Jun 05 2013 |
7983 |
340.78 |
Jun 05 2013 |
9759 |
340.78 |
May 29 2013 |
8040 |
340.78 |
May 29 2013 |
9773 |
340.78 |
May 22 2013 |
8190 |
340.78 |
May 22 2013 |
9998 |
340.78 |
May 15 2013 |
8251 |
340.78 |
May 15 2013 |
10053 |
340.78 |
May 08 2013 |
8218 |
340.78 |
May 08 2013 |
9997 |
340.78 |
May 01 2013 |
8328 |
340.78 |
May 01 2013 |
10106 |
340.78 |
Apr 24 2013 |
8313 |
340.78 |
Apr 24 2013 |
10079 |
340.78 |
Apr 17 2013 |
8367 |
340.78 |
Apr 17 2013 |
10160 |
340.78 |
Apr 10 2013 |
8289 |
340.78 |
Apr 10 2013 |
10177 |
340.78 |
Apr 03 2013 |
8265 |
340.78 |
Apr 03 2013 |
10203 |
340.78 |
Mar 27 2013 |
8277 |
340.78 |
Mar 27 2013 |
10238 |
340.78 |
Mar 20 2013 |
8176 |
340.78 |
Mar 20 2013 |
10250 |
340.78 |
Mar 13 2013 |
10266 |
340.78 |
Oct 19 2012 |
7038 |
340.78 |
Oct 19 2012 |
9080 |
340.78 |
Sep 23 2012 |
6990 |
340.78 |
Sep 23 2012 |
9037 |
340.78 |
Aug 31 2012 |
6815 |
340.78 |
Aug 31 2012 |
8893 |
340.78 |
Aug 24 2012 |
6749 |
340.78 |
Aug 24 2012 |
8843 |
340.78 |
Aug 10 2012 |
6571 |
340.78 |
Aug 10 2012 |
8682 |
340.78 |
Aug 03 2012 |
6501 |
340.78 |
Aug 03 2012 |
8612 |
340.78 |
Jul 27 2012 |
6365 |
340.78 |
Jul 27 2012 |
8501 |
340.78 |
Jul 06 2012 |
6142 |
340.78 |
Jul 06 2012 |
8371 |
340.78 |
Jun 22 2012 |
5659 |
340.78 |
Jun 22 2012 |
8046 |
340.78 |
Jun 15 2012 |
5707 |
340.78 |
Jun 15 2012 |
8489 |
340.78 |
May 04 2012 |
3743 |
323.28 |
May 04 2012 |
6591 |
323.28 |
Apr 27 2012 |
3644 |
323.28 |
Apr 27 2012 |
6501 |
323.28 |
Apr 13 2012 |
3224 |
323.28 |
Apr 13 2012 |
6148 |
323.28 |
Apr 06 2012 |
3069 |
323.28 |
Apr 06 2012 |
6080 |
323.28 |
Mar 27 2012 |
2970 |
323.28 |
Mar 27 2012 |
5945 |
323.28 |
Sep 23 2011 |
3710 |
323.28 |
Sep 23 2011 |
5178 |
323.28 |
Sep 16 2011 |
3694 |
323.28 |
Sep 16 2011 |
5177 |
323.28 |
Sep 10 2011 |
3605 |
323.28 |
Sep 10 2011 |
5092 |
323.28 |
Sep 02 2011 |
3598 |
323.28 |
Sep 02 2011 |
5035 |
323.28 |
Aug 26 2011 |
3596 |
323.28 |
Aug 26 2011 |
5033 |
323.28 |
Aug 19 2011 |
3463 |
323.28 |
Aug 19 2011 |
4485 |
323.28 |
Aug 12 2011 |
3375 |
323.28 |
Aug 12 2011 |
4433 |
323.28 |
Aug 05 2011 |
3349 |
323.28 |
Aug 05 2011 |
4390 |
323.28 |
Jul 29 2011 |
3323 |
323.28 |
Jul 29 2011 |
4363 |
323.28 |
Jul 22 2011 |
3162 |
323.28 |
Jul 22 2011 |
4179 |
323.28 |
Jul 15 2011 |
2999 |
323.28 |
Jul 15 2011 |
3989 |
323.28 |
May 06 2011 |
2023 |
340.74 |
May 06 2011 |
3524 |
340.74 |
Apr 22 2011 |
2356 |
343.23 |
Apr 22 2011 |
3888 |
343.23 |
Apr 01 2011 |
2632 |
332.92 |
Apr 01 2011 |
3633 |
332.92 |
Oct 15 2010 |
3561 |
332.92 |
Oct 15 2010 |
4678 |
332.92 |
Aug 15 2010 |
3439 |
332.92 |
Aug 15 2010 |
4567 |
332.92 |
Aug 01 2010 |
3196 |
332.92 |
Aug 01 2010 |
4358 |
332.92 |
Jul 15 2010 |
3036 |
332.92 |
Jul 15 2010 |
4050 |
332.92 |
Jul 01 2010 |
2966 |
326.9 |
Jul 01 2010 |
3982 |
326.9 |
Jun 15 2010 |
2526 |
316.24 |
Jun 15 2010 |
3396 |
316.24 |
Jun 01 2010 |
2841 |
343.82 |
Jun 01 2010 |
4220 |
343.82 |
May 15 2010 |
2617 |
340.79 |
May 15 2010 |
3854 |
340.79 |
Apr 30 2010 |
2457 |
340.79 |
Apr 30 2010 |
3708 |
340.79 |
Apr 15 2010 |
2039 |
329.17 |
Apr 15 2010 |
2135 |
340.79 |
Apr 15 2010 |
3459 |
338.46 |
Apr 02 2010 |
1634 |
329.17 |
Apr 02 2010 |
1796 |
340.79 |
Apr 02 2010 |
3003 |
338.46 |
Aug 30 2009 |
1025 |
329.17 |
Aug 30 2009 |
1361 |
340.79 |
Aug 30 2009 |
1937 |
338.46 |
Aug 15 2009 |
1127 |
329.17 |
Aug 15 2009 |
1364 |
340.79 |
Aug 15 2009 |
1949 |
338.46 |
Aug 01 2009 |
1117 |
329.17 |
Aug 01 2009 |
1385 |
340.79 |
Aug 01 2009 |
1955 |
338.46 |
Jul 15 2009 |
1125 |
329.17 |
Jul 15 2009 |
1397 |
340.79 |
Jul 15 2009 |
1955 |
338.46 |
Jul 01 2009 |
900 |
329.17 |
Jul 01 2009 |
1285 |
344.22 |
Jul 01 2009 |
1824 |
340.46 |
Jun 15 2009 |
917 |
329.17 |
Jun 15 2009 |
1267 |
344.22 |
Jun 15 2009 |
1807 |
340.46 |
Jun 01 2009 |
858 |
329.17 |
Jun 01 2009 |
1073 |
337.75 |
Jun 01 2009 |
1624 |
334.89 |
May 15 2009 |
851 |
329.17 |
May 15 2009 |
1600 |
329.17 |
May 01 2009 |
757 |
329.17 |
May 01 2009 |
1471 |
329.17 |