| Dec 22 2017 |
9451 |
431.41 |
| Dec 22 2017 |
13117 |
430.86 |
| Dec 15 2017 |
6141 |
446.89 |
| Dec 15 2017 |
9474 |
430.32 |
| Dec 15 2017 |
9446 |
431.41 |
| Dec 15 2017 |
13115 |
430.86 |
| Dec 08 2017 |
6141 |
446.89 |
| Dec 08 2017 |
9474 |
430.32 |
| Dec 08 2017 |
9446 |
431.41 |
| Dec 08 2017 |
13115 |
430.86 |
| Dec 01 2017 |
6140 |
446.89 |
| Dec 01 2017 |
9474 |
430.32 |
| Dec 01 2017 |
9446 |
431.41 |
| Dec 01 2017 |
13115 |
430.86 |
| Nov 24 2017 |
6140 |
446.89 |
| Nov 24 2017 |
9474 |
430.32 |
| Nov 24 2017 |
9446 |
431.41 |
| Nov 24 2017 |
13115 |
430.86 |
| Nov 17 2017 |
6140 |
446.89 |
| Nov 17 2017 |
9474 |
430.32 |
| Nov 17 2017 |
9446 |
431.41 |
| Nov 17 2017 |
13116 |
430.86 |
| Nov 10 2017 |
6140 |
446.89 |
| Nov 10 2017 |
9483 |
430.32 |
| Nov 10 2017 |
9446 |
431.41 |
| Nov 10 2017 |
13120 |
430.86 |
| Nov 03 2017 |
6140 |
446.89 |
| Nov 03 2017 |
9483 |
430.32 |
| Nov 03 2017 |
9447 |
431.41 |
| Nov 03 2017 |
13121 |
430.86 |
| Oct 27 2017 |
6140 |
446.89 |
| Oct 27 2017 |
9528 |
430.32 |
| Oct 27 2017 |
9447 |
431.41 |
| Oct 27 2017 |
13163 |
430.86 |
| Oct 20 2017 |
6119 |
446.89 |
| Oct 20 2017 |
9461 |
430.32 |
| Oct 20 2017 |
9466 |
431.41 |
| Oct 20 2017 |
13121 |
430.86 |
| Oct 13 2017 |
6132 |
446.89 |
| Oct 13 2017 |
9494 |
430.32 |
| Oct 13 2017 |
9466 |
431.41 |
| Oct 13 2017 |
13140 |
430.86 |
| Oct 06 2017 |
6132 |
446.89 |
| Oct 06 2017 |
9493 |
430.32 |
| Oct 06 2017 |
9457 |
431.41 |
| Oct 06 2017 |
13138 |
430.86 |
| Sep 29 2017 |
6138 |
446.89 |
| Sep 29 2017 |
9491 |
430.32 |
| Sep 29 2017 |
9469 |
431.41 |
| Sep 29 2017 |
13062 |
430.86 |
| Sep 22 2017 |
6131 |
446.89 |
| Sep 22 2017 |
9644 |
430.32 |
| Sep 22 2017 |
9469 |
431.41 |
| Sep 22 2017 |
13192 |
430.86 |
| Sep 15 2017 |
6026 |
446.89 |
| Sep 15 2017 |
9658 |
430.32 |
| Sep 15 2017 |
9541 |
431.41 |
| Sep 15 2017 |
13269 |
430.86 |
| Sep 08 2017 |
5847 |
446.89 |
| Sep 08 2017 |
9605 |
430.32 |
| Sep 08 2017 |
9560 |
431.41 |
| Sep 08 2017 |
13352 |
430.86 |
| Sep 01 2017 |
5912 |
446.89 |
| Sep 01 2017 |
9627 |
430.32 |
| Sep 01 2017 |
9690 |
431.41 |
| Sep 01 2017 |
13384 |
430.86 |
| Aug 25 2017 |
5863 |
446.89 |
| Aug 25 2017 |
9983 |
430.32 |
| Aug 25 2017 |
9708 |
431.41 |
| Aug 25 2017 |
13744 |
430.86 |
| Aug 18 2017 |
6082 |
446.89 |
| Aug 18 2017 |
10022 |
430.32 |
| Aug 18 2017 |
9768 |
431.41 |
| Aug 18 2017 |
13839 |
430.86 |
| Aug 11 2017 |
6025 |
446.89 |
| Aug 11 2017 |
10067 |
430.32 |
| Aug 11 2017 |
9762 |
431.41 |
| Aug 11 2017 |
13902 |
430.86 |
| Aug 04 2017 |
6111 |
446.89 |
| Aug 04 2017 |
10153 |
430.32 |
| Aug 04 2017 |
9890 |
431.41 |
| Aug 04 2017 |
14085 |
430.86 |
| Jul 28 2017 |
6148 |
446.89 |
| Jul 28 2017 |
10222 |
430.32 |
| Jul 28 2017 |
9942 |
431.41 |
| Jul 28 2017 |
14184 |
430.86 |
| Jul 21 2017 |
6178 |
446.89 |
| Jul 21 2017 |
10321 |
430.32 |
| Jul 21 2017 |
10023 |
431.41 |
| Jul 21 2017 |
14309 |
430.86 |
| Jul 14 2017 |
6244 |
446.89 |
| Jul 14 2017 |
10381 |
430.32 |
| Jul 14 2017 |
10099 |
431.41 |
| Jul 14 2017 |
14379 |
430.86 |
| Jul 07 2017 |
6295 |
446.89 |
| Jul 07 2017 |
10420 |
430.32 |
| Jul 07 2017 |
10129 |
431.41 |
| Jul 07 2017 |
14415 |
430.86 |
| Jun 30 2017 |
6276 |
446.89 |
| Jun 30 2017 |
10464 |
430.32 |
| Jun 30 2017 |
10195 |
431.41 |
| Jun 30 2017 |
14464 |
430.86 |
| Jun 23 2017 |
6338 |
446.89 |
| Jun 23 2017 |
10616 |
430.32 |
| Jun 23 2017 |
11235 |
431.41 |
| Jun 23 2017 |
14573 |
430.86 |
| Jun 16 2017 |
6265 |
446.89 |
| Jun 16 2017 |
10630 |
430.32 |
| Jun 16 2017 |
11312 |
431.41 |
| Jun 16 2017 |
14543 |
430.86 |
| Jun 09 2017 |
6291 |
446.89 |
| Jun 09 2017 |
10535 |
430.32 |
| Jun 09 2017 |
11381 |
431.41 |
| Jun 09 2017 |
14428 |
430.86 |
| Jun 02 2017 |
6295 |
446.89 |
| Jun 02 2017 |
10831 |
430.32 |
| Jun 02 2017 |
11394 |
431.41 |
| Jun 02 2017 |
14687 |
430.86 |
| May 26 2017 |
6605 |
455.21 |
| May 26 2017 |
10896 |
430.32 |
| May 26 2017 |
16277 |
478.06 |
| May 26 2017 |
19132 |
462.15 |
| May 19 2017 |
6864 |
455.21 |
| May 19 2017 |
14375 |
459.45 |
| May 19 2017 |
16310 |
478.06 |
| May 19 2017 |
20275 |
468.76 |
| May 12 2017 |
6968 |
455.21 |
| May 12 2017 |
14446 |
459.45 |
| May 12 2017 |
16505 |
478.06 |
| May 12 2017 |
20396 |
468.76 |
| May 05 2017 |
7175 |
455.21 |
| May 05 2017 |
14475 |
459.45 |
| May 05 2017 |
16480 |
478.06 |
| May 05 2017 |
20386 |
468.76 |
| Apr 28 2017 |
7201 |
455.21 |
| Apr 28 2017 |
14329 |
459.45 |
| Apr 28 2017 |
16224 |
478.06 |
| Apr 28 2017 |
20144 |
468.76 |
| Apr 21 2017 |
7300 |
455.21 |
| Apr 21 2017 |
14561 |
459.45 |
| Apr 21 2017 |
16477 |
478.06 |
| Apr 21 2017 |
20340 |
468.76 |
| Apr 14 2017 |
7446 |
455.21 |
| Apr 14 2017 |
14683 |
459.45 |
| Apr 14 2017 |
16546 |
478.06 |
| Apr 14 2017 |
20339 |
468.76 |
| Apr 07 2017 |
7458 |
455.21 |
| Apr 07 2017 |
14518 |
459.45 |
| Apr 07 2017 |
16679 |
478.06 |
| Apr 07 2017 |
20103 |
468.76 |
| Mar 31 2017 |
7727 |
455.21 |
| Mar 31 2017 |
14514 |
459.45 |
| Mar 31 2017 |
17018 |
478.06 |
| Mar 31 2017 |
20297 |
468.76 |
| Mar 24 2017 |
7556 |
455.21 |
| Mar 24 2017 |
14278 |
459.45 |
| Mar 24 2017 |
16859 |
478.06 |
| Mar 24 2017 |
20016 |
468.76 |
| Mar 17 2017 |
7665 |
455.21 |
| Mar 17 2017 |
14478 |
459.45 |
| Mar 17 2017 |
16946 |
478.06 |
| Mar 17 2017 |
20197 |
468.76 |
| Mar 10 2017 |
7554 |
455.21 |
| Mar 10 2017 |
14470 |
459.45 |
| Mar 10 2017 |
17056 |
478.06 |
| Mar 10 2017 |
20248 |
468.76 |
| Mar 03 2017 |
7572 |
455.21 |
| Mar 03 2017 |
14362 |
459.45 |
| Mar 03 2017 |
16983 |
478.06 |
| Mar 03 2017 |
20145 |
468.76 |
| Feb 24 2017 |
7671 |
455.21 |
| Feb 24 2017 |
14469 |
459.45 |
| Feb 24 2017 |
16891 |
478.06 |
| Feb 24 2017 |
20200 |
468.76 |
| Feb 17 2017 |
7958 |
463.52 |
| Feb 17 2017 |
17404 |
488.58 |
| Feb 17 2017 |
20643 |
524.72 |
| Feb 17 2017 |
24960 |
506.65 |
| Feb 10 2017 |
8061 |
463.52 |
| Feb 10 2017 |
17626 |
488.58 |
| Feb 10 2017 |
20666 |
524.72 |
| Feb 10 2017 |
25076 |
506.65 |
| Feb 03 2017 |
6767 |
437.49 |
| Feb 03 2017 |
18461 |
497.94 |
| Feb 03 2017 |
20667 |
524.72 |
| Feb 03 2017 |
25059 |
506.87 |
| Jan 27 2017 |
6756 |
437.49 |
| Jan 27 2017 |
18444 |
497.94 |
| Jan 27 2017 |
20699 |
524.72 |
| Jan 27 2017 |
25060 |
506.87 |
| Jan 20 2017 |
6765 |
437.49 |
| Jan 20 2017 |
18385 |
497.94 |
| Jan 20 2017 |
20678 |
524.72 |
| Jan 20 2017 |
25001 |
506.87 |
| Jan 13 2017 |
6765 |
437.49 |
| Jan 13 2017 |
18351 |
497.94 |
| Jan 13 2017 |
20689 |
524.72 |
| Jan 13 2017 |
24968 |
506.87 |
| Jan 06 2017 |
6765 |
437.49 |
| Jan 06 2017 |
18351 |
497.94 |
| Jan 06 2017 |
20692 |
524.72 |
| Jan 06 2017 |
24973 |
506.87 |
| Dec 30 2016 |
6764 |
437.49 |
| Dec 30 2016 |
18352 |
497.94 |
| Dec 30 2016 |
20703 |
524.72 |
| Dec 30 2016 |
24984 |
506.87 |
| Dec 23 2016 |
6764 |
437.49 |
| Dec 23 2016 |
18352 |
497.94 |
| Dec 23 2016 |
20703 |
524.72 |
| Dec 23 2016 |
24984 |
506.87 |
| Dec 16 2016 |
6764 |
437.49 |
| Dec 16 2016 |
18352 |
497.94 |
| Dec 16 2016 |
20695 |
524.72 |
| Dec 16 2016 |
24980 |
506.87 |
| Dec 09 2016 |
6768 |
437.49 |
| Dec 09 2016 |
18354 |
497.94 |
| Dec 09 2016 |
20695 |
524.72 |
| Dec 09 2016 |
24982 |
506.87 |
| Dec 02 2016 |
6768 |
437.49 |
| Dec 02 2016 |
18354 |
497.94 |
| Dec 02 2016 |
20695 |
524.72 |
| Dec 02 2016 |
24982 |
506.87 |
| Nov 25 2016 |
6758 |
437.49 |
| Nov 25 2016 |
18354 |
497.94 |
| Nov 25 2016 |
20691 |
524.72 |
| Nov 25 2016 |
24979 |
506.87 |
| Nov 18 2016 |
6758 |
437.49 |
| Nov 18 2016 |
18354 |
497.94 |
| Nov 18 2016 |
20691 |
524.72 |
| Nov 18 2016 |
24979 |
506.87 |
| Nov 11 2016 |
6758 |
437.49 |
| Nov 11 2016 |
18325 |
497.94 |
| Nov 11 2016 |
20691 |
524.72 |
| Nov 11 2016 |
24956 |
506.87 |
| Nov 04 2016 |
6758 |
437.49 |
| Nov 04 2016 |
18325 |
497.94 |
| Nov 04 2016 |
20691 |
524.72 |
| Nov 04 2016 |
24956 |
506.87 |
| Oct 28 2016 |
6747 |
437.49 |
| Oct 28 2016 |
18341 |
497.94 |
| Oct 28 2016 |
20692 |
524.72 |
| Oct 28 2016 |
24970 |
506.87 |
| Oct 21 2016 |
6747 |
437.49 |
| Oct 21 2016 |
18360 |
497.94 |
| Oct 21 2016 |
20690 |
524.72 |
| Oct 21 2016 |
24987 |
506.87 |
| Oct 14 2016 |
6769 |
437.49 |
| Oct 14 2016 |
18373 |
497.94 |
| Oct 14 2016 |
20609 |
524.72 |
| Oct 14 2016 |
24945 |
506.87 |
| Oct 07 2016 |
6768 |
437.49 |
| Oct 07 2016 |
18383 |
497.94 |
| Oct 07 2016 |
20636 |
524.72 |
| Oct 07 2016 |
24971 |
506.87 |
| Sep 30 2016 |
6806 |
437.49 |
| Sep 30 2016 |
18397 |
497.94 |
| Sep 30 2016 |
20699 |
524.72 |
| Sep 30 2016 |
25005 |
506.87 |
| Sep 23 2016 |
6775 |
437.49 |
| Sep 23 2016 |
18179 |
497.94 |
| Sep 23 2016 |
20747 |
524.72 |
| Sep 23 2016 |
24838 |
506.87 |
| Sep 16 2016 |
6781 |
437.49 |
| Sep 16 2016 |
18095 |
497.94 |
| Sep 16 2016 |
20862 |
524.72 |
| Sep 16 2016 |
24865 |
506.87 |
| Sep 09 2016 |
6857 |
437.49 |
| Sep 09 2016 |
18216 |
497.94 |
| Sep 09 2016 |
21681 |
535.86 |
| Sep 09 2016 |
26062 |
516.9 |
| Sep 02 2016 |
6997 |
437.49 |
| Sep 02 2016 |
18275 |
497.94 |
| Sep 02 2016 |
21859 |
535.86 |
| Sep 02 2016 |
26201 |
516.9 |
| Aug 26 2016 |
6826 |
437.49 |
| Aug 26 2016 |
18077 |
497.94 |
| Aug 26 2016 |
21917 |
535.86 |
| Aug 26 2016 |
26015 |
516.9 |
| Aug 19 2016 |
6956 |
437.49 |
| Aug 19 2016 |
18109 |
497.94 |
| Aug 19 2016 |
21953 |
535.86 |
| Aug 19 2016 |
26027 |
516.9 |
| Aug 12 2016 |
7342 |
437.49 |
| Aug 12 2016 |
18134 |
497.94 |
| Aug 12 2016 |
22251 |
535.86 |
| Aug 12 2016 |
23412 |
479.11 |
| Aug 05 2016 |
7392 |
437.49 |
| Aug 05 2016 |
18167 |
497.94 |
| Aug 05 2016 |
22087 |
535.86 |
| Aug 05 2016 |
23536 |
479.11 |
| Jul 29 2016 |
7425 |
437.49 |
| Jul 29 2016 |
18046 |
497.94 |
| Jul 29 2016 |
22158 |
535.86 |
| Jul 29 2016 |
23717 |
479.11 |
| Jul 22 2016 |
7540 |
437.49 |
| Jul 22 2016 |
18164 |
497.94 |
| Jul 22 2016 |
22414 |
535.86 |
| Jul 22 2016 |
23925 |
479.11 |
| Jun 22 2016 |
7489 |
437.49 |
| Jun 22 2016 |
18437 |
497.94 |
| Jun 22 2016 |
22701 |
535.86 |
| Jun 22 2016 |
25001 |
479.11 |
| Jun 15 2016 |
7737 |
437.49 |
| Jun 15 2016 |
18697 |
497.94 |
| Jun 15 2016 |
22767 |
535.86 |
| Jun 15 2016 |
25267 |
479.11 |
| Jun 08 2016 |
7832 |
437.49 |
| Jun 08 2016 |
18794 |
497.94 |
| Jun 08 2016 |
22950 |
535.86 |
| Jun 08 2016 |
25357 |
479.11 |
| Jun 01 2016 |
6637 |
411.45 |
| Jun 01 2016 |
19709 |
507.3 |
| Jun 01 2016 |
23747 |
547 |
| Jun 01 2016 |
26939 |
488.58 |
| May 25 2016 |
6579 |
411.45 |
| May 25 2016 |
19669 |
507.3 |
| May 25 2016 |
23604 |
547 |
| May 25 2016 |
26764 |
488.58 |
| May 18 2016 |
6633 |
411.45 |
| May 18 2016 |
19772 |
507.3 |
| May 18 2016 |
23805 |
547 |
| May 18 2016 |
27026 |
488.58 |
| May 11 2016 |
6555 |
411.45 |
| May 11 2016 |
19841 |
507.3 |
| May 11 2016 |
23704 |
547 |
| May 11 2016 |
27056 |
488.58 |
| May 04 2016 |
6560 |
411.45 |
| May 04 2016 |
19727 |
507.3 |
| May 04 2016 |
23562 |
547 |
| May 04 2016 |
26943 |
488.58 |
| Apr 27 2016 |
6717 |
411.45 |
| Apr 27 2016 |
19988 |
507.3 |
| Apr 27 2016 |
24022 |
547 |
| Apr 27 2016 |
27314 |
488.58 |
| Apr 20 2016 |
6758 |
411.45 |
| Apr 20 2016 |
19837 |
507.3 |
| Apr 20 2016 |
24041 |
547 |
| Apr 20 2016 |
27294 |
488.58 |
| Apr 13 2016 |
6823 |
411.45 |
| Apr 13 2016 |
20247 |
507.3 |
| Apr 13 2016 |
23839 |
547 |
| Apr 13 2016 |
27244 |
488.58 |
| Apr 06 2016 |
6939 |
411.45 |
| Apr 06 2016 |
20745 |
507.3 |
| Apr 06 2016 |
24018 |
547 |
| Apr 06 2016 |
27519 |
488.58 |
| Mar 30 2016 |
6749 |
411.45 |
| Mar 30 2016 |
20550 |
507.3 |
| Mar 30 2016 |
23874 |
547 |
| Mar 30 2016 |
27354 |
488.58 |
| Mar 23 2016 |
6990 |
411.45 |
| Mar 23 2016 |
20888 |
507.3 |
| Mar 23 2016 |
23802 |
547 |
| Mar 23 2016 |
27462 |
488.58 |
| Mar 16 2016 |
6967 |
411.45 |
| Mar 16 2016 |
21064 |
507.3 |
| Mar 16 2016 |
23799 |
547 |
| Mar 16 2016 |
27492 |
488.58 |
| Mar 09 2016 |
7023 |
411.45 |
| Mar 09 2016 |
21193 |
507.3 |
| Mar 09 2016 |
23651 |
547 |
| Mar 09 2016 |
27567 |
488.58 |
| Mar 02 2016 |
7047 |
411.45 |
| Mar 02 2016 |
20850 |
507.3 |
| Mar 02 2016 |
23580 |
547 |
| Mar 02 2016 |
27306 |
488.58 |
| Feb 24 2016 |
7027 |
411.45 |
| Feb 24 2016 |
20778 |
507.3 |
| Feb 24 2016 |
23464 |
547 |
| Feb 24 2016 |
27157 |
488.58 |
| Feb 17 2016 |
7093 |
411.45 |
| Feb 17 2016 |
21032 |
507.3 |
| Feb 17 2016 |
23587 |
547 |
| Feb 17 2016 |
27441 |
488.58 |
| Feb 10 2016 |
23477 |
547 |
| Feb 10 2016 |
34289 |
547 |
| Feb 03 2016 |
23469 |
547 |
| Feb 03 2016 |
34253 |
547 |
| Jan 27 2016 |
23369 |
547 |
| Jan 27 2016 |
34170 |
547 |
| Jan 20 2016 |
23432 |
547 |
| Jan 20 2016 |
34182 |
547 |
| Jan 13 2016 |
23483 |
547 |
| Jan 13 2016 |
34242 |
547 |
| Jan 06 2016 |
23498 |
547 |
| Jan 06 2016 |
34255 |
547 |
| Dec 30 2015 |
23482 |
547 |
| Dec 30 2015 |
34232 |
547 |
| Dec 23 2015 |
23481 |
547 |
| Dec 23 2015 |
34227 |
547 |
| Dec 16 2015 |
23481 |
547 |
| Dec 16 2015 |
34228 |
547 |
| Dec 09 2015 |
23491 |
547 |
| Dec 09 2015 |
34234 |
547 |
| Dec 02 2015 |
23493 |
547 |
| Dec 02 2015 |
34236 |
547 |
| Nov 25 2015 |
23493 |
547 |
| Nov 25 2015 |
34238 |
547 |
| Nov 18 2015 |
23493 |
547 |
| Nov 18 2015 |
34237 |
547 |
| Nov 11 2015 |
23493 |
547 |
| Nov 11 2015 |
34215 |
547 |
| Nov 04 2015 |
23493 |
547 |
| Nov 04 2015 |
34215 |
547 |
| Oct 28 2015 |
23455 |
547 |
| Oct 28 2015 |
34164 |
547 |
| Oct 21 2015 |
23491 |
547 |
| Oct 21 2015 |
34137 |
547 |
| Oct 14 2015 |
23432 |
547 |
| Oct 14 2015 |
34063 |
547 |
| Oct 07 2015 |
23355 |
547 |
| Oct 07 2015 |
34059 |
547 |
| Sep 30 2015 |
23355 |
547 |
| Sep 30 2015 |
34084 |
547 |
