| Apr 12 2019 |
8645 |
433.44 |
| Apr 12 2019 |
12154 |
433.44 |
| Apr 05 2019 |
8282 |
433.44 |
| Apr 05 2019 |
11798 |
433.44 |
| Mar 29 2019 |
8235 |
433.44 |
| Mar 29 2019 |
11676 |
433.44 |
| Mar 22 2019 |
8127 |
433.44 |
| Mar 22 2019 |
11551 |
433.44 |
| Mar 15 2019 |
8257 |
433.44 |
| Mar 15 2019 |
11595 |
433.44 |
| Mar 08 2019 |
8089 |
433.44 |
| Mar 08 2019 |
11419 |
433.44 |
| Mar 01 2019 |
8165 |
433.44 |
| Mar 01 2019 |
11465 |
433.44 |
| Feb 22 2019 |
8174 |
433.44 |
| Feb 22 2019 |
11504 |
433.44 |
| Feb 15 2019 |
8194 |
433.44 |
| Feb 15 2019 |
11424 |
433.44 |
| Feb 08 2019 |
8145 |
433.44 |
| Feb 08 2019 |
11340 |
433.44 |
| Feb 01 2019 |
8142 |
433.44 |
| Feb 01 2019 |
11337 |
433.44 |
| Jan 25 2019 |
8144 |
433.44 |
| Jan 25 2019 |
11372 |
433.44 |
| Jan 18 2019 |
8185 |
433.44 |
| Jan 18 2019 |
11386 |
433.44 |
| Jan 11 2019 |
8185 |
433.44 |
| Jan 11 2019 |
11381 |
433.44 |
| Jan 04 2019 |
8186 |
433.44 |
| Jan 04 2019 |
11394 |
433.44 |
| Dec 28 2018 |
8186 |
433.44 |
| Dec 28 2018 |
11394 |
433.44 |
| Dec 21 2018 |
8186 |
433.44 |
| Dec 21 2018 |
11394 |
433.44 |
| Dec 14 2018 |
8186 |
433.44 |
| Dec 14 2018 |
11394 |
433.44 |
| Dec 07 2018 |
8186 |
433.44 |
| Dec 07 2018 |
11392 |
433.44 |
| Nov 30 2018 |
8186 |
433.44 |
| Nov 30 2018 |
11392 |
433.44 |
| Nov 23 2018 |
8186 |
433.44 |
| Nov 23 2018 |
11392 |
433.44 |
| Nov 16 2018 |
8186 |
433.44 |
| Nov 16 2018 |
11392 |
433.44 |
| Nov 09 2018 |
8187 |
433.44 |
| Nov 09 2018 |
11393 |
433.44 |
| Nov 02 2018 |
8187 |
433.44 |
| Nov 02 2018 |
11367 |
433.44 |
| Oct 26 2018 |
8187 |
433.44 |
| Oct 26 2018 |
11367 |
433.44 |
| Oct 19 2018 |
8210 |
433.44 |
| Oct 19 2018 |
11390 |
433.44 |
| Oct 12 2018 |
8172 |
433.44 |
| Oct 12 2018 |
11348 |
433.44 |
| Oct 05 2018 |
8183 |
433.44 |
| Oct 05 2018 |
11448 |
433.44 |
| Sep 28 2018 |
7996 |
433.44 |
| Sep 28 2018 |
11159 |
433.44 |
| Sep 21 2018 |
7966 |
433.44 |
| Sep 21 2018 |
11140 |
433.44 |
| Sep 14 2018 |
7988 |
433.44 |
| Sep 14 2018 |
11173 |
433.44 |
| Sep 07 2018 |
8133 |
433.44 |
| Sep 07 2018 |
11364 |
433.44 |
| Aug 31 2018 |
8149 |
433.44 |
| Aug 31 2018 |
11436 |
433.44 |
| Aug 24 2018 |
8157 |
433.44 |
| Aug 24 2018 |
11453 |
433.44 |
| Aug 17 2018 |
8151 |
433.44 |
| Aug 17 2018 |
11602 |
433.44 |
| Aug 10 2018 |
8202 |
433.44 |
| Aug 10 2018 |
1977 |
343.01 |
| Aug 10 2018 |
6435 |
388.22 |
| Aug 03 2018 |
8347 |
433.44 |
| Aug 03 2018 |
3912 |
376.85 |
| Aug 03 2018 |
7306 |
395.71 |
| Jul 27 2018 |
8431 |
433.44 |
| Jul 27 2018 |
3513 |
371.13 |
| Jul 27 2018 |
6345 |
386.71 |
| Jul 20 2018 |
8413 |
433.44 |
| Jul 20 2018 |
3578 |
371.13 |
| Jul 20 2018 |
6452 |
386.71 |
| Jul 13 2018 |
8579 |
433.44 |
| Jul 13 2018 |
3419 |
371.13 |
| Jul 13 2018 |
6351 |
386.71 |
| Jul 06 2018 |
8383 |
433.44 |
| Jul 06 2018 |
3489 |
373.77 |
| Jul 06 2018 |
5990 |
385.7 |
| Jun 29 2018 |
8403 |
433.44 |
| Jun 29 2018 |
3097 |
367.84 |
| Jun 29 2018 |
4297 |
367.84 |
| Jun 22 2018 |
8602 |
433.44 |
| Jun 22 2018 |
3244 |
367.84 |
| Jun 22 2018 |
4442 |
367.84 |
| Jun 15 2018 |
8666 |
433.44 |
| Jun 15 2018 |
3300 |
367.84 |
| Jun 15 2018 |
4473 |
367.84 |
| Jun 08 2018 |
8715 |
433.44 |
| Jun 08 2018 |
3380 |
367.84 |
| Jun 08 2018 |
4561 |
367.84 |
| Jun 01 2018 |
9038 |
433.44 |
| Jun 01 2018 |
3056 |
362.15 |
| Jun 01 2018 |
4281 |
362.15 |
| May 25 2018 |
9063 |
433.44 |
| May 25 2018 |
2662 |
354.26 |
| May 25 2018 |
3725 |
354.26 |
| May 18 2018 |
9150 |
433.44 |
| May 18 2018 |
2682 |
354.26 |
| May 18 2018 |
3708 |
354.26 |
| May 11 2018 |
9167 |
433.44 |
| May 11 2018 |
2668 |
354.26 |
| May 11 2018 |
3765 |
354.26 |
| May 04 2018 |
4280 |
380.46 |
| May 04 2018 |
2773 |
354.26 |
| May 04 2018 |
3095 |
343.41 |
| Apr 27 2018 |
4297 |
380.46 |
| Apr 27 2018 |
2798 |
354.26 |
| Apr 27 2018 |
3098 |
343.41 |
| Apr 20 2018 |
5789 |
397.38 |
| Apr 20 2018 |
2828 |
354.26 |
| Apr 20 2018 |
3140 |
343.41 |
| Apr 13 2018 |
4365 |
381.55 |
| Apr 13 2018 |
2845 |
354.26 |
| Apr 13 2018 |
3133 |
343.41 |
| Apr 06 2018 |
4460 |
381.55 |
| Apr 06 2018 |
2845 |
354.26 |
| Apr 06 2018 |
3156 |
343.41 |
| Mar 30 2018 |
4607 |
381.55 |
| Mar 30 2018 |
2866 |
354.26 |
| Mar 30 2018 |
3208 |
343.41 |
| Mar 23 2018 |
4698 |
381.55 |
| Mar 23 2018 |
2886 |
354.26 |
| Mar 23 2018 |
3254 |
343.41 |
| Mar 16 2018 |
4688 |
381.55 |
| Mar 16 2018 |
2900 |
354.26 |
| Mar 16 2018 |
3290 |
343.41 |
| Mar 09 2018 |
4681 |
381.55 |
| Mar 09 2018 |
2907 |
354.26 |
| Mar 09 2018 |
3306 |
343.41 |
| Mar 02 2018 |
4728 |
381.55 |
| Mar 02 2018 |
2916 |
354.26 |
| Mar 02 2018 |
3453 |
343.41 |
| Feb 23 2018 |
4778 |
381.55 |
| Feb 23 2018 |
2942 |
354.26 |
| Feb 23 2018 |
3477 |
343.41 |
| Feb 16 2018 |
4803 |
381.55 |
| Feb 16 2018 |
2943 |
354.26 |
| Feb 16 2018 |
3492 |
343.41 |
| Feb 09 2018 |
4787 |
381.55 |
| Feb 09 2018 |
2940 |
354.26 |
| Feb 09 2018 |
3499 |
343.41 |
| Feb 02 2018 |
4782 |
381.55 |
| Feb 02 2018 |
2936 |
354.26 |
| Feb 02 2018 |
3511 |
343.41 |
| Jan 26 2018 |
4799 |
381.55 |
| Jan 26 2018 |
2938 |
354.26 |
| Jan 26 2018 |
3513 |
343.41 |
| Jan 19 2018 |
4797 |
381.55 |
| Jan 19 2018 |
2938 |
354.26 |
| Jan 19 2018 |
3513 |
343.41 |
| Jan 12 2018 |
4801 |
381.55 |
| Jan 12 2018 |
2946 |
354.26 |
| Jan 12 2018 |
3527 |
343.41 |
| Jan 05 2018 |
4801 |
381.55 |
| Jan 05 2018 |
2948 |
354.26 |
| Jan 05 2018 |
3530 |
343.41 |
| Dec 29 2017 |
4801 |
381.55 |
| Dec 29 2017 |
2948 |
354.26 |
| Dec 29 2017 |
3530 |
343.41 |
| Dec 22 2017 |
4801 |
381.55 |
| Dec 22 2017 |
2948 |
354.26 |
| Dec 22 2017 |
3530 |
343.41 |
| Dec 15 2017 |
4801 |
381.55 |
| Dec 15 2017 |
2950 |
354.26 |
| Dec 15 2017 |
3533 |
343.41 |
| Dec 08 2017 |
4801 |
381.55 |
| Dec 08 2017 |
2950 |
354.26 |
| Dec 08 2017 |
3533 |
343.41 |
| Dec 01 2017 |
4801 |
381.55 |
| Dec 01 2017 |
2950 |
354.26 |
| Dec 01 2017 |
3533 |
343.41 |
| Nov 24 2017 |
4801 |
381.55 |
| Nov 24 2017 |
2950 |
354.26 |
| Nov 24 2017 |
3533 |
343.41 |
| Nov 17 2017 |
4801 |
381.55 |
| Nov 17 2017 |
2950 |
354.26 |
| Nov 17 2017 |
3533 |
343.41 |
| Nov 10 2017 |
4804 |
381.55 |
| Nov 10 2017 |
2950 |
354.26 |
| Nov 10 2017 |
3536 |
343.41 |
| Nov 03 2017 |
4804 |
381.55 |
| Nov 03 2017 |
2950 |
354.26 |
| Nov 03 2017 |
3536 |
343.41 |
| Oct 27 2017 |
4843 |
381.55 |
| Oct 27 2017 |
2950 |
354.26 |
| Oct 27 2017 |
3551 |
343.41 |
| Oct 20 2017 |
4810 |
381.55 |
| Oct 20 2017 |
2957 |
354.26 |
| Oct 20 2017 |
3539 |
343.41 |
| Oct 13 2017 |
4832 |
381.55 |
| Oct 13 2017 |
2956 |
354.26 |
| Oct 13 2017 |
3546 |
343.41 |
| Oct 06 2017 |
4836 |
381.55 |
| Oct 06 2017 |
2955 |
354.26 |
| Oct 06 2017 |
3550 |
343.41 |
| Sep 29 2017 |
4835 |
381.55 |
| Sep 29 2017 |
2956 |
354.26 |
| Sep 29 2017 |
3528 |
343.41 |
| Sep 22 2017 |
4922 |
381.55 |
| Sep 22 2017 |
2953 |
354.26 |
| Sep 22 2017 |
3554 |
343.41 |
| Sep 15 2017 |
4945 |
381.55 |
| Sep 15 2017 |
2981 |
354.26 |
| Sep 15 2017 |
3590 |
343.41 |
| Sep 08 2017 |
4917 |
381.55 |
| Sep 08 2017 |
3001 |
354.26 |
| Sep 08 2017 |
3646 |
343.41 |
| Sep 01 2017 |
2694 |
369.82 |
| Sep 01 2017 |
4187 |
372.8 |
| Sep 01 2017 |
3032 |
354.26 |
| Sep 01 2017 |
3615 |
343.41 |
| Aug 25 2017 |
2683 |
369.82 |
| Aug 25 2017 |
4533 |
372.8 |
| Aug 25 2017 |
3043 |
354.26 |
| Aug 25 2017 |
3947 |
343.41 |
| Aug 18 2017 |
2814 |
369.82 |
| Aug 18 2017 |
4550 |
372.8 |
| Aug 18 2017 |
3075 |
354.26 |
| Aug 18 2017 |
3988 |
343.41 |
| Aug 11 2017 |
2793 |
369.82 |
| Aug 11 2017 |
4579 |
372.8 |
| Aug 11 2017 |
3571 |
362.1 |
| Aug 11 2017 |
4587 |
351.15 |
| Aug 04 2017 |
2849 |
369.82 |
| Aug 04 2017 |
4033 |
364.26 |
| Aug 04 2017 |
3441 |
359.35 |
| Aug 04 2017 |
5045 |
355.66 |
| Jul 28 2017 |
2867 |
369.82 |
| Jul 28 2017 |
4066 |
364.26 |
| Jul 28 2017 |
3473 |
359.35 |
| Jul 28 2017 |
5101 |
355.66 |
| Jul 21 2017 |
2912 |
369.82 |
| Jul 21 2017 |
4159 |
364.26 |
| Jul 21 2017 |
3552 |
359.35 |
| Jul 21 2017 |
5189 |
355.66 |
| Jul 14 2017 |
2983 |
369.82 |
| Jul 14 2017 |
4207 |
364.26 |
| Jul 14 2017 |
3590 |
359.35 |
| Jul 14 2017 |
5228 |
355.66 |
| Jul 07 2017 |
3028 |
369.82 |
| Jul 07 2017 |
4237 |
364.26 |
| Jul 07 2017 |
3635 |
359.51 |
| Jul 07 2017 |
5281 |
355.83 |
| Jun 30 2017 |
3013 |
369.82 |
| Jun 30 2017 |
4256 |
364.26 |
| Jun 30 2017 |
4355 |
368.76 |
| Jun 30 2017 |
5179 |
354.54 |
| Jun 23 2017 |
3056 |
369.82 |
| Jun 23 2017 |
4378 |
364.26 |
| Jun 23 2017 |
4127 |
354.29 |
| Jun 23 2017 |
5224 |
354.54 |
| Jun 16 2017 |
3047 |
369.82 |
| Jun 16 2017 |
4375 |
364.26 |
| Jun 16 2017 |
3820 |
347.76 |
| Jun 16 2017 |
5270 |
354.54 |
| Jun 09 2017 |
3079 |
369.82 |
| Jun 09 2017 |
4224 |
364.26 |
| Jun 09 2017 |
3888 |
347.76 |
| Jun 09 2017 |
5152 |
354.54 |
| Jun 02 2017 |
3083 |
369.82 |
| Jun 02 2017 |
4407 |
364.26 |
| Jun 02 2017 |
3178 |
335.74 |
| Jun 02 2017 |
4652 |
346.77 |
| May 26 2017 |
3085 |
369.82 |
| May 26 2017 |
4420 |
364.26 |
| May 26 2017 |
2788 |
328.4 |
| May 26 2017 |
4744 |
347.53 |
| May 19 2017 |
3185 |
369.82 |
| May 19 2017 |
4523 |
364.26 |
| May 19 2017 |
2337 |
320.01 |
| May 19 2017 |
4200 |
340.21 |
| May 12 2017 |
3224 |
369.82 |
| May 12 2017 |
4583 |
364.26 |
| May 12 2017 |
2396 |
320.01 |
| May 12 2017 |
4247 |
340.21 |
| May 05 2017 |
3379 |
369.82 |
| May 05 2017 |
5354 |
373.46 |
| May 05 2017 |
2434 |
320.01 |
| May 05 2017 |
4321 |
340.73 |
| Apr 28 2017 |
3384 |
369.82 |
| Apr 28 2017 |
5358 |
373.46 |
| Apr 28 2017 |
2341 |
320.01 |
| Apr 28 2017 |
4335 |
340.73 |
| Apr 21 2017 |
3427 |
369.82 |
| Apr 21 2017 |
3234 |
342.58 |
| Apr 21 2017 |
2442 |
320.01 |
| Apr 21 2017 |
3989 |
335.03 |
| Apr 14 2017 |
3556 |
369.82 |
| Apr 14 2017 |
2556 |
328.12 |
| Apr 14 2017 |
2493 |
320.01 |
| Apr 14 2017 |
4042 |
335.03 |
| Apr 07 2017 |
3564 |
369.82 |
| Apr 07 2017 |
3626 |
347.93 |
| Apr 07 2017 |
2544 |
320.01 |
| Apr 07 2017 |
3934 |
335.03 |
| Mar 31 2017 |
3657 |
369.82 |
| Mar 31 2017 |
3649 |
347.93 |
| Mar 31 2017 |
2616 |
320.01 |
| Mar 31 2017 |
4005 |
335.03 |
| Mar 24 2017 |
3574 |
369.82 |
| Mar 24 2017 |
3587 |
347.93 |
| Mar 24 2017 |
2572 |
320.01 |
| Mar 24 2017 |
3959 |
335.03 |
| Mar 17 2017 |
3608 |
369.82 |
| Mar 17 2017 |
3625 |
347.93 |
| Mar 17 2017 |
2615 |
320.01 |
| Mar 17 2017 |
3988 |
335.03 |
| Mar 10 2017 |
3583 |
369.82 |
| Mar 10 2017 |
3682 |
347.93 |
| Mar 10 2017 |
2652 |
320.01 |
| Mar 10 2017 |
4009 |
335.03 |
| Mar 03 2017 |
3588 |
369.82 |
| Mar 03 2017 |
3689 |
347.93 |
| Mar 03 2017 |
2632 |
320.01 |
| Mar 03 2017 |
4022 |
335.03 |
| Feb 24 2017 |
3640 |
369.82 |
| Feb 24 2017 |
3746 |
347.93 |
| Feb 24 2017 |
2627 |
320.01 |
| Feb 24 2017 |
4046 |
335.03 |
| Feb 17 2017 |
3575 |
369.82 |
| Feb 17 2017 |
3777 |
347.93 |
| Feb 17 2017 |
2526 |
320.01 |
| Feb 17 2017 |
4077 |
335.03 |
| Feb 10 2017 |
3611 |
369.82 |
| Feb 10 2017 |
3816 |
347.93 |
| Feb 10 2017 |
2538 |
320.01 |
| Feb 10 2017 |
4094 |
335.03 |
| Feb 03 2017 |
3609 |
369.82 |
| Feb 03 2017 |
3812 |
347.93 |
| Feb 03 2017 |
2539 |
320.01 |
| Feb 03 2017 |
4103 |
335.03 |
| Jan 27 2017 |
3607 |
369.82 |
| Jan 27 2017 |
3811 |
347.93 |
| Jan 27 2017 |
2547 |
320.01 |
| Jan 27 2017 |
4114 |
335.03 |
| Jan 20 2017 |
3607 |
369.82 |
| Jan 20 2017 |
3821 |
347.93 |
| Jan 20 2017 |
2550 |
320.01 |
| Jan 20 2017 |
4121 |
335.03 |
| Jan 13 2017 |
3607 |
369.82 |
| Jan 13 2017 |
3825 |
347.93 |
| Jan 13 2017 |
2550 |
320.01 |
| Jan 13 2017 |
4126 |
335.03 |
| Jan 06 2017 |
3607 |
369.82 |
| Jan 06 2017 |
3825 |
347.93 |
| Jan 06 2017 |
2563 |
320.01 |
| Jan 06 2017 |
4122 |
335.03 |
| Dec 30 2016 |
3612 |
369.82 |
| Dec 30 2016 |
3825 |
347.93 |
| Dec 30 2016 |
2564 |
320.01 |
| Dec 30 2016 |
4122 |
335.03 |
| Dec 23 2016 |
3612 |
369.82 |
| Dec 23 2016 |
3825 |
347.93 |
| Dec 23 2016 |
2564 |
320.01 |
| Dec 23 2016 |
4122 |
335.03 |
| Dec 16 2016 |
3612 |
369.82 |
| Dec 16 2016 |
3825 |
347.93 |
| Dec 16 2016 |
2565 |
320.01 |
| Dec 16 2016 |
4122 |
335.03 |
| Dec 09 2016 |
3612 |
369.82 |
| Dec 09 2016 |
3825 |
347.93 |
| Dec 09 2016 |
2565 |
320.01 |
| Dec 09 2016 |
4124 |
335.03 |
| Dec 02 2016 |
3612 |
369.82 |
| Dec 02 2016 |
3825 |
347.93 |
| Dec 02 2016 |
2565 |
320.01 |
| Dec 02 2016 |
4124 |
335.03 |
| Nov 25 2016 |
3606 |
369.82 |
| Nov 25 2016 |
3825 |
347.93 |
| Nov 25 2016 |
2566 |
320.01 |
| Nov 25 2016 |
4125 |
335.03 |
| Nov 18 2016 |
3606 |
369.82 |
| Nov 18 2016 |
3825 |
347.93 |
| Nov 18 2016 |
2566 |
320.01 |
| Nov 18 2016 |
4125 |
335.03 |
| Nov 11 2016 |
3606 |
369.82 |
| Nov 11 2016 |
3824 |
347.93 |
| Nov 11 2016 |
2566 |
320.01 |
| Nov 11 2016 |
4125 |
335.03 |
| Nov 04 2016 |
3606 |
369.82 |
| Nov 04 2016 |
3824 |
347.93 |
| Nov 04 2016 |
2566 |
320.01 |
| Nov 04 2016 |
4125 |
335.03 |
| Oct 28 2016 |
3601 |
369.82 |
| Oct 28 2016 |
3826 |
347.93 |
| Oct 28 2016 |
2566 |
320.01 |
| Oct 28 2016 |
4125 |
335.03 |
| Oct 21 2016 |
3601 |
369.82 |
| Oct 21 2016 |
3832 |
347.93 |
| Oct 21 2016 |
2572 |
320.01 |
| Oct 21 2016 |
4130 |
335.03 |
| Oct 14 2016 |
3607 |
369.82 |
| Oct 14 2016 |
3832 |
347.93 |
| Oct 14 2016 |
2575 |
320.01 |
| Oct 14 2016 |
4150 |
335.03 |
| Oct 07 2016 |
3607 |
369.82 |
| Oct 07 2016 |
3834 |
347.93 |
| Oct 07 2016 |
2575 |
320.01 |
| Oct 07 2016 |
4158 |
335.03 |
| Sep 30 2016 |
3638 |
369.82 |
| Sep 30 2016 |
3836 |
347.93 |
| Sep 30 2016 |
2578 |
320.01 |
| Sep 30 2016 |
4157 |
335.03 |
| Sep 23 2016 |
3624 |
369.82 |
| Sep 23 2016 |
3807 |
347.93 |
| Sep 23 2016 |
2578 |
320.01 |
| Sep 23 2016 |
4136 |
335.03 |
| Sep 16 2016 |
3623 |
369.82 |
| Sep 16 2016 |
3795 |
347.93 |
| Sep 16 2016 |
2597 |
320.01 |
| Sep 16 2016 |
3805 |
330.27 |
| Sep 09 2016 |
3712 |
369.82 |
| Sep 09 2016 |
3848 |
347.93 |
| Sep 09 2016 |
2645 |
320.01 |
| Sep 09 2016 |
3872 |
330.27 |
| Sep 02 2016 |
3884 |
348.39 |
| Sep 02 2016 |
2689 |
320.01 |
| Sep 02 2016 |
2645 |
312.37 |
| Aug 26 2016 |
3548 |
348.39 |
| Aug 26 2016 |
2732 |
320.8 |
| Aug 26 2016 |
2452 |
312.37 |
| Aug 19 2016 |
3569 |
348.39 |
| Aug 19 2016 |
2740 |
320.8 |
| Aug 19 2016 |
2454 |
312.37 |
| Aug 12 2016 |
3575 |
348.39 |
| Aug 12 2016 |
2788 |
320.8 |
| Aug 12 2016 |
3113 |
312.37 |
| Aug 05 2016 |
4248 |
357.54 |
| Aug 05 2016 |
2813 |
320.8 |
| Aug 05 2016 |
3214 |
312.37 |
| Jul 29 2016 |
4141 |
357.54 |
| Jul 29 2016 |
2824 |
320.8 |
| Jul 29 2016 |
3222 |
312.37 |
| Jul 22 2016 |
4257 |
357.54 |
| Jul 22 2016 |
2913 |
320.8 |
| Jul 22 2016 |
3301 |
312.37 |
| Jun 22 2016 |
4368 |
357.54 |
| Jun 22 2016 |
3070 |
321.5 |
| Jun 22 2016 |
4296 |
318.74 |
| Jun 15 2016 |
4461 |
357.54 |
| Jun 15 2016 |
2359 |
307 |
| Jun 15 2016 |
5480 |
332.27 |
| Jun 08 2016 |
4453 |
357.54 |
| Jun 08 2016 |
2418 |
307.56 |
| Jun 08 2016 |
5523 |
332.55 |
| Jun 01 2016 |
4532 |
357.54 |
| Jun 01 2016 |
2382 |
306.08 |
| Jun 01 2016 |
6499 |
340.38 |
| May 25 2016 |
4578 |
357.54 |
| May 25 2016 |
8242 |
357.54 |
| May 18 2016 |
4619 |
357.54 |
| May 18 2016 |
8271 |
357.54 |
| May 11 2016 |
4639 |
357.54 |
| May 11 2016 |
8244 |
357.54 |
| May 04 2016 |
4614 |
357.54 |
| May 04 2016 |
8225 |
357.54 |
| Apr 27 2016 |
4624 |
355.65 |
| Apr 27 2016 |
8213 |
355.65 |
| Apr 20 2016 |
9459 |
407.39 |
| Apr 20 2016 |
15173 |
407.39 |
| Aug 14 2013 |
1338 |
244.31 |
| Aug 14 2013 |
2055 |
244.31 |
| Aug 07 2013 |
1339 |
244.31 |
| Aug 07 2013 |
2098 |
244.31 |
| Jul 31 2013 |
1385 |
244.31 |
| Jul 31 2013 |
2137 |
244.31 |
| Jul 24 2013 |
1380 |
244.31 |
| Jul 24 2013 |
3516 |
283.75 |
| Jul 24 2013 |
3181 |
264.03 |
| Jul 17 2013 |
1392 |
244.31 |
| Jul 17 2013 |
3520 |
283.75 |
| Jul 17 2013 |
3177 |
264.03 |
| Jul 10 2013 |
1401 |
244.31 |
| Jul 10 2013 |
3559 |
283.75 |
| Jul 10 2013 |
3225 |
264.03 |
| Jul 03 2013 |
1404 |
244.31 |
| Jul 03 2013 |
3620 |
283.75 |
| Jul 03 2013 |
3210 |
264.03 |
| Jun 26 2013 |
1417 |
244.31 |
| Jun 26 2013 |
3752 |
283.75 |
| Jun 26 2013 |
3290 |
264.03 |
| Jun 19 2013 |
1445 |
244.31 |
| Jun 19 2013 |
5184 |
304.45 |
| Jun 19 2013 |
4640 |
284.4 |
| Jun 12 2013 |
1469 |
244.31 |
| Jun 12 2013 |
5210 |
304.45 |
| Jun 12 2013 |
4741 |
284.4 |
| Jun 05 2013 |
2235 |
266.79 |
| Jun 05 2013 |
5130 |
304.45 |
| Jun 05 2013 |
4827 |
285.62 |
| May 29 2013 |
2195 |
266.79 |
| May 29 2013 |
5187 |
304.45 |
| May 29 2013 |
4827 |
285.62 |
| May 22 2013 |
1591 |
269.02 |
| May 22 2013 |
2312 |
267.25 |
| May 22 2013 |
5290 |
304.45 |
| May 22 2013 |
3499 |
263.07 |
| May 15 2013 |
1641 |
269.02 |
| May 15 2013 |
2345 |
267.25 |
| May 15 2013 |
3431 |
272.89 |
| May 15 2013 |
2890 |
251.22 |
| May 08 2013 |
1536 |
269.02 |
| May 08 2013 |
1740 |
251.39 |
| May 08 2013 |
3418 |
272.89 |
| May 08 2013 |
2062 |
235.02 |
| May 01 2013 |
1618 |
269.02 |
| May 01 2013 |
1837 |
251.39 |
| May 01 2013 |
3498 |
272.89 |
| May 01 2013 |
2134 |
235.02 |
| Apr 24 2013 |
1623 |
269.02 |
| Apr 24 2013 |
1868 |
251.39 |
| Apr 24 2013 |
3531 |
272.89 |
| Apr 24 2013 |
2206 |
235.02 |
| Apr 17 2013 |
1691 |
269.02 |
| Apr 17 2013 |
1682 |
244 |
| Apr 17 2013 |
3581 |
272.89 |
| Apr 17 2013 |
2276 |
235.02 |
| Apr 10 2013 |
1666 |
269.02 |
| Apr 10 2013 |
1749 |
244 |
| Apr 10 2013 |
3561 |
272.89 |
| Apr 10 2013 |
2368 |
235.02 |
| Apr 03 2013 |
1664 |
269.02 |
| Apr 03 2013 |
1798 |
244 |
| Apr 03 2013 |
3115 |
264.12 |
| Apr 03 2013 |
2405 |
235.02 |
| Mar 27 2013 |
1707 |
269.02 |
| Mar 27 2013 |
1847 |
244 |
| Mar 27 2013 |
3168 |
264.12 |
| Mar 27 2013 |
2443 |
235.02 |
| Mar 20 2013 |
1625 |
269.02 |
| Mar 20 2013 |
1854 |
244 |
| Mar 20 2013 |
3131 |
264.12 |
| Mar 20 2013 |
2464 |
235.02 |
| Mar 13 2013 |
1215 |
269.02 |
| Mar 13 2013 |
1872 |
267.25 |
| Mar 13 2013 |
2496 |
235.02 |
| Oct 19 2012 |
829 |
217.59 |
| Oct 19 2012 |
1938 |
251.54 |
| Oct 19 2012 |
1879 |
246.79 |
| Oct 19 2012 |
3216 |
262.27 |
| Sep 23 2012 |
815 |
217.59 |
| Sep 23 2012 |
1955 |
251.54 |
| Sep 23 2012 |
1877 |
246.79 |
| Sep 23 2012 |
3214 |
262.27 |
| Aug 31 2012 |
803 |
217.59 |
| Aug 31 2012 |
1931 |
251.54 |
| Aug 31 2012 |
1834 |
246.79 |
| Aug 31 2012 |
3177 |
262.27 |
| Aug 24 2012 |
802 |
217.59 |
| Aug 24 2012 |
1924 |
251.54 |
| Aug 24 2012 |
1817 |
246.79 |
| Aug 24 2012 |
3168 |
262.27 |
| Aug 10 2012 |
797 |
217.59 |
| Aug 10 2012 |
1948 |
252.99 |
| Aug 10 2012 |
1819 |
246.79 |
| Aug 10 2012 |
3521 |
269.84 |
| Aug 03 2012 |
784 |
217.59 |
| Aug 03 2012 |
1943 |
252.99 |
| Aug 03 2012 |
1809 |
246.79 |
| Aug 03 2012 |
3515 |
269.84 |
| Jul 27 2012 |
777 |
217.59 |
| Jul 27 2012 |
1931 |
252.99 |
| Jul 27 2012 |
1515 |
237.55 |
| Jul 27 2012 |
3180 |
264.1 |
| Jul 06 2012 |
745 |
217.59 |
| Jul 06 2012 |
1903 |
252.99 |
| Jul 06 2012 |
1495 |
237.55 |
| Jul 06 2012 |
3147 |
264.1 |
| Jun 22 2012 |
771 |
217.59 |
| Jun 22 2012 |
1913 |
252.99 |
| Jun 22 2012 |
755 |
208.36 |
| Jun 22 2012 |
2459 |
247.69 |
| Jun 15 2012 |
717 |
217.59 |
| Jun 15 2012 |
1875 |
252.99 |
| Jun 15 2012 |
762 |
208.36 |
| Jun 15 2012 |
2579 |
247.69 |
| Jun 08 2012 |
722 |
217.59 |
| Jun 08 2012 |
1663 |
243.92 |
| Jun 08 2012 |
792 |
208.36 |
| Jun 08 2012 |
1922 |
232.3 |
| Jun 01 2012 |
813 |
217.59 |
| Jun 01 2012 |
1735 |
243.92 |
| Jun 01 2012 |
890 |
214.14 |
| Jun 01 2012 |
1963 |
232.3 |
| May 25 2012 |
267 |
166.15 |
| May 25 2012 |
1360 |
230.68 |
| May 25 2012 |
815 |
214.14 |
| May 25 2012 |
855 |
196.17 |
| May 18 2012 |
322 |
166.15 |
| May 18 2012 |
1459 |
230.68 |
| May 18 2012 |
898 |
214.68 |
| May 18 2012 |
917 |
195.67 |
| May 11 2012 |
323 |
166.15 |
| May 11 2012 |
1791 |
244.92 |
| May 11 2012 |
926 |
216.13 |
| May 11 2012 |
844 |
191.76 |
| May 04 2012 |
308 |
166.15 |
| May 04 2012 |
1751 |
249.09 |
| May 04 2012 |
1009 |
225.79 |
| May 04 2012 |
850 |
191.76 |
| Apr 27 2012 |
1147 |
225.7 |
| Apr 27 2012 |
1096 |
231.68 |
| Apr 27 2012 |
913 |
194.89 |
| Apr 13 2012 |
1455 |
262.83 |
| Apr 13 2012 |
1040 |
236.61 |
| Apr 13 2012 |
1298 |
212.74 |
| Apr 06 2012 |
1362 |
262.83 |
| Apr 06 2012 |
1199 |
248.19 |
| Apr 06 2012 |
1339 |
214.92 |
| Mar 27 2012 |
1608 |
277.48 |
| Mar 27 2012 |
1210 |
248.19 |
| Mar 27 2012 |
1350 |
214.92 |
| Sep 23 2011 |
237 |
248.14 |
| Sep 23 2011 |
1821 |
264.76 |
| Sep 23 2011 |
1556 |
245.78 |
| Sep 23 2011 |
2299 |
253.85 |
| Sep 16 2011 |
237 |
248.14 |
| Sep 16 2011 |
1823 |
264.76 |
| Sep 16 2011 |
1559 |
245.78 |
| Sep 16 2011 |
2307 |
253.85 |
| Sep 10 2011 |
237 |
248.14 |
| Sep 10 2011 |
1675 |
258.45 |
| Sep 10 2011 |
1531 |
245.78 |
| Sep 10 2011 |
2094 |
247.65 |
| Sep 02 2011 |
237 |
248.14 |
| Sep 02 2011 |
1649 |
258.45 |
| Sep 02 2011 |
1532 |
245.78 |
| Sep 02 2011 |
2078 |
247.65 |
| Aug 26 2011 |
237 |
248.14 |
| Aug 26 2011 |
1648 |
258.45 |
| Aug 26 2011 |
1531 |
245.78 |
| Aug 26 2011 |
2079 |
247.65 |
| Aug 19 2011 |
237 |
248.14 |
| Aug 19 2011 |
1587 |
258.45 |
| Aug 19 2011 |
1474 |
245.78 |
| Aug 19 2011 |
1861 |
247.65 |
| Aug 12 2011 |
237 |
248.14 |
| Aug 12 2011 |
1581 |
258.45 |
| Aug 12 2011 |
1448 |
245.78 |
| Aug 12 2011 |
1851 |
247.65 |
| Aug 05 2011 |
237 |
248.14 |
| Aug 05 2011 |
1577 |
258.45 |
| Aug 05 2011 |
1529 |
249.36 |
| Aug 05 2011 |
1894 |
249.4 |
| Jul 29 2011 |
237 |
248.14 |
| Jul 29 2011 |
1573 |
258.45 |
| Jul 29 2011 |
1532 |
249.36 |
| Jul 29 2011 |
1887 |
249.4 |
| Jul 22 2011 |
237 |
248.14 |
| Jul 22 2011 |
1443 |
258.45 |
| Jul 22 2011 |
1538 |
256.63 |
| Jul 22 2011 |
1764 |
249.4 |
| Jul 15 2011 |
237 |
248.14 |
| Jul 15 2011 |
1378 |
258.45 |
| Jul 15 2011 |
1631 |
265.31 |
| Jul 15 2011 |
1760 |
252.68 |
| Jul 08 2011 |
237 |
248.14 |
| Jul 08 2011 |
1329 |
257.66 |
| Jul 08 2011 |
1481 |
259.03 |
| Jul 08 2011 |
1733 |
251.63 |
| Jul 01 2011 |
353 |
250.29 |
| Jul 01 2011 |
1026 |
258.98 |
| Jul 01 2011 |
998 |
256.94 |
| Jul 01 2011 |
1313 |
250.95 |
| Jun 17 2011 |
353 |
250.29 |
| Jun 17 2011 |
1014 |
257.7 |
| Jun 17 2011 |
893 |
250.46 |
| Jun 17 2011 |
1330 |
250.97 |
| Jun 10 2011 |
353 |
250.29 |
| Jun 10 2011 |
1002 |
261.88 |
| Jun 10 2011 |
822 |
239.59 |
| Jun 10 2011 |
1424 |
254.49 |
| Jun 03 2011 |
353 |
250.29 |
| Jun 03 2011 |
923 |
261.88 |
| Jun 03 2011 |
752 |
239.59 |
| Jun 03 2011 |
1323 |
254.49 |
| May 29 2011 |
311 |
241.3 |
| May 29 2011 |
913 |
261.88 |
| May 29 2011 |
751 |
239.59 |
| May 29 2011 |
1345 |
254.49 |
| May 06 2011 |
434 |
239.59 |
| May 06 2011 |
1392 |
287.68 |
| May 06 2011 |
821 |
247.41 |
| May 06 2011 |
1616 |
262.77 |
| Apr 22 2011 |
425 |
239.59 |
| Apr 22 2011 |
1515 |
287.68 |
| Apr 22 2011 |
939 |
247.41 |
| Apr 22 2011 |
1748 |
262.77 |
| Apr 01 2011 |
705 |
266.18 |
| Apr 01 2011 |
495 |
243.79 |
| Apr 01 2011 |
1080 |
250.15 |
| Apr 01 2011 |
1170 |
247.41 |
| Apr 01 2011 |
1600 |
250.59 |
| Oct 15 2010 |
759 |
243.79 |
| Oct 15 2010 |
1483 |
260.36 |
| Oct 15 2010 |
1444 |
241.12 |
| Oct 15 2010 |
1970 |
250.59 |
| Aug 15 2010 |
712 |
241.62 |
| Aug 15 2010 |
1428 |
259.39 |
| Aug 15 2010 |
1388 |
240.1 |
| Aug 15 2010 |
1737 |
239.7 |
| Aug 01 2010 |
739 |
247.47 |
| Aug 01 2010 |
1308 |
251.4 |
| Aug 01 2010 |
1303 |
242.29 |
| Aug 01 2010 |
1668 |
240.68 |
| Jul 15 2010 |
759 |
269.11 |
| Jul 15 2010 |
1159 |
251.4 |
| Jul 15 2010 |
1128 |
233.96 |
| Jul 15 2010 |
1674 |
251.33 |
| Jul 01 2010 |
989 |
289.02 |
| Jul 01 2010 |
1331 |
262.34 |
| Jul 01 2010 |
1094 |
228.52 |
| Jul 01 2010 |
1867 |
257.02 |
| Jun 15 2010 |
1123 |
305.84 |
| Jun 15 2010 |
1317 |
262.34 |
| Jun 15 2010 |
1056 |
228.52 |
| Jun 15 2010 |
1834 |
258.54 |
| Jun 01 2010 |
1027 |
305.84 |
| Jun 01 2010 |
1328 |
275.82 |
| Jun 01 2010 |
2735 |
339.35 |
| Jun 01 2010 |
2303 |
287.08 |
| May 27 2010 |
1028 |
316.62 |
| May 27 2010 |
984 |
262.34 |
| May 27 2010 |
696 |
226.96 |
| May 27 2010 |
1516 |
262.34 |
| May 15 2010 |
960 |
305.84 |
| May 15 2010 |
2173 |
325.42 |
| May 15 2010 |
2648 |
342.21 |
| May 15 2010 |
2641 |
304.68 |
| Apr 30 2010 |
2484 |
342.21 |
| Apr 30 2010 |
2920 |
316.78 |
| Apr 15 2010 |
961 |
305.84 |
| Apr 15 2010 |
2200 |
338.06 |
| Apr 15 2010 |
2759 |
380.63 |
| Apr 15 2010 |
3242 |
330.54 |
| Apr 02 2010 |
801 |
305.84 |
| Apr 02 2010 |
1763 |
338.06 |
| Apr 02 2010 |
2345 |
380.63 |
| Apr 02 2010 |
2815 |
330.54 |
| Aug 30 2009 |
639 |
305.84 |
| Aug 30 2009 |
1324 |
355.32 |
| Aug 30 2009 |
1776 |
380.63 |
| Aug 30 2009 |
2276 |
357.59 |
| Aug 15 2009 |
639 |
305.84 |
| Aug 15 2009 |
1448 |
355.32 |
| Aug 15 2009 |
1775 |
380.63 |
| Aug 15 2009 |
2279 |
357.59 |
| Aug 01 2009 |
602 |
300.45 |
| Aug 01 2009 |
1424 |
355.32 |
| Aug 01 2009 |
1801 |
380.63 |
| Aug 01 2009 |
2450 |
367.91 |
| Jul 15 2009 |
726 |
319.57 |
| Jul 15 2009 |
1430 |
355.32 |
| Jul 15 2009 |
1795 |
380.63 |
| Jul 15 2009 |
2512 |
374.35 |
| Jul 01 2009 |
730 |
319.57 |
| Jul 01 2009 |
1222 |
361.71 |
| Jul 01 2009 |
1606 |
380.63 |
| Jul 01 2009 |
2317 |
376.02 |
| Jun 15 2009 |
1240 |
361.71 |
| Jun 15 2009 |
1566 |
380.63 |
| Jun 15 2009 |
2366 |
380.71 |
| Jun 01 2009 |
1131 |
358.58 |
| Jun 01 2009 |
2191 |
377.82 |
| May 15 2009 |
967 |
343.13 |
| May 15 2009 |
1774 |
343.13 |
| May 01 2009 |
856 |
343.13 |
| May 01 2009 |
1625 |
343.13 |
