| Apr 26 2024 |
1906 |
326.18 |
| Apr 26 2024 |
2922 |
388.02 |
| Apr 26 2024 |
4400 |
323.43 |
| Apr 24 2024 |
1899 |
326.18 |
| Apr 24 2024 |
2904 |
388.02 |
| Apr 24 2024 |
4406 |
323.43 |
| Apr 17 2024 |
2079 |
326.18 |
| Apr 17 2024 |
2880 |
388.02 |
| Apr 17 2024 |
4542 |
323.43 |
| Apr 10 2024 |
2072 |
326.18 |
| Apr 10 2024 |
2879 |
388.02 |
| Apr 10 2024 |
4558 |
323.43 |
| Apr 03 2024 |
2089 |
326.18 |
| Apr 03 2024 |
2865 |
388.02 |
| Apr 03 2024 |
4556 |
323.43 |
| Mar 27 2024 |
2121 |
326.18 |
| Mar 27 2024 |
2846 |
388.02 |
| Mar 27 2024 |
4555 |
323.43 |
| Mar 21 2024 |
2149 |
326.18 |
| Mar 21 2024 |
2833 |
388.02 |
| Mar 21 2024 |
4543 |
323.43 |
| Mar 14 2024 |
2098 |
326.18 |
| Mar 14 2024 |
2817 |
388.02 |
| Mar 14 2024 |
4496 |
323.43 |
| Mar 07 2024 |
2102 |
326.18 |
| Mar 07 2024 |
2833 |
388.02 |
| Mar 07 2024 |
4503 |
323.43 |
| Feb 29 2024 |
2150 |
326.18 |
| Feb 29 2024 |
2829 |
388.02 |
| Feb 29 2024 |
4533 |
323.43 |
| Feb 22 2024 |
2137 |
326.18 |
| Feb 22 2024 |
2826 |
388.02 |
| Feb 22 2024 |
4528 |
323.43 |
| Feb 15 2024 |
2134 |
326.18 |
| Feb 15 2024 |
2824 |
388.02 |
| Feb 15 2024 |
4520 |
323.43 |
| Feb 08 2024 |
2115 |
326.18 |
| Feb 08 2024 |
2813 |
388.02 |
| Feb 08 2024 |
4488 |
323.43 |
| Feb 01 2024 |
1995 |
326.18 |
| Feb 01 2024 |
2815 |
388.02 |
| Feb 01 2024 |
4408 |
323.43 |
| Jan 25 2024 |
1982 |
326.18 |
| Jan 25 2024 |
2802 |
388.02 |
| Jan 25 2024 |
4391 |
323.43 |
| Jan 18 2024 |
1982 |
326.18 |
| Jan 18 2024 |
2795 |
388.02 |
| Jan 18 2024 |
4390 |
323.43 |
| Jan 11 2024 |
1982 |
326.18 |
| Jan 11 2024 |
2787 |
388.02 |
| Jan 11 2024 |
4390 |
323.43 |
| Jan 04 2024 |
1982 |
326.18 |
| Jan 04 2024 |
2789 |
388.02 |
| Jan 04 2024 |
4391 |
323.43 |
| Dec 28 2023 |
1982 |
326.18 |
| Dec 28 2023 |
2788 |
388.02 |
| Dec 28 2023 |
4392 |
323.43 |
| Dec 21 2023 |
1982 |
326.18 |
| Dec 21 2023 |
2788 |
388.02 |
| Dec 21 2023 |
4392 |
323.43 |
| Dec 14 2023 |
1982 |
326.18 |
| Dec 14 2023 |
2789 |
388.02 |
| Dec 14 2023 |
4392 |
323.43 |
| Dec 07 2023 |
1982 |
326.18 |
| Dec 07 2023 |
2790 |
388.02 |
| Dec 07 2023 |
4392 |
323.43 |
| Nov 30 2023 |
1977 |
326.18 |
| Nov 30 2023 |
2792 |
388.02 |
| Nov 30 2023 |
4393 |
323.43 |
| Nov 23 2023 |
1977 |
326.18 |
| Nov 23 2023 |
2792 |
388.02 |
| Nov 23 2023 |
4392 |
323.43 |
| Nov 16 2023 |
1977 |
326.18 |
| Nov 16 2023 |
2778 |
388.02 |
| Nov 16 2023 |
4386 |
323.43 |
| Nov 09 2023 |
1978 |
326.18 |
| Nov 09 2023 |
2770 |
388.02 |
| Nov 09 2023 |
4384 |
323.43 |
| Nov 02 2023 |
1978 |
326.18 |
| Nov 02 2023 |
2770 |
388.02 |
| Nov 02 2023 |
4384 |
323.43 |
| Oct 26 2023 |
1965 |
326.18 |
| Oct 26 2023 |
2751 |
388.02 |
| Oct 26 2023 |
4377 |
323.43 |
| Oct 19 2023 |
1966 |
326.18 |
| Oct 19 2023 |
2740 |
388.02 |
| Oct 19 2023 |
4345 |
323.43 |
| Oct 12 2023 |
1966 |
326.18 |
| Oct 12 2023 |
2739 |
388.02 |
| Oct 12 2023 |
4346 |
323.43 |
| Oct 05 2023 |
1968 |
326.18 |
| Oct 05 2023 |
2741 |
388.02 |
| Oct 05 2023 |
4259 |
323.43 |
| Sep 28 2023 |
2015 |
326.18 |
| Sep 28 2023 |
2738 |
388.02 |
| Sep 28 2023 |
4304 |
323.43 |
| Sep 21 2023 |
2014 |
326.18 |
| Sep 21 2023 |
2660 |
388.02 |
| Sep 21 2023 |
4292 |
323.43 |
| Sep 14 2023 |
2033 |
326.18 |
| Sep 14 2023 |
2676 |
388.02 |
| Sep 14 2023 |
4302 |
323.43 |
| Sep 07 2023 |
2037 |
326.18 |
| Sep 07 2023 |
2739 |
388.02 |
| Sep 07 2023 |
4316 |
323.43 |
| Aug 31 2023 |
2044 |
326.18 |
| Aug 31 2023 |
2705 |
388.02 |
| Aug 31 2023 |
4329 |
323.43 |
| Aug 24 2023 |
2074 |
326.18 |
| Aug 24 2023 |
2705 |
388.02 |
| Aug 24 2023 |
4318 |
323.43 |
| Aug 17 2023 |
2076 |
326.18 |
| Aug 17 2023 |
2468 |
377.38 |
| Aug 17 2023 |
4395 |
324.37 |
| Aug 10 2023 |
2081 |
326.18 |
| Aug 10 2023 |
2522 |
377.38 |
| Aug 10 2023 |
4412 |
324.37 |
| Aug 03 2023 |
2074 |
326.18 |
| Aug 03 2023 |
2521 |
377.38 |
| Aug 03 2023 |
4397 |
324.37 |
| Jul 27 2023 |
2262 |
333.05 |
| Jul 27 2023 |
2562 |
377.38 |
| Jul 27 2023 |
5210 |
339.48 |
| Jul 20 2023 |
2285 |
333.05 |
| Jul 20 2023 |
2616 |
377.38 |
| Jul 20 2023 |
5177 |
339.48 |
| Jul 13 2023 |
2288 |
333.05 |
| Jul 13 2023 |
2619 |
377.38 |
| Jul 13 2023 |
5210 |
339.48 |
| Jul 06 2023 |
2314 |
333.05 |
| Jul 06 2023 |
2630 |
377.38 |
| Jul 06 2023 |
5221 |
339.48 |
| Jun 29 2023 |
2311 |
333.05 |
| Jun 29 2023 |
2657 |
377.38 |
| Jun 29 2023 |
5200 |
339.48 |
| Jun 22 2023 |
2308 |
333.05 |
| Jun 22 2023 |
2689 |
377.38 |
| Jun 22 2023 |
5194 |
339.48 |
| Jun 15 2023 |
2329 |
333.05 |
| Jun 15 2023 |
2744 |
377.38 |
| Jun 15 2023 |
5206 |
339.48 |
| Jun 08 2023 |
2352 |
333.05 |
| Jun 08 2023 |
2745 |
377.38 |
| Jun 08 2023 |
5232 |
339.48 |
| Jun 01 2023 |
2361 |
333.05 |
| Jun 01 2023 |
2726 |
377.38 |
| Jun 01 2023 |
5194 |
339.48 |
| May 25 2023 |
2351 |
333.05 |
| May 25 2023 |
2724 |
377.38 |
| May 25 2023 |
5182 |
339.48 |
| May 18 2023 |
2339 |
333.05 |
| May 18 2023 |
2704 |
377.38 |
| May 18 2023 |
5171 |
339.48 |
| May 11 2023 |
2633 |
344.32 |
| May 11 2023 |
2656 |
377.38 |
| May 11 2023 |
6120 |
357.54 |
| May 04 2023 |
1765 |
343.46 |
| May 04 2023 |
2601 |
377.38 |
| May 04 2023 |
6160 |
360.42 |
| Apr 27 2023 |
1766 |
343.46 |
| Apr 27 2023 |
2620 |
377.38 |
| Apr 27 2023 |
6091 |
360.42 |
| Apr 20 2023 |
1653 |
343.46 |
| Apr 20 2023 |
2612 |
377.38 |
| Apr 20 2023 |
6034 |
360.42 |
| Apr 13 2023 |
1665 |
343.46 |
| Apr 13 2023 |
2603 |
377.38 |
| Apr 13 2023 |
6013 |
360.42 |
| Apr 06 2023 |
1644 |
343.46 |
| Apr 06 2023 |
2622 |
377.38 |
| Apr 06 2023 |
5990 |
360.42 |
| Mar 30 2023 |
1606 |
343.46 |
| Mar 30 2023 |
2610 |
377.38 |
| Mar 30 2023 |
5978 |
360.42 |
| Mar 23 2023 |
1632 |
343.46 |
| Mar 23 2023 |
2618 |
377.38 |
| Mar 23 2023 |
5943 |
360.42 |
| Mar 16 2023 |
1624 |
343.46 |
| Mar 16 2023 |
2194 |
343.46 |
| Mar 09 2023 |
1613 |
343.46 |
| Mar 09 2023 |
2166 |
343.46 |
| Mar 02 2023 |
1612 |
343.46 |
| Mar 02 2023 |
2163 |
343.46 |
| Feb 23 2023 |
1609 |
343.46 |
| Feb 23 2023 |
2152 |
343.46 |
| Feb 16 2023 |
1600 |
343.46 |
| Feb 16 2023 |
2166 |
343.46 |
| Feb 09 2023 |
1555 |
343.46 |
| Feb 09 2023 |
2120 |
343.46 |
| Feb 02 2023 |
1534 |
343.46 |
| Feb 02 2023 |
2106 |
343.46 |
| Jan 26 2023 |
1529 |
343.46 |
| Jan 26 2023 |
2096 |
343.46 |
| Jan 19 2023 |
1529 |
343.46 |
| Jan 19 2023 |
2088 |
343.46 |
| Jan 12 2023 |
1529 |
343.46 |
| Jan 12 2023 |
2086 |
343.46 |
| Jan 05 2023 |
1529 |
343.46 |
| Jan 05 2023 |
2091 |
343.46 |
| Dec 29 2022 |
1529 |
343.46 |
| Dec 29 2022 |
2092 |
343.46 |
| Dec 22 2022 |
1529 |
343.46 |
| Dec 22 2022 |
2092 |
343.46 |
| Dec 15 2022 |
1529 |
343.46 |
| Dec 15 2022 |
2096 |
343.46 |
| Dec 08 2022 |
1529 |
343.46 |
| Dec 08 2022 |
2098 |
343.46 |
| Dec 01 2022 |
1529 |
343.46 |
| Dec 01 2022 |
2098 |
343.46 |
| Nov 24 2022 |
1529 |
343.46 |
| Nov 24 2022 |
2098 |
343.46 |
| Nov 17 2022 |
1528 |
343.46 |
| Nov 17 2022 |
2098 |
343.46 |
| Nov 10 2022 |
1528 |
343.46 |
| Nov 10 2022 |
2098 |
343.46 |
| Nov 03 2022 |
1527 |
343.46 |
| Nov 03 2022 |
2099 |
343.46 |
| Oct 27 2022 |
1527 |
343.46 |
| Oct 27 2022 |
2101 |
343.46 |
| Oct 20 2022 |
1528 |
343.46 |
| Oct 20 2022 |
2112 |
343.46 |
| Oct 13 2022 |
1522 |
343.46 |
| Oct 13 2022 |
2107 |
343.46 |
| Oct 06 2022 |
1504 |
343.46 |
| Oct 06 2022 |
2092 |
343.46 |
| Sep 29 2022 |
1488 |
343.46 |
| Sep 29 2022 |
2084 |
343.46 |
| Sep 22 2022 |
1482 |
343.46 |
| Sep 22 2022 |
2082 |
343.46 |
| Sep 15 2022 |
1479 |
343.46 |
| Sep 15 2022 |
2081 |
343.46 |
| Sep 08 2022 |
1483 |
343.46 |
| Sep 08 2022 |
2063 |
343.46 |
| Sep 01 2022 |
1469 |
343.46 |
| Sep 01 2022 |
2063 |
343.46 |
| Aug 25 2022 |
1469 |
343.46 |
| Aug 25 2022 |
2056 |
343.46 |
| Aug 18 2022 |
1478 |
343.46 |
| Aug 18 2022 |
2071 |
343.46 |
| Aug 11 2022 |
1473 |
343.46 |
| Aug 11 2022 |
2001 |
343.46 |
| Aug 04 2022 |
1454 |
343.46 |
| Aug 04 2022 |
1985 |
343.46 |
| Jul 28 2022 |
1459 |
343.46 |
| Jul 28 2022 |
1976 |
343.46 |
| Jul 21 2022 |
1437 |
343.46 |
| Jul 21 2022 |
1974 |
343.46 |
| Jul 14 2022 |
1431 |
343.46 |
| Jul 14 2022 |
1991 |
343.46 |
| Jul 07 2022 |
1426 |
343.46 |
| Jul 07 2022 |
1953 |
343.46 |
| Jun 30 2022 |
1421 |
343.46 |
| Jun 30 2022 |
1951 |
343.46 |
| Jun 23 2022 |
1419 |
343.46 |
| Jun 23 2022 |
1950 |
343.46 |
| Jun 16 2022 |
1418 |
343.46 |
| Jun 16 2022 |
1958 |
343.46 |
| Jun 09 2022 |
1378 |
343.46 |
| Jun 09 2022 |
1989 |
343.46 |
| Jun 02 2022 |
1346 |
343.46 |
| Jun 02 2022 |
1981 |
343.46 |
| May 26 2022 |
1326 |
343.46 |
| May 26 2022 |
1979 |
343.46 |
| May 19 2022 |
1339 |
343.46 |
| May 19 2022 |
1971 |
343.46 |
| May 12 2022 |
1336 |
343.46 |
| May 12 2022 |
1955 |
343.46 |
| Jun 22 2016 |
4885 |
383.73 |
| Jun 22 2016 |
5266 |
368.64 |
| Jun 22 2016 |
6152 |
364.22 |
| Jun 22 2016 |
10368 |
378.18 |
| Jun 15 2016 |
5030 |
383.73 |
| Jun 15 2016 |
5356 |
368.64 |
| Jun 15 2016 |
6226 |
364.22 |
| Jun 15 2016 |
10471 |
378.18 |
| Jun 08 2016 |
5081 |
383.73 |
| Jun 08 2016 |
5347 |
368.64 |
| Jun 08 2016 |
6308 |
364.22 |
| Jun 08 2016 |
10513 |
378.18 |
| Jun 01 2016 |
5250 |
383.73 |
| Jun 01 2016 |
5425 |
368.64 |
| Jun 01 2016 |
6371 |
364.22 |
| Jun 01 2016 |
10739 |
378.18 |
| May 25 2016 |
5198 |
383.73 |
| May 25 2016 |
5455 |
368.64 |
| May 25 2016 |
6393 |
364.22 |
| May 25 2016 |
10742 |
378.18 |
| May 18 2016 |
5214 |
383.73 |
| May 18 2016 |
5488 |
368.64 |
| May 18 2016 |
6452 |
364.22 |
| May 18 2016 |
10793 |
378.18 |
| May 11 2016 |
5139 |
383.73 |
| May 11 2016 |
5503 |
368.64 |
| May 11 2016 |
6422 |
364.22 |
| May 11 2016 |
10777 |
378.18 |
| May 04 2016 |
5166 |
383.73 |
| May 04 2016 |
5479 |
368.64 |
| May 04 2016 |
6347 |
364.22 |
| May 04 2016 |
10742 |
378.18 |
| Apr 27 2016 |
5306 |
383.73 |
| Apr 27 2016 |
5653 |
368.64 |
| Apr 27 2016 |
6519 |
364.22 |
| Apr 27 2016 |
10943 |
378.18 |
| Apr 20 2016 |
5379 |
383.73 |
| Apr 20 2016 |
5691 |
368.64 |
| Apr 20 2016 |
6575 |
364.22 |
| Apr 20 2016 |
10993 |
378.18 |
| Apr 13 2016 |
5425 |
383.73 |
| Apr 13 2016 |
5841 |
368.64 |
| Apr 13 2016 |
6509 |
364.22 |
| Apr 13 2016 |
10958 |
378.18 |
| Apr 06 2016 |
5513 |
383.73 |
| Apr 06 2016 |
5990 |
368.64 |
| Apr 06 2016 |
6528 |
364.22 |
| Apr 06 2016 |
11036 |
378.18 |
| Mar 30 2016 |
5382 |
383.73 |
| Mar 30 2016 |
5921 |
368.64 |
| Mar 30 2016 |
6455 |
364.22 |
| Mar 30 2016 |
10953 |
378.18 |
| Mar 23 2016 |
5563 |
383.73 |
| Mar 23 2016 |
6067 |
368.64 |
| Mar 23 2016 |
6487 |
364.22 |
| Mar 23 2016 |
11072 |
378.18 |
| Mar 16 2016 |
5546 |
383.73 |
| Mar 16 2016 |
6134 |
368.64 |
| Mar 16 2016 |
6383 |
364.22 |
| Mar 16 2016 |
11007 |
378.18 |
| Mar 09 2016 |
5617 |
383.73 |
| Mar 09 2016 |
6156 |
368.64 |
| Mar 09 2016 |
6395 |
364.22 |
| Mar 09 2016 |
11047 |
378.18 |
| Mar 02 2016 |
5635 |
383.73 |
| Mar 02 2016 |
6138 |
368.64 |
| Mar 02 2016 |
6384 |
364.22 |
| Mar 02 2016 |
11018 |
378.18 |
| Feb 24 2016 |
5617 |
383.73 |
| Feb 24 2016 |
6166 |
368.64 |
| Feb 24 2016 |
6364 |
364.22 |
| Feb 24 2016 |
10996 |
378.18 |
| Feb 17 2016 |
5673 |
383.73 |
| Feb 17 2016 |
6248 |
368.64 |
| Feb 17 2016 |
6408 |
364.22 |
| Feb 17 2016 |
11106 |
378.18 |
| Feb 10 2016 |
5709 |
383.73 |
| Feb 10 2016 |
6259 |
368.64 |
| Feb 10 2016 |
6440 |
364.22 |
| Feb 10 2016 |
11135 |
378.18 |
| Feb 03 2016 |
5702 |
383.73 |
| Feb 03 2016 |
6291 |
368.64 |
| Feb 03 2016 |
6454 |
364.22 |
| Feb 03 2016 |
11151 |
378.18 |
| Jan 27 2016 |
5702 |
383.73 |
| Jan 27 2016 |
6312 |
368.64 |
| Jan 27 2016 |
6459 |
364.22 |
| Jan 27 2016 |
11169 |
378.18 |
| Jan 20 2016 |
5704 |
383.73 |
| Jan 20 2016 |
6313 |
368.64 |
| Jan 20 2016 |
6486 |
364.22 |
| Jan 20 2016 |
11182 |
378.18 |
| Jan 13 2016 |
5704 |
383.73 |
| Jan 13 2016 |
6316 |
368.64 |
| Jan 13 2016 |
6495 |
364.22 |
| Jan 13 2016 |
11195 |
378.18 |
| Jan 06 2016 |
5704 |
383.73 |
| Jan 06 2016 |
6316 |
368.64 |
| Jan 06 2016 |
6499 |
364.22 |
| Jan 06 2016 |
11200 |
378.18 |
| Dec 30 2015 |
5704 |
383.73 |
| Dec 30 2015 |
6316 |
368.64 |
| Dec 30 2015 |
6499 |
364.22 |
| Dec 30 2015 |
11201 |
378.18 |
| Dec 23 2015 |
5704 |
383.73 |
| Dec 23 2015 |
6316 |
368.64 |
| Dec 23 2015 |
6499 |
364.22 |
| Dec 23 2015 |
11202 |
378.18 |
| Dec 16 2015 |
5704 |
383.73 |
| Dec 16 2015 |
6316 |
368.64 |
| Dec 16 2015 |
6499 |
364.22 |
| Dec 16 2015 |
11202 |
378.18 |
| Dec 09 2015 |
5704 |
383.73 |
| Dec 09 2015 |
6316 |
368.64 |
| Dec 09 2015 |
6504 |
364.22 |
| Dec 09 2015 |
11204 |
378.18 |
| Dec 02 2015 |
5704 |
383.73 |
| Dec 02 2015 |
6317 |
368.64 |
| Dec 02 2015 |
6505 |
364.22 |
| Dec 02 2015 |
11205 |
378.18 |
| Nov 25 2015 |
5704 |
383.73 |
| Nov 25 2015 |
6317 |
368.64 |
| Nov 25 2015 |
6505 |
364.22 |
| Nov 25 2015 |
11206 |
378.18 |
| Nov 18 2015 |
5704 |
383.73 |
| Nov 18 2015 |
6317 |
368.64 |
| Nov 18 2015 |
6505 |
364.22 |
| Nov 18 2015 |
11206 |
378.18 |
| Nov 11 2015 |
5704 |
383.73 |
| Nov 11 2015 |
6310 |
368.64 |
| Nov 11 2015 |
6505 |
364.22 |
| Nov 11 2015 |
11207 |
378.18 |
| Nov 04 2015 |
5704 |
383.73 |
| Nov 04 2015 |
6310 |
368.64 |
| Nov 04 2015 |
6505 |
364.22 |
| Nov 04 2015 |
11207 |
378.18 |
| Oct 28 2015 |
5693 |
383.73 |
| Oct 28 2015 |
6311 |
368.64 |
| Oct 28 2015 |
6495 |
364.22 |
| Oct 28 2015 |
11193 |
378.18 |
| Oct 21 2015 |
5677 |
383.73 |
| Oct 21 2015 |
6303 |
368.64 |
| Oct 21 2015 |
6504 |
364.22 |
| Oct 21 2015 |
11186 |
378.18 |
| Oct 14 2015 |
5677 |
383.73 |
| Oct 14 2015 |
6308 |
368.64 |
| Oct 14 2015 |
6506 |
364.22 |
| Oct 14 2015 |
11190 |
378.18 |
| Oct 07 2015 |
5678 |
383.73 |
| Oct 07 2015 |
6314 |
368.64 |
| Oct 07 2015 |
6500 |
364.22 |
| Oct 07 2015 |
11182 |
378.18 |
| Sep 30 2015 |
5690 |
383.73 |
| Sep 30 2015 |
6316 |
368.64 |
| Sep 30 2015 |
6504 |
364.22 |
| Sep 30 2015 |
11196 |
378.18 |
| Sep 23 2015 |
5700 |
383.73 |
| Sep 23 2015 |
6346 |
368.64 |
| Sep 23 2015 |
6513 |
364.22 |
| Sep 23 2015 |
11240 |
378.18 |
| Sep 16 2015 |
5688 |
383.73 |
| Sep 16 2015 |
6298 |
368.64 |
| Sep 16 2015 |
6519 |
364.22 |
| Sep 16 2015 |
11211 |
378.18 |
| Sep 09 2015 |
5660 |
383.73 |
| Sep 09 2015 |
6283 |
368.64 |
| Sep 09 2015 |
6540 |
364.22 |
| Sep 09 2015 |
11205 |
378.18 |
| Sep 02 2015 |
5584 |
383.73 |
| Sep 02 2015 |
6340 |
368.64 |
| Sep 02 2015 |
6506 |
364.22 |
| Sep 02 2015 |
11168 |
378.18 |
| Aug 26 2015 |
4659 |
360.45 |
| Aug 26 2015 |
5691 |
360.02 |
| Aug 26 2015 |
8027 |
379.22 |
| Aug 26 2015 |
7996 |
349.66 |
| Aug 19 2015 |
3594 |
336.52 |
| Aug 19 2015 |
5890 |
360.02 |
| Aug 19 2015 |
8030 |
379.22 |
| Aug 19 2015 |
6052 |
328.13 |
| Aug 12 2015 |
3615 |
336.52 |
| Aug 12 2015 |
5863 |
360.02 |
| Aug 12 2015 |
8084 |
379.22 |
| Aug 12 2015 |
6071 |
328.13 |
| Aug 05 2015 |
3064 |
320.79 |
| Aug 05 2015 |
5916 |
360.02 |
| Aug 05 2015 |
8070 |
379.22 |
| Aug 05 2015 |
6076 |
328.13 |
| Jul 29 2015 |
3017 |
320.79 |
| Jul 29 2015 |
5913 |
360.02 |
| Jul 29 2015 |
8179 |
379.22 |
| Jul 29 2015 |
6127 |
328.13 |
| Jul 22 2015 |
3015 |
320.79 |
| Jul 22 2015 |
5900 |
360.02 |
| Jul 22 2015 |
8146 |
379.22 |
| Jul 22 2015 |
6103 |
328.13 |
| Jul 15 2015 |
3103 |
320.79 |
| Jul 15 2015 |
5390 |
351.4 |
| Jul 15 2015 |
9716 |
394.22 |
| Jul 15 2015 |
6218 |
328.13 |
| Jul 08 2015 |
3162 |
320.79 |
| Jul 08 2015 |
5431 |
351.4 |
| Jul 08 2015 |
9762 |
394.22 |
| Jul 08 2015 |
6304 |
328.13 |
| Jul 01 2015 |
3196 |
320.79 |
| Jul 01 2015 |
5468 |
351.4 |
| Jul 01 2015 |
9826 |
394.22 |
| Jul 01 2015 |
6344 |
328.13 |
| Jun 24 2015 |
3194 |
320.79 |
| Jun 24 2015 |
5513 |
351.4 |
| Jun 24 2015 |
9880 |
394.22 |
| Jun 24 2015 |
6415 |
328.13 |
| Jun 17 2015 |
3254 |
320.79 |
| Jun 17 2015 |
5498 |
351.4 |
| Jun 17 2015 |
9945 |
394.22 |
| Jun 17 2015 |
6495 |
328.13 |
| Jun 10 2015 |
3076 |
317.31 |
| Jun 10 2015 |
5512 |
351.4 |
| Jun 10 2015 |
9999 |
394.22 |
| Jun 10 2015 |
5605 |
319.22 |
| Jun 03 2015 |
3068 |
317.31 |
| Jun 03 2015 |
5635 |
351.4 |
| Jun 03 2015 |
10043 |
394.22 |
| Jun 03 2015 |
5711 |
319.22 |
| May 27 2015 |
3069 |
317.31 |
| May 27 2015 |
5572 |
351.4 |
| May 27 2015 |
10033 |
394.22 |
| May 27 2015 |
5693 |
319.22 |
| May 20 2015 |
3064 |
317.31 |
| May 20 2015 |
5649 |
351.4 |
| May 20 2015 |
10088 |
394.22 |
| May 20 2015 |
5742 |
319.22 |
| May 13 2015 |
3064 |
317.31 |
| May 13 2015 |
5687 |
351.4 |
| May 13 2015 |
10073 |
394.22 |
| May 13 2015 |
5791 |
319.22 |
| May 06 2015 |
2908 |
317.31 |
| May 06 2015 |
5600 |
351.4 |
| May 06 2015 |
9787 |
394.22 |
| May 06 2015 |
5610 |
319.22 |
| Apr 29 2015 |
2992 |
317.31 |
| Apr 29 2015 |
5690 |
351.4 |
| Apr 29 2015 |
9888 |
394.22 |
| Apr 29 2015 |
5732 |
319.22 |
| Apr 22 2015 |
3006 |
317.31 |
| Apr 22 2015 |
5732 |
351.4 |
| Apr 22 2015 |
9941 |
394.22 |
| Apr 22 2015 |
5751 |
319.22 |
| Apr 15 2015 |
2986 |
317.31 |
| Apr 15 2015 |
5742 |
351.4 |
| Apr 15 2015 |
9898 |
394.22 |
| Apr 15 2015 |
5809 |
319.22 |
| Apr 08 2015 |
2987 |
317.31 |
| Apr 08 2015 |
5761 |
351.4 |
| Apr 08 2015 |
10069 |
394.22 |
| Apr 08 2015 |
5845 |
319.22 |
| Apr 01 2015 |
2971 |
317.31 |
| Apr 01 2015 |
5823 |
351.4 |
| Apr 01 2015 |
10162 |
394.22 |
| Apr 01 2015 |
5937 |
319.22 |
| Mar 25 2015 |
3000 |
317.31 |
| Mar 25 2015 |
7122 |
369.74 |
| Mar 25 2015 |
10079 |
394.22 |
| Mar 25 2015 |
5781 |
319.22 |
| Mar 18 2015 |
2953 |
317.31 |
| Mar 18 2015 |
6924 |
369.74 |
| Mar 18 2015 |
9953 |
394.22 |
| Mar 18 2015 |
5727 |
319.22 |
| Mar 11 2015 |
3031 |
317.31 |
| Mar 11 2015 |
7088 |
369.74 |
| Mar 11 2015 |
10029 |
394.22 |
| Mar 11 2015 |
5966 |
319.22 |
| Mar 04 2015 |
3060 |
317.31 |
| Mar 04 2015 |
7208 |
369.74 |
| Mar 04 2015 |
10184 |
394.22 |
| Mar 04 2015 |
6016 |
319.22 |
| Feb 25 2015 |
3044 |
317.31 |
| Feb 25 2015 |
7257 |
369.74 |
| Feb 25 2015 |
10147 |
394.22 |
| Feb 25 2015 |
6035 |
319.22 |
| Feb 18 2015 |
3057 |
317.31 |
| Feb 18 2015 |
7329 |
369.74 |
| Feb 18 2015 |
10202 |
394.22 |
| Feb 18 2015 |
6115 |
319.22 |
| Feb 11 2015 |
3073 |
317.31 |
| Feb 11 2015 |
7356 |
369.74 |
| Feb 11 2015 |
10221 |
394.22 |
| Feb 11 2015 |
6143 |
319.22 |
| Feb 04 2015 |
3075 |
317.31 |
| Feb 04 2015 |
7395 |
369.74 |
| Feb 04 2015 |
10221 |
394.22 |
| Feb 04 2015 |
6160 |
319.22 |
| Jan 28 2015 |
3075 |
317.31 |
| Jan 28 2015 |
7387 |
369.74 |
| Jan 28 2015 |
10240 |
394.22 |
| Jan 28 2015 |
6170 |
319.22 |
| Jan 21 2015 |
3077 |
317.31 |
| Jan 21 2015 |
7401 |
369.74 |
| Jan 21 2015 |
10244 |
394.22 |
| Jan 21 2015 |
6193 |
319.22 |
| Jan 14 2015 |
3077 |
317.31 |
| Jan 14 2015 |
7412 |
369.74 |
| Jan 14 2015 |
10250 |
394.22 |
| Jan 14 2015 |
6207 |
319.22 |
| Jan 07 2015 |
3077 |
317.31 |
| Jan 07 2015 |
7412 |
369.74 |
| Jan 07 2015 |
10231 |
394.22 |
| Jan 07 2015 |
6204 |
319.22 |
| Dec 31 2014 |
3079 |
317.31 |
| Dec 31 2014 |
7412 |
369.74 |
| Dec 31 2014 |
10234 |
394.22 |
| Dec 31 2014 |
6204 |
319.22 |
| Dec 24 2014 |
3079 |
317.31 |
| Dec 24 2014 |
7412 |
369.74 |
| Dec 24 2014 |
10234 |
394.22 |
| Dec 24 2014 |
6204 |
319.22 |
| Dec 17 2014 |
3079 |
317.31 |
| Dec 17 2014 |
7412 |
369.74 |
| Dec 17 2014 |
10222 |
394.22 |
| Dec 17 2014 |
6202 |
319.22 |
| Dec 10 2014 |
3079 |
317.31 |
| Dec 10 2014 |
7412 |
369.74 |
| Dec 10 2014 |
10222 |
394.22 |
| Dec 10 2014 |
6202 |
319.22 |
| Dec 03 2014 |
3080 |
317.31 |
| Dec 03 2014 |
7412 |
369.74 |
| Dec 03 2014 |
10222 |
394.22 |
| Dec 03 2014 |
6202 |
319.22 |
| Nov 26 2014 |
3080 |
317.31 |
| Nov 26 2014 |
7412 |
369.74 |
| Nov 26 2014 |
10222 |
394.22 |
| Nov 26 2014 |
6202 |
319.22 |
| Nov 19 2014 |
3079 |
317.31 |
| Nov 19 2014 |
7412 |
369.74 |
| Nov 19 2014 |
10222 |
394.22 |
| Nov 19 2014 |
6201 |
319.22 |
| Nov 12 2014 |
3079 |
317.31 |
| Nov 12 2014 |
7412 |
369.74 |
| Nov 12 2014 |
10222 |
394.22 |
| Nov 12 2014 |
6201 |
319.22 |
| Nov 05 2014 |
3079 |
317.31 |
| Nov 05 2014 |
7412 |
369.74 |
| Nov 05 2014 |
10222 |
394.22 |
| Nov 05 2014 |
6201 |
319.22 |
| Oct 29 2014 |
3079 |
317.31 |
| Oct 29 2014 |
7411 |
369.74 |
| Oct 29 2014 |
10222 |
394.22 |
| Oct 29 2014 |
6201 |
319.22 |
| Oct 22 2014 |
3075 |
317.31 |
| Oct 22 2014 |
7406 |
369.74 |
| Oct 22 2014 |
10194 |
394.22 |
| Oct 22 2014 |
6214 |
319.22 |
| Oct 15 2014 |
3075 |
317.31 |
| Oct 15 2014 |
7384 |
369.74 |
| Oct 15 2014 |
10173 |
394.22 |
| Oct 15 2014 |
6207 |
319.22 |
| Oct 08 2014 |
3077 |
317.31 |
| Oct 08 2014 |
7382 |
369.74 |
| Oct 08 2014 |
10157 |
394.22 |
| Oct 08 2014 |
6217 |
319.22 |
| Oct 01 2014 |
3073 |
317.31 |
| Oct 01 2014 |
7386 |
369.74 |
| Oct 01 2014 |
10171 |
394.22 |
| Oct 01 2014 |
6227 |
319.22 |
| Sep 24 2014 |
3056 |
317.31 |
| Sep 24 2014 |
7413 |
369.74 |
| Sep 24 2014 |
10145 |
394.22 |
| Sep 24 2014 |
6208 |
319.22 |
| Sep 17 2014 |
3049 |
317.31 |
| Sep 17 2014 |
7384 |
369.74 |
| Sep 17 2014 |
10199 |
394.22 |
| Sep 17 2014 |
6240 |
319.22 |
| Sep 10 2014 |
2823 |
310.69 |
| Sep 10 2014 |
9174 |
388.09 |
| Sep 10 2014 |
7241 |
330.04 |
| Sep 03 2014 |
2693 |
306.87 |
| Sep 03 2014 |
9179 |
388.09 |
| Sep 03 2014 |
9068 |
347.48 |
| Aug 27 2014 |
2637 |
306.87 |
| Aug 27 2014 |
9098 |
388.09 |
| Aug 27 2014 |
9059 |
347.48 |
| Aug 20 2014 |
2626 |
306.87 |
| Aug 20 2014 |
9092 |
388.09 |
| Aug 20 2014 |
9071 |
347.48 |
| Aug 13 2014 |
2686 |
306.87 |
| Aug 13 2014 |
9073 |
388.09 |
| Aug 13 2014 |
9114 |
347.48 |
| Aug 06 2014 |
2658 |
306.87 |
| Aug 06 2014 |
9209 |
388.09 |
| Aug 06 2014 |
9141 |
347.48 |
| Jul 30 2014 |
2717 |
306.87 |
| Jul 30 2014 |
9244 |
388.09 |
| Jul 30 2014 |
9225 |
347.48 |
| Jul 23 2014 |
2660 |
306.87 |
| Jul 23 2014 |
9213 |
388.09 |
| Jul 23 2014 |
9224 |
347.48 |
| Jul 16 2014 |
3775 |
336.71 |
| Jul 16 2014 |
9305 |
388.09 |
| Jul 16 2014 |
9941 |
353.84 |
| Jul 09 2014 |
4835 |
366.55 |
| Jul 09 2014 |
9330 |
388.09 |
| Jul 09 2014 |
12813 |
377.32 |
| Jul 02 2014 |
4978 |
366.55 |
| Jul 02 2014 |
9403 |
388.09 |
| Jul 02 2014 |
12953 |
377.32 |
| Jun 25 2014 |
4412 |
356.03 |
| Jun 25 2014 |
9505 |
388.09 |
| Jun 25 2014 |
11575 |
366.72 |
| Jun 18 2014 |
4383 |
356.03 |
| Jun 18 2014 |
9536 |
388.09 |
| Jun 18 2014 |
11631 |
366.72 |
| Jun 11 2014 |
4583 |
356.03 |
| Jun 11 2014 |
9545 |
388.09 |
| Jun 11 2014 |
11776 |
366.72 |
| Jun 04 2014 |
4618 |
356.03 |
| Jun 04 2014 |
9595 |
388.09 |
| Jun 04 2014 |
11899 |
366.72 |
| May 28 2014 |
4658 |
356.03 |
| May 28 2014 |
9580 |
388.09 |
| May 28 2014 |
11907 |
366.72 |
| May 21 2014 |
4651 |
356.03 |
| May 21 2014 |
9595 |
388.09 |
| May 21 2014 |
11945 |
366.72 |
| May 14 2014 |
4714 |
356.03 |
| May 14 2014 |
9675 |
388.09 |
| May 14 2014 |
12020 |
366.72 |
| May 07 2014 |
4481 |
356.03 |
| May 07 2014 |
9388 |
388.09 |
| May 07 2014 |
11880 |
366.72 |
| Apr 30 2014 |
4706 |
356.03 |
| Apr 30 2014 |
9742 |
388.09 |
| Apr 30 2014 |
12219 |
366.72 |
| Apr 23 2014 |
4852 |
356.03 |
| Apr 23 2014 |
9989 |
388.09 |
| Apr 23 2014 |
12397 |
366.72 |
| Apr 16 2014 |
4799 |
356.03 |
| Apr 16 2014 |
10032 |
388.09 |
| Apr 16 2014 |
12312 |
366.72 |
| Apr 09 2014 |
4806 |
356.03 |
| Apr 09 2014 |
8283 |
367.67 |
| Apr 09 2014 |
11844 |
361.85 |
| Apr 02 2014 |
4702 |
356.03 |
| Apr 02 2014 |
6455 |
347.24 |
| Apr 02 2014 |
10515 |
353.1 |
| Mar 26 2014 |
4694 |
356.03 |
| Mar 26 2014 |
6372 |
347.24 |
| Mar 26 2014 |
14279 |
418.82 |
| Mar 26 2014 |
12637 |
369.53 |
| Mar 19 2014 |
4788 |
356.03 |
| Mar 19 2014 |
6378 |
347.24 |
| Mar 19 2014 |
14354 |
418.82 |
| Mar 19 2014 |
12676 |
369.53 |
| Mar 12 2014 |
4817 |
356.03 |
| Mar 12 2014 |
6416 |
347.24 |
| Mar 12 2014 |
14364 |
418.82 |
| Mar 12 2014 |
12727 |
369.53 |
| Mar 05 2014 |
4770 |
356.03 |
| Mar 05 2014 |
6354 |
347.24 |
| Mar 05 2014 |
14393 |
418.82 |
| Mar 05 2014 |
12678 |
369.53 |
| Feb 26 2014 |
4802 |
356.03 |
| Feb 26 2014 |
6383 |
347.24 |
| Feb 26 2014 |
14407 |
418.82 |
| Feb 26 2014 |
12708 |
369.53 |
| Feb 19 2014 |
4815 |
356.03 |
| Feb 19 2014 |
6436 |
347.24 |
| Feb 19 2014 |
14428 |
418.82 |
| Feb 19 2014 |
12744 |
369.53 |
| Feb 12 2014 |
4849 |
356.03 |
| Feb 12 2014 |
6426 |
347.24 |
| Feb 12 2014 |
14437 |
418.82 |
| Feb 12 2014 |
12741 |
369.53 |
| Feb 05 2014 |
4844 |
356.03 |
| Feb 05 2014 |
6465 |
347.24 |
| Feb 05 2014 |
14532 |
418.82 |
| Feb 05 2014 |
12817 |
369.53 |
| Jan 29 2014 |
4844 |
356.03 |
| Jan 29 2014 |
6449 |
347.24 |
| Jan 29 2014 |
14623 |
418.82 |
| Jan 29 2014 |
12845 |
369.53 |
| Jan 22 2014 |
4845 |
356.03 |
| Jan 22 2014 |
6436 |
347.24 |
| Jan 22 2014 |
14587 |
418.82 |
| Jan 22 2014 |
12794 |
369.53 |
| Jan 15 2014 |
4845 |
356.03 |
| Jan 15 2014 |
6438 |
347.24 |
| Jan 15 2014 |
14616 |
418.82 |
| Jan 15 2014 |
12823 |
369.53 |
| Jan 08 2014 |
4845 |
356.03 |
| Jan 08 2014 |
6430 |
347.24 |
| Jan 08 2014 |
14636 |
418.82 |
| Jan 08 2014 |
12810 |
369.53 |
| Jan 01 2014 |
4845 |
356.03 |
| Jan 01 2014 |
6430 |
347.24 |
| Jan 01 2014 |
14638 |
418.82 |
| Jan 01 2014 |
12810 |
369.53 |
| Dec 25 2013 |
4849 |
356.03 |
| Dec 25 2013 |
6430 |
347.24 |
| Dec 25 2013 |
14638 |
418.82 |
| Dec 25 2013 |
12810 |
369.53 |
| Dec 18 2013 |
4849 |
356.03 |
| Dec 18 2013 |
6430 |
347.24 |
| Dec 18 2013 |
14638 |
418.82 |
| Dec 18 2013 |
12810 |
369.53 |
| Dec 11 2013 |
4850 |
356.03 |
| Dec 11 2013 |
6430 |
347.24 |
| Dec 11 2013 |
14638 |
418.82 |
| Dec 11 2013 |
12811 |
369.53 |
| Dec 04 2013 |
4850 |
356.03 |
| Dec 04 2013 |
6431 |
347.24 |
| Dec 04 2013 |
14638 |
418.82 |
| Dec 04 2013 |
12812 |
369.53 |
| Nov 27 2013 |
4850 |
356.03 |
| Nov 27 2013 |
6431 |
347.24 |
| Nov 27 2013 |
14638 |
418.82 |
| Nov 27 2013 |
12812 |
369.53 |
| Nov 20 2013 |
4851 |
356.03 |
| Nov 20 2013 |
6431 |
347.24 |
| Nov 20 2013 |
14638 |
418.82 |
| Nov 20 2013 |
12813 |
369.53 |
| Nov 13 2013 |
4851 |
356.03 |
| Nov 13 2013 |
6431 |
347.24 |
| Nov 13 2013 |
14639 |
418.82 |
| Nov 13 2013 |
12813 |
369.53 |
| Nov 06 2013 |
4851 |
356.03 |
| Nov 06 2013 |
6431 |
347.24 |
| Nov 06 2013 |
14640 |
418.82 |
| Nov 06 2013 |
12813 |
369.53 |
| Oct 30 2013 |
4851 |
356.03 |
| Oct 30 2013 |
6431 |
347.24 |
| Oct 30 2013 |
14638 |
418.82 |
| Oct 30 2013 |
12812 |
369.53 |
| Oct 23 2013 |
4851 |
356.03 |
| Oct 23 2013 |
6430 |
347.24 |
| Oct 23 2013 |
14639 |
418.82 |
| Oct 23 2013 |
12812 |
369.53 |
| Oct 16 2013 |
4838 |
356.03 |
| Oct 16 2013 |
6448 |
347.24 |
| Oct 16 2013 |
14615 |
418.82 |
| Oct 16 2013 |
12807 |
369.53 |
| Oct 09 2013 |
4821 |
356.03 |
| Oct 09 2013 |
6413 |
347.24 |
| Oct 09 2013 |
14608 |
418.82 |
| Oct 09 2013 |
12760 |
369.53 |
| Oct 02 2013 |
4847 |
356.03 |
| Oct 02 2013 |
6417 |
347.24 |
| Oct 02 2013 |
14599 |
418.82 |
| Oct 02 2013 |
12761 |
369.53 |
| Sep 25 2013 |
4835 |
356.03 |
| Sep 25 2013 |
6394 |
347.24 |
| Sep 25 2013 |
14516 |
418.82 |
| Sep 25 2013 |
12722 |
369.53 |
| Sep 18 2013 |
4814 |
356.03 |
| Sep 18 2013 |
6332 |
347.24 |
| Sep 18 2013 |
15100 |
424.46 |
| Sep 18 2013 |
14166 |
381.64 |
| Sep 11 2013 |
4726 |
356.03 |
| Sep 11 2013 |
6342 |
347.24 |
| Sep 11 2013 |
15026 |
424.46 |
| Sep 11 2013 |
14097 |
381.64 |
| Sep 04 2013 |
4756 |
356.03 |
| Sep 04 2013 |
6404 |
347.24 |
| Sep 04 2013 |
15030 |
424.46 |
| Sep 04 2013 |
14179 |
381.64 |
| Aug 28 2013 |
4920 |
356.03 |
| Aug 28 2013 |
6422 |
347.24 |
| Aug 28 2013 |
14997 |
424.46 |
| Aug 28 2013 |
14160 |
381.64 |
| Aug 21 2013 |
4908 |
356.03 |
| Aug 21 2013 |
6461 |
347.24 |
| Aug 21 2013 |
15223 |
425.86 |
| Aug 21 2013 |
14202 |
381.36 |
| Aug 14 2013 |
4532 |
356.03 |
| Aug 14 2013 |
6488 |
347.24 |
| Aug 14 2013 |
15306 |
425.86 |
| Aug 14 2013 |
13960 |
381.36 |
| Aug 07 2013 |
4567 |
356.03 |
| Aug 07 2013 |
6486 |
347.24 |
| Aug 07 2013 |
15513 |
425.86 |
| Aug 07 2013 |
14086 |
381.36 |
| Jul 31 2013 |
4128 |
345.51 |
| Jul 31 2013 |
6589 |
347.24 |
| Jul 31 2013 |
15620 |
425.86 |
| Jul 31 2013 |
15945 |
394.07 |
| Jul 24 2013 |
4147 |
345.51 |
| Jul 24 2013 |
6541 |
347.24 |
| Jul 24 2013 |
15777 |
425.86 |
| Jul 24 2013 |
16030 |
394.07 |
| Jul 17 2013 |
4052 |
345.51 |
| Jul 17 2013 |
6567 |
347.24 |
| Jul 17 2013 |
15834 |
425.86 |
| Jul 17 2013 |
16048 |
394.07 |
| Jul 10 2013 |
4135 |
345.51 |
| Jul 10 2013 |
6596 |
347.24 |
| Jul 10 2013 |
15998 |
425.86 |
| Jul 10 2013 |
16216 |
394.07 |
| Jul 03 2013 |
6628 |
347.24 |
| Jul 03 2013 |
16107 |
425.86 |
| Jul 03 2013 |
17998 |
406.21 |
| Jun 26 2013 |
6605 |
347.24 |
| Jun 26 2013 |
16373 |
425.86 |
| Jun 26 2013 |
18198 |
406.21 |
| Jun 19 2013 |
6696 |
347.24 |
| Jun 19 2013 |
16572 |
425.86 |
| Jun 19 2013 |
18151 |
406.21 |
| Jun 12 2013 |
6785 |
347.24 |
| Jun 12 2013 |
15499 |
415.58 |
| Jun 12 2013 |
17756 |
401.91 |
| Jun 05 2013 |
6740 |
347.24 |
| Jun 05 2013 |
15297 |
415.58 |
| Jun 05 2013 |
17625 |
401.91 |
| May 29 2013 |
6665 |
347.24 |
| May 29 2013 |
15353 |
415.58 |
| May 29 2013 |
17644 |
401.91 |
| May 22 2013 |
6838 |
347.24 |
| May 22 2013 |
15593 |
415.58 |
| May 22 2013 |
17963 |
401.91 |
| May 15 2013 |
6886 |
347.24 |
| May 15 2013 |
15669 |
415.58 |
| May 15 2013 |
17948 |
401.91 |
| May 08 2013 |
6907 |
347.24 |
| May 08 2013 |
15596 |
415.58 |
| May 08 2013 |
17889 |
401.91 |
| May 01 2013 |
7092 |
347.24 |
| May 01 2013 |
15710 |
415.58 |
| May 01 2013 |
18020 |
401.91 |
| Apr 24 2013 |
6916 |
347.24 |
| Apr 24 2013 |
15707 |
415.58 |
| Apr 24 2013 |
17936 |
401.91 |
| Apr 17 2013 |
15707 |
415.58 |
| Apr 17 2013 |
19955 |
415.58 |
| Apr 10 2013 |
15461 |
415.58 |
| Apr 10 2013 |
19835 |
415.58 |
| Apr 03 2013 |
15272 |
414.5 |
| Apr 03 2013 |
19632 |
414.5 |
| Mar 27 2013 |
15285 |
414.5 |
| Mar 27 2013 |
19730 |
414.5 |
| Mar 20 2013 |
15044 |
414.5 |
| Mar 20 2013 |
19689 |
414.5 |
| Mar 13 2013 |
19650 |
414.5 |
| Oct 19 2012 |
13505 |
414.5 |
| Oct 19 2012 |
18489 |
414.5 |
| Sep 23 2012 |
10734 |
384.72 |
| Sep 23 2012 |
14273 |
384.72 |
| Aug 31 2012 |
10483 |
384.72 |
| Aug 31 2012 |
14025 |
384.72 |
| Aug 24 2012 |
10378 |
384.72 |
| Aug 24 2012 |
13943 |
384.72 |
| Aug 10 2012 |
10094 |
384.72 |
| Aug 10 2012 |
13678 |
384.72 |
| Aug 03 2012 |
9922 |
384.72 |
| Aug 03 2012 |
13497 |
384.72 |
| Jul 27 2012 |
9650 |
384.72 |
| Jul 27 2012 |
13260 |
384.72 |
| Jul 06 2012 |
9225 |
384.72 |
| Jul 06 2012 |
12952 |
384.72 |
| Jun 22 2012 |
8411 |
384.72 |
| Jun 22 2012 |
12380 |
384.72 |
