| Apr 01 2015 |
12852 |
553.16 |
| Apr 01 2015 |
36471 |
553.16 |
| Mar 25 2015 |
12636 |
553.16 |
| Mar 25 2015 |
35465 |
553.16 |
| Mar 18 2015 |
11856 |
553.16 |
| Mar 18 2015 |
34038 |
553.16 |
| Mar 11 2015 |
12376 |
553.16 |
| Mar 11 2015 |
34921 |
553.16 |
| Mar 04 2015 |
12621 |
553.16 |
| Mar 04 2015 |
35351 |
553.16 |
| Feb 25 2015 |
12499 |
553.16 |
| Feb 25 2015 |
35334 |
553.16 |
| Feb 18 2015 |
12616 |
553.16 |
| Feb 18 2015 |
35446 |
553.16 |
| Feb 11 2015 |
12747 |
553.16 |
| Feb 11 2015 |
35473 |
553.16 |
| Feb 04 2015 |
12797 |
553.16 |
| Feb 04 2015 |
35503 |
553.16 |
| Jan 28 2015 |
12797 |
553.16 |
| Jan 28 2015 |
35472 |
553.16 |
| Jan 21 2015 |
12829 |
553.16 |
| Jan 21 2015 |
35515 |
553.16 |
| Jan 14 2015 |
12829 |
553.16 |
| Jan 14 2015 |
35516 |
553.16 |
| Jan 07 2015 |
12829 |
553.16 |
| Jan 07 2015 |
35499 |
553.16 |
| Dec 31 2014 |
12906 |
553.16 |
| Dec 31 2014 |
35527 |
553.16 |
| Dec 24 2014 |
12906 |
553.16 |
| Dec 24 2014 |
35527 |
553.16 |
| Dec 17 2014 |
12906 |
553.16 |
| Dec 17 2014 |
35515 |
553.16 |
| Dec 10 2014 |
12906 |
553.16 |
| Dec 10 2014 |
35516 |
553.16 |
| Dec 03 2014 |
12907 |
553.16 |
| Dec 03 2014 |
35516 |
553.16 |
| Nov 26 2014 |
12907 |
553.16 |
| Nov 26 2014 |
35516 |
553.16 |
| Nov 19 2014 |
12904 |
553.16 |
| Nov 19 2014 |
35514 |
553.16 |
| Nov 12 2014 |
12904 |
553.16 |
| Nov 12 2014 |
35517 |
553.16 |
| Nov 05 2014 |
12904 |
553.16 |
| Nov 05 2014 |
35519 |
553.16 |
| Oct 29 2014 |
12904 |
553.16 |
| Oct 29 2014 |
35513 |
553.16 |
| Oct 22 2014 |
12865 |
553.16 |
| Oct 22 2014 |
35506 |
553.16 |
| Oct 15 2014 |
12851 |
553.16 |
| Oct 15 2014 |
35373 |
553.16 |
| Oct 08 2014 |
12842 |
553.16 |
| Oct 08 2014 |
35359 |
553.16 |
| Oct 01 2014 |
12880 |
553.16 |
| Oct 01 2014 |
35428 |
553.16 |
| Sep 24 2014 |
12835 |
553.16 |
| Sep 24 2014 |
35413 |
553.16 |
| Sep 17 2014 |
12760 |
553.16 |
| Sep 17 2014 |
35287 |
553.16 |
| Sep 10 2014 |
12835 |
553.16 |
| Sep 10 2014 |
35350 |
553.16 |
| Sep 03 2014 |
12832 |
553.16 |
| Sep 03 2014 |
35382 |
553.16 |
| Aug 27 2014 |
12633 |
553.16 |
| Aug 27 2014 |
35492 |
553.16 |
| Aug 20 2014 |
12623 |
553.16 |
| Aug 20 2014 |
35554 |
553.16 |
| Aug 13 2014 |
12595 |
553.16 |
| Aug 13 2014 |
35682 |
553.16 |
| Aug 06 2014 |
12481 |
553.16 |
| Aug 06 2014 |
35854 |
553.16 |
| Jul 30 2014 |
12636 |
553.16 |
| Jul 30 2014 |
36093 |
553.16 |
| Jul 23 2014 |
12294 |
548.34 |
| Jul 23 2014 |
35382 |
548.34 |
| Jul 16 2014 |
12410 |
548.34 |
| Jul 16 2014 |
35340 |
548.34 |
| Jul 09 2014 |
12111 |
548.34 |
| Jul 09 2014 |
35410 |
548.34 |
| Jul 02 2014 |
12437 |
548.34 |
| Jul 02 2014 |
35697 |
548.34 |
| Jun 25 2014 |
12245 |
548.34 |
| Jun 25 2014 |
35865 |
548.34 |
| Jun 18 2014 |
12145 |
548.34 |
| Jun 18 2014 |
35878 |
548.34 |
| Jun 11 2014 |
12509 |
548.34 |
| Jun 11 2014 |
35998 |
548.34 |
| Jun 04 2014 |
12727 |
548.34 |
| Jun 04 2014 |
36313 |
548.34 |
| May 28 2014 |
12850 |
548.34 |
| May 28 2014 |
36128 |
548.34 |
| May 21 2014 |
12890 |
548.34 |
| May 21 2014 |
36282 |
548.34 |
| May 14 2014 |
13156 |
548.34 |
| May 14 2014 |
36477 |
548.34 |
| May 07 2014 |
12487 |
548.34 |
| May 07 2014 |
35971 |
548.34 |
| Apr 30 2014 |
13073 |
548.34 |
| Apr 30 2014 |
36808 |
548.34 |
| Apr 23 2014 |
13474 |
548.34 |
| Apr 23 2014 |
37313 |
548.34 |
| Apr 16 2014 |
13689 |
569.35 |
| Apr 16 2014 |
38742 |
569.35 |
| Apr 09 2014 |
13726 |
569.35 |
| Apr 09 2014 |
39454 |
569.35 |
| Apr 02 2014 |
12627 |
538.71 |
| Apr 02 2014 |
36098 |
538.71 |
| Mar 26 2014 |
12632 |
538.71 |
| Mar 26 2014 |
36029 |
538.71 |
| Mar 19 2014 |
12702 |
538.71 |
| Mar 19 2014 |
35993 |
538.71 |
| Mar 12 2014 |
12697 |
538.71 |
| Mar 12 2014 |
36033 |
538.71 |
| Mar 05 2014 |
12551 |
538.71 |
| Mar 05 2014 |
35739 |
538.71 |
| Feb 26 2014 |
12673 |
538.71 |
| Feb 26 2014 |
35607 |
538.71 |
| Feb 19 2014 |
12762 |
538.71 |
| Feb 19 2014 |
35600 |
538.71 |
| Feb 12 2014 |
12918 |
538.71 |
| Feb 12 2014 |
35503 |
538.71 |
| Feb 05 2014 |
12857 |
538.71 |
| Feb 05 2014 |
35650 |
538.71 |
| Jan 29 2014 |
12857 |
538.71 |
| Jan 29 2014 |
35634 |
538.71 |
| Jan 22 2014 |
12878 |
538.71 |
| Jan 22 2014 |
35450 |
538.71 |
| Jan 15 2014 |
12878 |
538.71 |
| Jan 15 2014 |
35530 |
538.71 |
| Jan 08 2014 |
12878 |
538.71 |
| Jan 08 2014 |
35446 |
538.71 |
| Jan 01 2014 |
12878 |
538.71 |
| Jan 01 2014 |
35452 |
538.71 |
| Dec 25 2013 |
12954 |
538.71 |
| Dec 25 2013 |
35474 |
538.71 |
| Dec 18 2013 |
12954 |
538.71 |
| Dec 18 2013 |
35474 |
538.71 |
| Dec 11 2013 |
12955 |
538.71 |
| Dec 11 2013 |
35475 |
538.71 |
| Dec 04 2013 |
12955 |
538.71 |
| Dec 04 2013 |
35477 |
538.71 |
| Nov 27 2013 |
12955 |
538.71 |
| Nov 27 2013 |
35477 |
538.71 |
| Nov 20 2013 |
12956 |
538.71 |
| Nov 20 2013 |
35478 |
538.71 |
| Nov 13 2013 |
12956 |
538.71 |
| Nov 13 2013 |
35479 |
538.71 |
| Nov 06 2013 |
12956 |
538.71 |
| Nov 06 2013 |
35480 |
538.71 |
| Oct 30 2013 |
12956 |
538.71 |
| Oct 30 2013 |
35478 |
538.71 |
| Oct 23 2013 |
12956 |
538.71 |
| Oct 23 2013 |
35474 |
538.71 |
| Oct 16 2013 |
12830 |
538.71 |
| Oct 16 2013 |
35383 |
538.71 |
| Oct 09 2013 |
12660 |
538.71 |
| Oct 09 2013 |
35023 |
538.71 |
| Oct 02 2013 |
12769 |
538.71 |
| Oct 02 2013 |
35139 |
538.71 |
| Sep 25 2013 |
12736 |
538.71 |
| Sep 25 2013 |
35105 |
538.71 |
| Sep 18 2013 |
12603 |
538.71 |
| Sep 18 2013 |
34778 |
538.71 |
| Sep 11 2013 |
12473 |
538.71 |
| Sep 11 2013 |
34539 |
538.71 |
| Sep 04 2013 |
12610 |
538.71 |
| Sep 04 2013 |
34706 |
538.71 |
| Aug 28 2013 |
12877 |
538.71 |
| Aug 28 2013 |
34501 |
538.71 |
| Aug 21 2013 |
12877 |
538.71 |
| Aug 21 2013 |
34718 |
538.71 |
| Aug 14 2013 |
12299 |
538.71 |
| Aug 14 2013 |
34421 |
538.71 |
| Aug 07 2013 |
12457 |
538.71 |
| Aug 07 2013 |
34687 |
538.71 |
| Jun 19 2013 |
12532 |
545 |
| Jun 19 2013 |
36658 |
545 |
| Jun 12 2013 |
12818 |
545 |
| Jun 12 2013 |
36962 |
545 |
| Jun 05 2013 |
12205 |
545 |
| Jun 05 2013 |
36585 |
545 |
| May 29 2013 |
12111 |
545 |
| May 29 2013 |
36647 |
545 |
| May 22 2013 |
12175 |
545 |
| May 22 2013 |
37351 |
545 |
| May 15 2013 |
11884 |
545 |
| May 15 2013 |
37393 |
545 |
| May 08 2013 |
11576 |
545 |
| May 08 2013 |
37306 |
545 |
| May 01 2013 |
11738 |
545 |
| May 01 2013 |
37555 |
545 |
| Apr 24 2013 |
11568 |
545 |
| Apr 24 2013 |
37237 |
545 |
| Apr 17 2013 |
11780 |
545 |
| Apr 17 2013 |
37300 |
545 |
| Apr 10 2013 |
11759 |
545 |
| Apr 10 2013 |
36985 |
545 |
| Apr 03 2013 |
11662 |
545 |
| Apr 03 2013 |
36798 |
545 |
| Mar 27 2013 |
11872 |
545 |
| Mar 27 2013 |
36954 |
545 |
| Mar 20 2013 |
11152 |
545 |
| Mar 20 2013 |
36841 |
545 |
| Mar 13 2013 |
8365 |
545 |
| Mar 13 2013 |
36653 |
545 |
| Oct 19 2012 |
10340 |
545 |
| Oct 19 2012 |
35836 |
545 |
| Sep 23 2012 |
10161 |
545 |
| Sep 23 2012 |
35313 |
545 |
| Aug 31 2012 |
9535 |
545 |
| Aug 31 2012 |
34423 |
545 |
| Aug 24 2012 |
9367 |
545 |
| Aug 24 2012 |
34002 |
545 |
| Aug 10 2012 |
8854 |
545 |
| Aug 10 2012 |
32878 |
545 |
| Aug 03 2012 |
8443 |
545 |
| Aug 03 2012 |
32331 |
545 |
| Jul 27 2012 |
7863 |
545 |
| Jul 27 2012 |
31578 |
545 |
| Jul 06 2012 |
7297 |
545 |
| Jul 06 2012 |
30510 |
545 |
| Jun 22 2012 |
7435 |
545 |
| Jun 22 2012 |
29345 |
545 |
