| Apr 20 2023 |
275 |
445.29 |
| Apr 20 2023 |
280 |
445.29 |
| Apr 13 2023 |
266 |
445.29 |
| Apr 13 2023 |
280 |
445.29 |
| Apr 06 2023 |
269 |
445.29 |
| Apr 06 2023 |
279 |
445.29 |
| Mar 30 2023 |
267 |
445.29 |
| Mar 30 2023 |
275 |
445.29 |
| Mar 23 2023 |
277 |
445.29 |
| Mar 23 2023 |
283 |
445.29 |
| Mar 16 2023 |
272 |
445.29 |
| Mar 16 2023 |
281 |
445.29 |
| Mar 09 2023 |
271 |
445.29 |
| Mar 09 2023 |
279 |
445.29 |
| Mar 02 2023 |
268 |
445.29 |
| Mar 02 2023 |
277 |
445.29 |
| Feb 23 2023 |
269 |
445.29 |
| Feb 23 2023 |
278 |
445.29 |
| Feb 16 2023 |
268 |
445.29 |
| Feb 16 2023 |
279 |
445.29 |
| Feb 09 2023 |
270 |
445.29 |
| Feb 09 2023 |
277 |
445.29 |
| Feb 02 2023 |
270 |
445.29 |
| Feb 02 2023 |
277 |
445.29 |
| Jan 26 2023 |
271 |
445.29 |
| Jan 26 2023 |
297 |
445.29 |
| Jan 19 2023 |
270 |
445.29 |
| Jan 19 2023 |
296 |
445.29 |
| Jan 12 2023 |
270 |
445.29 |
| Jan 12 2023 |
296 |
445.29 |
| Jan 05 2023 |
270 |
445.29 |
| Jan 05 2023 |
296 |
445.29 |
| Dec 29 2022 |
270 |
445.29 |
| Dec 29 2022 |
296 |
445.29 |
| Dec 22 2022 |
270 |
445.29 |
| Dec 22 2022 |
296 |
445.29 |
| Dec 15 2022 |
270 |
445.29 |
| Dec 15 2022 |
297 |
445.29 |
| Dec 08 2022 |
269 |
445.29 |
| Dec 08 2022 |
297 |
445.29 |
| Dec 01 2022 |
269 |
445.29 |
| Dec 01 2022 |
297 |
445.29 |
| Nov 24 2022 |
269 |
445.29 |
| Nov 24 2022 |
297 |
445.29 |
| Nov 17 2022 |
267 |
445.29 |
| Nov 17 2022 |
295 |
445.29 |
| Nov 10 2022 |
267 |
445.29 |
| Nov 10 2022 |
295 |
445.29 |
| Nov 03 2022 |
268 |
445.29 |
| Nov 03 2022 |
297 |
445.29 |
| Oct 27 2022 |
268 |
445.29 |
| Oct 27 2022 |
297 |
445.29 |
| Oct 20 2022 |
268 |
445.29 |
| Oct 20 2022 |
297 |
445.29 |
| Oct 13 2022 |
268 |
445.29 |
| Oct 13 2022 |
297 |
445.29 |
| Oct 06 2022 |
269 |
445.29 |
| Oct 06 2022 |
297 |
445.29 |
| Sep 29 2022 |
270 |
445.29 |
| Sep 29 2022 |
297 |
445.29 |
| Sep 22 2022 |
271 |
445.29 |
| Sep 22 2022 |
298 |
445.29 |
| Sep 15 2022 |
270 |
445.29 |
| Sep 15 2022 |
299 |
445.29 |
| Sep 08 2022 |
272 |
445.29 |
| Sep 08 2022 |
298 |
445.29 |
| Sep 01 2022 |
270 |
445.29 |
| Sep 01 2022 |
302 |
445.29 |
| Aug 25 2022 |
271 |
445.29 |
| Aug 25 2022 |
303 |
445.29 |
| Aug 18 2022 |
270 |
445.29 |
| Aug 18 2022 |
303 |
445.29 |
| Aug 11 2022 |
271 |
445.29 |
| Aug 11 2022 |
306 |
445.29 |
| Aug 04 2022 |
273 |
445.29 |
| Aug 04 2022 |
309 |
445.29 |
| Jul 28 2022 |
272 |
445.29 |
| Jul 28 2022 |
309 |
445.29 |
| Jul 21 2022 |
277 |
445.29 |
| Jul 21 2022 |
310 |
445.29 |
| Jul 14 2022 |
276 |
445.29 |
| Jul 14 2022 |
313 |
445.29 |
| Jul 07 2022 |
276 |
445.29 |
| Jul 07 2022 |
309 |
445.29 |
| Jun 30 2022 |
279 |
445.29 |
| Jun 30 2022 |
311 |
445.29 |
| Jun 23 2022 |
282 |
445.29 |
| Jun 23 2022 |
311 |
445.29 |
| Jun 16 2022 |
291 |
445.29 |
| Jun 16 2022 |
312 |
445.29 |
| Jun 09 2022 |
294 |
445.29 |
| Jun 09 2022 |
320 |
445.29 |
| Jun 02 2022 |
289 |
445.29 |
| Jun 02 2022 |
325 |
445.29 |
| May 26 2022 |
286 |
445.29 |
| May 26 2022 |
323 |
445.29 |
| May 19 2022 |
279 |
445.29 |
| May 19 2022 |
322 |
445.29 |
| May 12 2022 |
279 |
445.29 |
| May 12 2022 |
314 |
445.29 |
| May 05 2022 |
283 |
445.29 |
| May 05 2022 |
302 |
445.29 |
| Apr 28 2022 |
272 |
445.29 |
| Apr 28 2022 |
310 |
445.29 |
| Apr 21 2022 |
264 |
445.29 |
| Apr 21 2022 |
301 |
445.29 |
| Apr 14 2022 |
262 |
445.29 |
| Apr 14 2022 |
304 |
445.29 |
| Apr 07 2022 |
256 |
445.29 |
| Apr 07 2022 |
306 |
445.29 |
| Mar 31 2022 |
253 |
445.29 |
| Mar 31 2022 |
305 |
445.29 |
| Mar 24 2022 |
259 |
445.29 |
| Mar 24 2022 |
307 |
445.29 |
| Mar 17 2022 |
260 |
445.29 |
| Mar 17 2022 |
310 |
445.29 |
| Mar 10 2022 |
260 |
445.29 |
| Mar 10 2022 |
315 |
445.29 |
| Mar 03 2022 |
260 |
445.29 |
| Mar 03 2022 |
310 |
445.29 |
| Feb 24 2022 |
243 |
445.29 |
| Feb 24 2022 |
300 |
445.29 |
| Feb 17 2022 |
245 |
445.29 |
| Feb 17 2022 |
250 |
445.29 |
| Feb 10 2022 |
258 |
445.29 |
| Feb 10 2022 |
260 |
445.29 |
| Feb 03 2022 |
253 |
445.29 |
| Feb 03 2022 |
260 |
445.29 |
| Jan 27 2022 |
252 |
445.29 |
| Jan 27 2022 |
261 |
445.29 |
| Jan 20 2022 |
252 |
445.29 |
| Jan 20 2022 |
261 |
445.29 |
| Jan 13 2022 |
251 |
445.29 |
| Jan 13 2022 |
262 |
445.29 |
| Jan 06 2022 |
251 |
445.29 |
| Jan 06 2022 |
262 |
445.29 |
| Dec 30 2021 |
251 |
445.29 |
| Dec 30 2021 |
272 |
445.29 |
| Dec 23 2021 |
251 |
445.29 |
| Dec 23 2021 |
272 |
445.29 |
| Dec 16 2021 |
251 |
445.29 |
| Dec 16 2021 |
272 |
445.29 |
| Dec 09 2021 |
251 |
445.29 |
| Dec 09 2021 |
272 |
445.29 |
| Dec 02 2021 |
251 |
445.29 |
| Dec 02 2021 |
272 |
445.29 |
| Nov 25 2021 |
251 |
445.29 |
| Nov 25 2021 |
272 |
445.29 |
| Nov 18 2021 |
251 |
445.29 |
| Nov 18 2021 |
272 |
445.29 |
| Nov 11 2021 |
251 |
445.29 |
| Nov 11 2021 |
272 |
445.29 |
| Nov 04 2021 |
251 |
445.29 |
| Nov 04 2021 |
275 |
445.29 |
| Oct 28 2021 |
252 |
445.29 |
| Oct 28 2021 |
276 |
445.29 |
| Oct 21 2021 |
252 |
445.29 |
| Oct 21 2021 |
276 |
445.29 |
| Oct 14 2021 |
251 |
445.29 |
| Oct 14 2021 |
273 |
445.29 |
| Oct 07 2021 |
251 |
445.29 |
| Oct 07 2021 |
273 |
445.29 |
| Sep 30 2021 |
251 |
445.29 |
| Sep 30 2021 |
272 |
445.29 |
| Sep 23 2021 |
246 |
445.29 |
| Sep 23 2021 |
258 |
445.29 |
| Sep 16 2021 |
238 |
445.29 |
| Sep 16 2021 |
249 |
445.29 |
| Sep 09 2021 |
238 |
445.29 |
| Sep 09 2021 |
250 |
445.29 |
| Sep 02 2021 |
211 |
445.29 |
| Sep 02 2021 |
229 |
445.29 |
| Aug 26 2021 |
209 |
445.29 |
| Aug 26 2021 |
218 |
445.29 |
| Aug 19 2021 |
200 |
445.29 |
| Aug 19 2021 |
211 |
445.29 |
| Aug 12 2021 |
193 |
445.29 |
| Aug 12 2021 |
213 |
445.29 |
| Aug 05 2021 |
194 |
445.29 |
| Aug 05 2021 |
213 |
445.29 |
| Jul 29 2021 |
191 |
445.29 |
| Jul 29 2021 |
210 |
445.29 |
| Jul 22 2021 |
187 |
445.29 |
| Jul 22 2021 |
201 |
445.29 |
| Jul 15 2021 |
189 |
445.29 |
| Jul 15 2021 |
196 |
445.29 |
| Jul 08 2021 |
405 |
506.36 |
| Jul 08 2021 |
467 |
506.36 |
| Jul 01 2021 |
390 |
506.36 |
| Jul 01 2021 |
461 |
506.36 |
| Jun 24 2021 |
373 |
506.36 |
| Jun 24 2021 |
468 |
506.36 |
| Jun 17 2021 |
369 |
506.36 |
| Jun 17 2021 |
466 |
506.36 |
| Jun 10 2021 |
658 |
538.41 |
| Jun 10 2021 |
1016 |
538.41 |
| Jun 03 2021 |
1039 |
538.41 |
| May 27 2021 |
669 |
538.41 |
| May 27 2021 |
993 |
538.41 |
| May 07 2021 |
22359 |
538.41 |
| Jul 10 2020 |
10912 |
567.43 |
| Jul 10 2020 |
15448 |
567.43 |
| Jul 03 2020 |
11166 |
567.43 |
| Jul 03 2020 |
15746 |
567.43 |
| Jun 26 2020 |
11867 |
567.43 |
| Jun 26 2020 |
16465 |
567.43 |
| Jun 19 2020 |
12217 |
567.43 |
| Jun 19 2020 |
17054 |
567.43 |
| Jun 12 2020 |
13150 |
584.98 |
| Jun 12 2020 |
18377 |
584.98 |
| Jun 05 2020 |
13803 |
584.98 |
| Jun 05 2020 |
19020 |
584.98 |
| May 29 2020 |
14313 |
584.98 |
| May 29 2020 |
19618 |
584.98 |
| May 22 2020 |
14875 |
584.98 |
| May 22 2020 |
20174 |
584.98 |
| May 15 2020 |
15201 |
584.98 |
| May 15 2020 |
20803 |
584.98 |
| May 08 2020 |
15561 |
584.98 |
| May 08 2020 |
21332 |
584.98 |
| May 01 2020 |
16322 |
584.98 |
| May 01 2020 |
22232 |
584.98 |
| Apr 24 2020 |
16925 |
584.98 |
| Apr 24 2020 |
23772 |
584.98 |
| Apr 17 2020 |
17353 |
596.91 |
| Apr 17 2020 |
24672 |
596.91 |
| Apr 10 2020 |
17796 |
596.91 |
| Apr 10 2020 |
25287 |
596.91 |
| Apr 03 2020 |
18208 |
596.91 |
| Apr 03 2020 |
25907 |
596.91 |
| Mar 27 2020 |
18640 |
596.91 |
| Mar 27 2020 |
26612 |
596.91 |
| Mar 20 2020 |
19170 |
606.93 |
| Mar 20 2020 |
27306 |
606.93 |
| Mar 13 2020 |
19349 |
606.93 |
| Mar 13 2020 |
27693 |
606.93 |
| Mar 06 2020 |
19526 |
606.93 |
| Mar 06 2020 |
27982 |
606.93 |
| Feb 28 2020 |
19517 |
606.93 |
| Feb 28 2020 |
27976 |
606.93 |
| Feb 21 2020 |
19310 |
606.93 |
| Feb 21 2020 |
27730 |
606.93 |
| Feb 14 2020 |
19358 |
606.93 |
| Feb 14 2020 |
27775 |
606.93 |
| Feb 07 2020 |
19255 |
606.93 |
| Feb 07 2020 |
27597 |
606.93 |
| Jan 31 2020 |
19299 |
606.93 |
| Jan 31 2020 |
27662 |
606.93 |
| Jan 24 2020 |
19340 |
606.93 |
| Jan 24 2020 |
27694 |
606.93 |
| Jan 17 2020 |
19161 |
606.93 |
| Jan 17 2020 |
27549 |
606.93 |
| Jan 10 2020 |
19160 |
606.93 |
| Jan 10 2020 |
27551 |
606.93 |
| Jan 03 2020 |
19168 |
606.93 |
| Jan 03 2020 |
27560 |
606.93 |
| Dec 27 2019 |
19154 |
606.93 |
| Dec 27 2019 |
27551 |
606.93 |
| Dec 20 2019 |
19154 |
606.93 |
| Dec 20 2019 |
27551 |
606.93 |
| Dec 13 2019 |
19155 |
606.93 |
| Dec 13 2019 |
27552 |
606.93 |
| Dec 06 2019 |
19141 |
606.93 |
| Dec 06 2019 |
27535 |
606.93 |
| Nov 29 2019 |
19068 |
606.93 |
| Nov 29 2019 |
27487 |
606.93 |
| Nov 22 2019 |
19068 |
606.93 |
| Nov 22 2019 |
27487 |
606.93 |
| Nov 15 2019 |
19069 |
606.93 |
| Nov 15 2019 |
27492 |
606.93 |
| Nov 08 2019 |
19086 |
606.93 |
| Nov 08 2019 |
27386 |
606.93 |
| Nov 01 2019 |
19062 |
606.93 |
| Nov 01 2019 |
26950 |
606.93 |
| Oct 25 2019 |
19082 |
606.93 |
| Oct 25 2019 |
26971 |
606.93 |
| Oct 18 2019 |
19082 |
606.93 |
| Oct 18 2019 |
27035 |
606.93 |
| Oct 11 2019 |
19090 |
606.93 |
| Oct 11 2019 |
26986 |
606.93 |
| Oct 04 2019 |
19121 |
606.93 |
| Oct 04 2019 |
26956 |
606.93 |
| Sep 27 2019 |
19133 |
606.93 |
| Sep 27 2019 |
27098 |
606.93 |
| Sep 20 2019 |
19155 |
606.93 |
| Sep 20 2019 |
27051 |
606.93 |
| Sep 13 2019 |
19161 |
606.93 |
| Sep 13 2019 |
27119 |
606.93 |
| Sep 06 2019 |
19179 |
606.93 |
| Sep 06 2019 |
27674 |
606.93 |
| Aug 30 2019 |
19384 |
606.93 |
| Aug 30 2019 |
27852 |
606.93 |
| Aug 23 2019 |
19511 |
606.93 |
| Aug 23 2019 |
28174 |
606.93 |
| Aug 16 2019 |
19450 |
606.93 |
| Aug 16 2019 |
28055 |
606.93 |
| Aug 09 2019 |
19523 |
606.93 |
| Aug 09 2019 |
28159 |
606.93 |
| Aug 02 2019 |
19702 |
606.93 |
| Aug 02 2019 |
28382 |
606.93 |
| Jul 26 2019 |
19830 |
606.93 |
| Jul 26 2019 |
28516 |
606.93 |
| Jul 19 2019 |
19910 |
606.93 |
| Jul 19 2019 |
28760 |
606.93 |
| Jul 12 2019 |
20267 |
620.1 |
| Jul 12 2019 |
29130 |
620.1 |
| Jul 05 2019 |
20769 |
620.1 |
| Jul 05 2019 |
29641 |
620.1 |
| Jun 28 2019 |
21011 |
620.1 |
| Jun 28 2019 |
29876 |
620.1 |
| Jun 21 2019 |
21089 |
628.89 |
| Jun 21 2019 |
29890 |
628.89 |
| Jun 14 2019 |
21282 |
628.89 |
| Jun 14 2019 |
29992 |
628.89 |
| Jun 07 2019 |
21558 |
628.89 |
| Jun 07 2019 |
30293 |
628.89 |
| May 31 2019 |
21470 |
628.89 |
| May 31 2019 |
30190 |
628.89 |
| May 24 2019 |
21462 |
628.89 |
| May 24 2019 |
30227 |
628.89 |
| May 17 2019 |
21581 |
628.89 |
| May 17 2019 |
30239 |
628.89 |
| May 10 2019 |
21552 |
628.89 |
| May 10 2019 |
30250 |
628.89 |
| May 03 2019 |
21587 |
628.89 |
| May 03 2019 |
30348 |
628.89 |
| Apr 26 2019 |
21578 |
628.89 |
| Apr 26 2019 |
29669 |
628.89 |
| Apr 19 2019 |
21872 |
637 |
| Apr 19 2019 |
29910 |
637 |
| Apr 18 2019 |
21912 |
637 |
| Apr 12 2019 |
22169 |
637 |
| Apr 12 2019 |
30018 |
637 |
| Apr 05 2019 |
21684 |
637 |
| Apr 05 2019 |
29208 |
637 |
| Mar 29 2019 |
21433 |
637 |
| Mar 29 2019 |
28946 |
637 |
| Jun 29 2018 |
19031 |
563.93 |
| Jun 29 2018 |
25473 |
563.93 |
| Jun 22 2018 |
19369 |
563.93 |
| Jun 22 2018 |
25848 |
563.93 |
| Jun 15 2018 |
15332 |
502.06 |
| Jun 15 2018 |
20459 |
502.06 |
| Jun 08 2018 |
15503 |
502.06 |
| Jun 08 2018 |
20662 |
502.06 |
| Jun 01 2018 |
15625 |
502.06 |
| Jun 01 2018 |
21038 |
502.06 |
| May 25 2018 |
15684 |
502.06 |
| May 25 2018 |
21211 |
502.06 |
| May 18 2018 |
15707 |
502.06 |
| May 18 2018 |
21307 |
502.06 |
| May 11 2018 |
16118 |
508.06 |
| May 11 2018 |
22081 |
508.06 |
| May 04 2018 |
10340 |
600 |
| May 04 2018 |
21960 |
641.02 |
| May 04 2018 |
15116 |
493.07 |
| May 04 2018 |
20626 |
493.07 |
| Apr 27 2018 |
10429 |
600 |
| Apr 27 2018 |
21741 |
641.02 |
| Apr 27 2018 |
15152 |
493.07 |
| Apr 27 2018 |
20512 |
493.07 |
| Apr 20 2018 |
10358 |
600 |
| Apr 20 2018 |
21827 |
641.02 |
| Apr 20 2018 |
15285 |
493.07 |
| Apr 20 2018 |
20655 |
493.07 |
| Apr 13 2018 |
10140 |
600 |
| Apr 13 2018 |
21597 |
641.02 |
| Apr 13 2018 |
14433 |
484.4 |
| Apr 13 2018 |
19504 |
484.4 |
| Apr 06 2018 |
10189 |
600 |
| Apr 06 2018 |
22070 |
641.02 |
| Apr 06 2018 |
14347 |
484.4 |
| Apr 06 2018 |
19588 |
484.4 |
| Mar 30 2018 |
10103 |
600 |
| Mar 30 2018 |
22609 |
641.02 |
| Mar 30 2018 |
14458 |
484.4 |
| Mar 30 2018 |
19865 |
484.4 |
| Mar 23 2018 |
9926 |
600 |
| Mar 23 2018 |
22804 |
641.02 |
| Mar 23 2018 |
14468 |
484.4 |
| Mar 23 2018 |
20042 |
484.4 |
| Mar 16 2018 |
9794 |
600 |
| Mar 16 2018 |
22552 |
641.02 |
| Mar 16 2018 |
14505 |
484.4 |
| Mar 16 2018 |
19993 |
484.4 |
| Mar 09 2018 |
9692 |
600 |
| Mar 09 2018 |
22310 |
641.02 |
| Mar 09 2018 |
14411 |
484.4 |
| Mar 09 2018 |
19980 |
484.4 |
| Mar 02 2018 |
10087 |
600 |
| Mar 02 2018 |
22441 |
641.02 |
| Mar 02 2018 |
14548 |
484.4 |
| Mar 02 2018 |
20236 |
484.4 |
| Feb 23 2018 |
10304 |
600 |
| Feb 23 2018 |
22683 |
641.02 |
| Feb 23 2018 |
14692 |
484.4 |
| Feb 23 2018 |
20397 |
484.4 |
| Feb 16 2018 |
10257 |
600 |
| Feb 16 2018 |
22779 |
641.02 |
| Feb 16 2018 |
14656 |
484.4 |
| Feb 16 2018 |
20380 |
484.4 |
| Feb 09 2018 |
10240 |
600 |
| Feb 09 2018 |
22484 |
641.02 |
| Feb 09 2018 |
14688 |
484.4 |
| Feb 09 2018 |
20178 |
484.4 |
| Feb 02 2018 |
10331 |
600 |
| Feb 02 2018 |
22329 |
641.02 |
| Feb 02 2018 |
14653 |
484.4 |
| Feb 02 2018 |
20092 |
484.4 |
| Jan 26 2018 |
10323 |
600 |
| Jan 26 2018 |
22434 |
641.02 |
| Jan 26 2018 |
14691 |
484.4 |
| Jan 26 2018 |
20151 |
484.4 |
| Jan 19 2018 |
10323 |
600 |
| Jan 19 2018 |
22423 |
641.02 |
| Jan 19 2018 |
14692 |
484.4 |
| Jan 19 2018 |
20154 |
484.4 |
| Jan 12 2018 |
10258 |
600 |
| Jan 12 2018 |
22461 |
641.02 |
| Jan 12 2018 |
14665 |
484.4 |
| Jan 12 2018 |
20144 |
484.4 |
| Jan 05 2018 |
10258 |
600 |
| Jan 05 2018 |
22461 |
641.02 |
| Jan 05 2018 |
14696 |
484.4 |
| Jan 05 2018 |
20170 |
484.4 |
| Dec 29 2017 |
10331 |
600 |
| Dec 29 2017 |
22461 |
641.02 |
| Dec 29 2017 |
14697 |
484.4 |
| Dec 29 2017 |
20170 |
484.4 |
| Dec 22 2017 |
10331 |
600 |
| Dec 22 2017 |
22461 |
641.02 |
| Dec 22 2017 |
14699 |
484.4 |
| Dec 22 2017 |
20172 |
484.4 |
| Dec 15 2017 |
10331 |
600 |
| Dec 15 2017 |
22461 |
641.02 |
| Dec 15 2017 |
14691 |
484.4 |
| Dec 15 2017 |
20167 |
484.4 |
| Dec 08 2017 |
10331 |
600 |
| Dec 08 2017 |
22461 |
641.02 |
| Dec 08 2017 |
14691 |
484.4 |
| Dec 08 2017 |
20167 |
484.4 |
| Dec 01 2017 |
10325 |
600 |
| Dec 01 2017 |
22461 |
641.02 |
| Dec 01 2017 |
14691 |
484.4 |
| Dec 01 2017 |
20167 |
484.4 |
| Nov 24 2017 |
10325 |
600 |
| Nov 24 2017 |
22461 |
641.02 |
| Nov 24 2017 |
14691 |
484.4 |
| Nov 24 2017 |
20167 |
484.4 |
| Nov 17 2017 |
10325 |
600 |
| Nov 17 2017 |
22462 |
641.02 |
| Nov 17 2017 |
14691 |
484.4 |
| Nov 17 2017 |
20168 |
484.4 |
| Nov 10 2017 |
10325 |
600 |
| Nov 10 2017 |
22511 |
641.02 |
| Nov 10 2017 |
14691 |
484.4 |
| Nov 10 2017 |
20179 |
484.4 |
| Nov 03 2017 |
10325 |
600 |
| Nov 03 2017 |
22511 |
641.02 |
| Nov 03 2017 |
14692 |
484.4 |
| Nov 03 2017 |
20180 |
484.4 |
| Oct 27 2017 |
10325 |
600 |
| Oct 27 2017 |
22515 |
641.02 |
| Oct 27 2017 |
14692 |
484.4 |
| Oct 27 2017 |
20218 |
484.4 |
| Oct 20 2017 |
10269 |
600 |
| Oct 20 2017 |
22357 |
641.02 |
| Oct 20 2017 |
14707 |
484.4 |
| Oct 20 2017 |
20153 |
484.4 |
| Oct 13 2017 |
10314 |
600 |
| Oct 13 2017 |
22420 |
641.02 |
| Oct 13 2017 |
14707 |
484.4 |
| Oct 13 2017 |
20182 |
484.4 |
| Oct 06 2017 |
10314 |
600 |
| Oct 06 2017 |
22391 |
641.02 |
| Oct 06 2017 |
14694 |
484.4 |
| Oct 06 2017 |
20185 |
484.4 |
| Sep 29 2017 |
10327 |
600 |
| Sep 29 2017 |
22389 |
641.02 |
| Sep 29 2017 |
14711 |
484.4 |
| Sep 29 2017 |
20097 |
484.4 |
| Sep 22 2017 |
10312 |
600 |
| Sep 22 2017 |
22725 |
641.02 |
| Sep 22 2017 |
14706 |
484.4 |
| Sep 22 2017 |
20298 |
484.4 |
| Sep 15 2017 |
10105 |
600 |
| Sep 15 2017 |
22685 |
641.02 |
| Sep 15 2017 |
14795 |
484.4 |
| Sep 15 2017 |
20369 |
484.4 |
| Sep 08 2017 |
9739 |
600 |
| Sep 08 2017 |
22615 |
641.02 |
| Sep 08 2017 |
14814 |
484.4 |
| Sep 08 2017 |
20493 |
484.4 |
| Sep 01 2017 |
9861 |
600 |
| Sep 01 2017 |
22675 |
641.02 |
| Sep 01 2017 |
15025 |
484.4 |
| Sep 01 2017 |
20574 |
484.4 |
| Aug 25 2017 |
9794 |
600 |
| Aug 25 2017 |
23050 |
641.02 |
| Aug 25 2017 |
15051 |
484.4 |
| Aug 25 2017 |
20947 |
484.4 |
| Aug 18 2017 |
10189 |
600 |
| Aug 18 2017 |
23123 |
641.02 |
| Aug 18 2017 |
15096 |
484.4 |
| Aug 18 2017 |
21068 |
484.4 |
| Aug 11 2017 |
10065 |
600 |
| Aug 11 2017 |
23208 |
641.02 |
| Aug 11 2017 |
15049 |
484.4 |
| Aug 11 2017 |
21109 |
484.4 |
| Aug 04 2017 |
10238 |
600 |
| Aug 04 2017 |
23326 |
641.02 |
| Aug 04 2017 |
15179 |
484.4 |
| Aug 04 2017 |
21308 |
484.4 |
| Jul 28 2017 |
10324 |
600 |
| Jul 28 2017 |
23502 |
641.02 |
| Jul 28 2017 |
15224 |
484.4 |
| Jul 28 2017 |
21444 |
484.4 |
| Jul 21 2017 |
10438 |
600 |
| Jul 21 2017 |
23477 |
641.02 |
| Jul 21 2017 |
15306 |
484.4 |
| Jul 21 2017 |
21550 |
484.4 |
| Jul 14 2017 |
10497 |
600 |
| Jul 14 2017 |
23619 |
641.02 |
| Jul 14 2017 |
15386 |
484.4 |
| Jul 14 2017 |
21615 |
484.4 |
| Jul 07 2017 |
10555 |
600 |
| Jul 07 2017 |
23771 |
641.02 |
| Jul 07 2017 |
15443 |
484.4 |
| Jul 07 2017 |
21686 |
484.4 |
| Jun 30 2017 |
10513 |
600 |
| Jun 30 2017 |
23466 |
619.31 |
| Jun 30 2017 |
15539 |
484.4 |
| Jun 30 2017 |
21765 |
484.4 |
| Jun 23 2017 |
10506 |
587.8 |
| Jun 23 2017 |
23724 |
619.31 |
| Jun 23 2017 |
16630 |
484.4 |
| Jun 23 2017 |
21920 |
484.4 |
| Jun 16 2017 |
10413 |
587.8 |
| Jun 16 2017 |
23733 |
619.31 |
| Jun 16 2017 |
18673 |
506.13 |
| Jun 16 2017 |
24611 |
506.13 |
| Jun 09 2017 |
10696 |
614.81 |
| Jun 09 2017 |
23774 |
626.64 |
| Jun 09 2017 |
18755 |
506.13 |
| Jun 09 2017 |
24527 |
506.13 |
| Jun 02 2017 |
10700 |
614.81 |
| Jun 02 2017 |
24290 |
626.64 |
| Jun 02 2017 |
18793 |
506.13 |
| Jun 02 2017 |
24840 |
506.13 |
| May 26 2017 |
10599 |
614.81 |
| May 26 2017 |
24365 |
626.64 |
| May 26 2017 |
18990 |
506.13 |
| May 26 2017 |
24951 |
506.13 |
| May 19 2017 |
10792 |
597.25 |
| May 19 2017 |
24692 |
609.34 |
| May 19 2017 |
19601 |
512.57 |
| May 19 2017 |
26220 |
513.67 |
| May 12 2017 |
10933 |
597.25 |
| May 12 2017 |
24827 |
609.34 |
| May 12 2017 |
19763 |
512.57 |
| May 12 2017 |
26453 |
514.42 |
| May 05 2017 |
11119 |
596.34 |
| May 05 2017 |
24570 |
601.42 |
| May 05 2017 |
20569 |
522.71 |
| May 05 2017 |
28247 |
530.86 |
| Apr 28 2017 |
11143 |
596.34 |
| Apr 28 2017 |
24256 |
601.42 |
| Apr 28 2017 |
20273 |
522.71 |
| Apr 28 2017 |
27878 |
530.86 |
| Apr 21 2017 |
11306 |
596.34 |
| Apr 21 2017 |
24643 |
601.42 |
| Apr 21 2017 |
20564 |
522.71 |
| Apr 21 2017 |
28145 |
530.44 |
| Apr 14 2017 |
11534 |
596.34 |
| Apr 14 2017 |
24948 |
601.42 |
| Apr 14 2017 |
21033 |
529.42 |
| Apr 14 2017 |
30525 |
557.17 |
| Apr 07 2017 |
11608 |
596.34 |
| Apr 07 2017 |
24734 |
601.42 |
| Apr 07 2017 |
20254 |
517.32 |
| Apr 07 2017 |
28613 |
538.98 |
| Mar 31 2017 |
12079 |
596.34 |
| Mar 31 2017 |
24749 |
601.42 |
| Mar 31 2017 |
20596 |
517.32 |
| Mar 31 2017 |
28823 |
538.98 |
| Mar 24 2017 |
11743 |
596.34 |
| Mar 24 2017 |
24255 |
601.42 |
| Mar 24 2017 |
20344 |
517.32 |
| Mar 24 2017 |
28335 |
538.98 |
| Mar 17 2017 |
11929 |
596.34 |
| Mar 17 2017 |
24624 |
601.42 |
| Mar 17 2017 |
20461 |
517.32 |
| Mar 17 2017 |
28531 |
538.98 |
| Mar 10 2017 |
11731 |
596.34 |
| Mar 10 2017 |
24607 |
601.42 |
| Mar 10 2017 |
20585 |
517.32 |
| Mar 10 2017 |
28551 |
538.98 |
| Mar 03 2017 |
11854 |
596.34 |
| Mar 03 2017 |
24324 |
601.42 |
| Mar 03 2017 |
20478 |
517.32 |
| Mar 03 2017 |
28379 |
538.98 |
| Feb 24 2017 |
12007 |
596.34 |
| Feb 24 2017 |
24547 |
601.42 |
| Feb 24 2017 |
20345 |
517.32 |
| Feb 24 2017 |
28405 |
538.98 |
| Feb 17 2017 |
11869 |
596.34 |
| Feb 17 2017 |
24450 |
601.42 |
| Feb 17 2017 |
20086 |
517.32 |
| Feb 17 2017 |
28332 |
538.98 |
| Feb 10 2017 |
12077 |
596.34 |
| Feb 10 2017 |
24763 |
601.42 |
| Feb 10 2017 |
20109 |
517.32 |
| Feb 10 2017 |
28450 |
538.98 |
| Feb 03 2017 |
12035 |
596.34 |
| Feb 03 2017 |
24707 |
601.42 |
| Feb 03 2017 |
20113 |
517.32 |
| Feb 03 2017 |
28385 |
538.98 |
| Jan 27 2017 |
12014 |
596.34 |
| Jan 27 2017 |
24695 |
601.42 |
| Jan 27 2017 |
20135 |
517.32 |
| Jan 27 2017 |
28386 |
538.98 |
| Jan 20 2017 |
12042 |
596.34 |
| Jan 20 2017 |
24651 |
601.42 |
| Jan 20 2017 |
20114 |
517.32 |
| Jan 20 2017 |
28341 |
538.98 |
| Jan 13 2017 |
12042 |
596.34 |
| Jan 13 2017 |
24622 |
601.42 |
| Jan 13 2017 |
20125 |
517.32 |
| Jan 13 2017 |
28321 |
538.98 |
| Jan 06 2017 |
12042 |
596.34 |
| Jan 06 2017 |
24622 |
601.42 |
| Jan 06 2017 |
20129 |
517.32 |
| Jan 06 2017 |
28325 |
538.98 |
| Dec 30 2016 |
12040 |
596.34 |
| Dec 30 2016 |
24623 |
601.42 |
| Dec 30 2016 |
20139 |
517.32 |
| Dec 30 2016 |
28337 |
538.98 |
| Dec 23 2016 |
12040 |
596.34 |
| Dec 23 2016 |
24623 |
601.42 |
| Dec 23 2016 |
20139 |
517.32 |
| Dec 23 2016 |
28337 |
538.98 |
| Dec 16 2016 |
12040 |
596.34 |
| Dec 16 2016 |
24623 |
601.42 |
| Dec 16 2016 |
20129 |
517.32 |
| Dec 16 2016 |
28331 |
538.98 |
| Dec 09 2016 |
12045 |
596.34 |
| Dec 09 2016 |
24614 |
601.42 |
| Dec 09 2016 |
20129 |
517.32 |
| Dec 09 2016 |
28328 |
538.98 |
| Dec 02 2016 |
12045 |
596.34 |
| Dec 02 2016 |
24614 |
601.42 |
| Dec 02 2016 |
20129 |
517.32 |
| Dec 02 2016 |
28329 |
538.98 |
| Nov 25 2016 |
12034 |
596.34 |
| Nov 25 2016 |
24614 |
601.42 |
| Nov 25 2016 |
20125 |
517.32 |
| Nov 25 2016 |
28327 |
538.98 |
| Nov 18 2016 |
12034 |
596.34 |
| Nov 18 2016 |
24614 |
601.42 |
| Nov 18 2016 |
20125 |
517.32 |
| Nov 18 2016 |
28327 |
538.98 |
| Nov 11 2016 |
12034 |
596.34 |
| Nov 11 2016 |
24558 |
601.42 |
| Nov 11 2016 |
20125 |
517.32 |
| Nov 11 2016 |
28297 |
538.98 |
| Nov 04 2016 |
12034 |
596.34 |
| Nov 04 2016 |
24558 |
601.42 |
| Nov 04 2016 |
20125 |
517.32 |
| Nov 04 2016 |
28297 |
538.98 |
| Oct 28 2016 |
12026 |
596.34 |
| Oct 28 2016 |
24567 |
601.42 |
| Oct 28 2016 |
20126 |
517.32 |
| Oct 28 2016 |
28309 |
538.98 |
| Oct 21 2016 |
12026 |
596.34 |
| Oct 21 2016 |
24598 |
601.42 |
| Oct 21 2016 |
20127 |
517.32 |
| Oct 21 2016 |
28323 |
538.98 |
| Oct 14 2016 |
12033 |
596.34 |
| Oct 14 2016 |
24619 |
601.42 |
| Oct 14 2016 |
20052 |
517.32 |
| Oct 14 2016 |
28293 |
538.98 |
| Oct 07 2016 |
12031 |
596.34 |
| Oct 07 2016 |
24668 |
601.42 |
| Oct 07 2016 |
20080 |
517.32 |
| Oct 07 2016 |
28335 |
538.98 |
| Sep 30 2016 |
12083 |
596.34 |
| Sep 30 2016 |
24686 |
601.42 |
| Sep 30 2016 |
20137 |
517.32 |
| Sep 30 2016 |
28373 |
538.98 |
| Sep 23 2016 |
12048 |
596.34 |
| Sep 23 2016 |
24352 |
601.42 |
| Sep 23 2016 |
20182 |
517.32 |
| Sep 23 2016 |
28183 |
538.98 |
| Sep 16 2016 |
12041 |
596.34 |
| Sep 16 2016 |
24239 |
601.42 |
| Sep 16 2016 |
20292 |
517.32 |
| Sep 16 2016 |
28206 |
538.98 |
| Sep 09 2016 |
12190 |
596.34 |
| Sep 09 2016 |
24369 |
601.42 |
| Sep 09 2016 |
20376 |
517.32 |
| Sep 09 2016 |
28294 |
538.98 |
| Sep 02 2016 |
12390 |
596.34 |
| Sep 02 2016 |
24416 |
601.42 |
| Sep 02 2016 |
20535 |
517.32 |
| Sep 02 2016 |
28455 |
538.98 |
| Aug 26 2016 |
12008 |
596.34 |
| Aug 26 2016 |
24226 |
601.42 |
| Aug 26 2016 |
20589 |
517.32 |
| Aug 26 2016 |
28261 |
538.98 |
| Aug 19 2016 |
12229 |
596.34 |
| Aug 19 2016 |
24245 |
601.42 |
| Aug 19 2016 |
20626 |
517.32 |
| Aug 19 2016 |
28264 |
538.98 |
| Aug 12 2016 |
12594 |
596.34 |
| Aug 12 2016 |
24315 |
601.42 |
| Aug 12 2016 |
21320 |
522.28 |
| Aug 12 2016 |
33309 |
572.03 |
| Aug 05 2016 |
12698 |
596.34 |
| Aug 05 2016 |
24371 |
601.42 |
| Aug 05 2016 |
21173 |
522.28 |
| Aug 05 2016 |
33428 |
572.03 |
| Jul 29 2016 |
12832 |
596.34 |
| Jul 29 2016 |
24264 |
601.42 |
| Jul 29 2016 |
21234 |
522.28 |
| Jul 29 2016 |
33703 |
572.03 |
| Jul 22 2016 |
12944 |
596.34 |
| Jul 22 2016 |
24398 |
601.42 |
| Jul 22 2016 |
21491 |
522.28 |
| Jul 22 2016 |
33943 |
572.03 |
| Jun 22 2016 |
12709 |
594.22 |
| Jun 22 2016 |
25668 |
647.47 |
| Jun 22 2016 |
21586 |
520.05 |
| Jun 22 2016 |
29487 |
513.69 |
| Jun 15 2016 |
13207 |
594.22 |
| Jun 15 2016 |
26044 |
647.47 |
| Jun 15 2016 |
21644 |
520.05 |
| Jun 15 2016 |
29824 |
513.69 |
| Jun 08 2016 |
13392 |
594.22 |
| Jun 08 2016 |
25847 |
627.23 |
| Jun 08 2016 |
21802 |
520.05 |
| Jun 08 2016 |
29970 |
513.69 |
| Jun 01 2016 |
13397 |
581.65 |
| Jun 01 2016 |
25947 |
629.67 |
| Jun 01 2016 |
20323 |
501.72 |
| Jun 01 2016 |
30275 |
513.69 |
| May 25 2016 |
13571 |
600.19 |
| May 25 2016 |
26231 |
652.04 |
| May 25 2016 |
22204 |
526.37 |
| May 25 2016 |
33411 |
543.77 |
| May 18 2016 |
13698 |
600.19 |
| May 18 2016 |
26100 |
636.23 |
| May 18 2016 |
22395 |
526.37 |
| May 18 2016 |
33703 |
543.77 |
| May 11 2016 |
13615 |
600.19 |
| May 11 2016 |
26193 |
636.23 |
| May 11 2016 |
23475 |
543.43 |
| May 11 2016 |
32645 |
533.45 |
| May 04 2016 |
13608 |
600.19 |
| May 04 2016 |
26061 |
636.23 |
| May 04 2016 |
23332 |
543.43 |
| May 04 2016 |
32521 |
533.45 |
| Apr 27 2016 |
13881 |
600.19 |
| Apr 27 2016 |
26294 |
636.23 |
| Apr 27 2016 |
23793 |
543.43 |
| Apr 27 2016 |
32992 |
533.45 |
| Apr 20 2016 |
13856 |
600.19 |
| Apr 20 2016 |
26134 |
636.23 |
| Apr 20 2016 |
22928 |
531.25 |
| Apr 20 2016 |
32916 |
533.45 |
| Apr 13 2016 |
13834 |
600.19 |
| Apr 13 2016 |
26885 |
636.23 |
| Apr 13 2016 |
22745 |
531.25 |
| Apr 13 2016 |
32842 |
533.45 |
| Apr 06 2016 |
14045 |
600.19 |
| Apr 06 2016 |
27575 |
636.23 |
| Apr 06 2016 |
22902 |
531.25 |
| Apr 06 2016 |
33250 |
533.45 |
| Mar 30 2016 |
13612 |
600.19 |
| Mar 30 2016 |
27387 |
636.23 |
| Mar 30 2016 |
21624 |
516.45 |
| Mar 30 2016 |
33065 |
533.45 |
| Mar 23 2016 |
14188 |
600.19 |
| Mar 23 2016 |
27805 |
636.23 |
| Mar 23 2016 |
21576 |
516.45 |
| Mar 23 2016 |
33139 |
533.45 |
| Mar 16 2016 |
14119 |
600.19 |
| Mar 16 2016 |
27999 |
636.23 |
| Mar 16 2016 |
21557 |
516.45 |
| Mar 16 2016 |
33195 |
533.45 |
| Mar 09 2016 |
14166 |
600.19 |
| Mar 09 2016 |
28060 |
636.23 |
| Mar 09 2016 |
21437 |
516.45 |
| Mar 09 2016 |
33235 |
533.45 |
| Mar 02 2016 |
14172 |
600.19 |
| Mar 02 2016 |
27562 |
636.23 |
| Mar 02 2016 |
21356 |
516.45 |
| Mar 02 2016 |
32890 |
533.45 |
| Feb 24 2016 |
14084 |
600.19 |
| Feb 24 2016 |
27466 |
636.23 |
| Feb 24 2016 |
21267 |
516.45 |
| Feb 24 2016 |
32702 |
533.45 |
| Feb 17 2016 |
14266 |
600.19 |
| Feb 17 2016 |
27812 |
636.23 |
| Feb 17 2016 |
21351 |
516.45 |
| Feb 17 2016 |
33007 |
533.45 |
| Feb 10 2016 |
14363 |
600.19 |
| Feb 10 2016 |
27554 |
636.23 |
| Feb 10 2016 |
21303 |
516.45 |
| Feb 10 2016 |
32868 |
533.45 |
| Feb 03 2016 |
14390 |
600.19 |
| Feb 03 2016 |
27506 |
636.23 |
| Feb 03 2016 |
21283 |
516.45 |
| Feb 03 2016 |
32842 |
533.45 |
| Jan 27 2016 |
14390 |
600.19 |
| Jan 27 2016 |
27546 |
636.23 |
| Jan 27 2016 |
21209 |
516.45 |
| Jan 27 2016 |
32765 |
533.45 |
| Jan 20 2016 |
14416 |
600.19 |
| Jan 20 2016 |
27560 |
636.23 |
| Jan 20 2016 |
21246 |
516.45 |
| Jan 20 2016 |
32766 |
533.45 |
| Jan 13 2016 |
14416 |
600.19 |
| Jan 13 2016 |
27598 |
636.23 |
| Jan 13 2016 |
21299 |
516.45 |
| Jan 13 2016 |
32824 |
533.45 |
| Jan 06 2016 |
14416 |
600.19 |
| Jan 06 2016 |
27598 |
636.23 |
| Jan 06 2016 |
21320 |
516.45 |
| Jan 06 2016 |
32843 |
533.45 |
| Dec 30 2015 |
14432 |
600.19 |
| Dec 30 2015 |
27598 |
636.23 |
| Dec 30 2015 |
21306 |
516.45 |
| Dec 30 2015 |
32823 |
533.45 |
| Dec 23 2015 |
14432 |
600.19 |
| Dec 23 2015 |
27593 |
636.23 |
| Dec 23 2015 |
21305 |
516.45 |
| Dec 23 2015 |
32820 |
533.45 |
| Dec 16 2015 |
14432 |
600.19 |
| Dec 16 2015 |
27594 |
636.23 |
| Dec 16 2015 |
21305 |
516.45 |
| Dec 16 2015 |
32821 |
533.45 |
| Dec 09 2015 |
14432 |
600.19 |
| Dec 09 2015 |
27595 |
636.23 |
| Dec 09 2015 |
21315 |
516.45 |
| Dec 09 2015 |
32827 |
533.45 |
| Dec 02 2015 |
14433 |
600.19 |
| Dec 02 2015 |
27597 |
636.23 |
| Dec 02 2015 |
21317 |
516.45 |
| Dec 02 2015 |
32829 |
533.45 |
| Nov 25 2015 |
14433 |
600.19 |
| Nov 25 2015 |
27597 |
636.23 |
| Nov 25 2015 |
21318 |
516.45 |
| Nov 25 2015 |
32831 |
533.45 |
| Nov 18 2015 |
14433 |
600.19 |
| Nov 18 2015 |
27596 |
636.23 |
| Nov 18 2015 |
21318 |
516.45 |
| Nov 18 2015 |
32830 |
533.45 |
| Nov 11 2015 |
14433 |
600.19 |
| Nov 11 2015 |
27561 |
636.23 |
| Nov 11 2015 |
21318 |
516.45 |
| Nov 11 2015 |
32811 |
533.45 |
| Nov 04 2015 |
14433 |
600.19 |
| Nov 04 2015 |
27561 |
636.23 |
| Nov 04 2015 |
21318 |
516.45 |
| Nov 04 2015 |
32811 |
533.45 |
| Oct 28 2015 |
14384 |
600.19 |
| Oct 28 2015 |
27564 |
636.23 |
| Oct 28 2015 |
21280 |
516.45 |
| Oct 28 2015 |
32758 |
533.45 |
| Oct 21 2015 |
14352 |
600.19 |
| Oct 21 2015 |
27451 |
636.23 |
| Oct 21 2015 |
21305 |
516.45 |
| Oct 21 2015 |
32722 |
533.45 |
| Oct 14 2015 |
14353 |
600.19 |
| Oct 14 2015 |
27434 |
636.23 |
| Oct 14 2015 |
21275 |
516.45 |
| Oct 14 2015 |
32662 |
533.45 |
| Oct 07 2015 |
14369 |
600.19 |
| Oct 07 2015 |
27488 |
636.23 |
| Oct 07 2015 |
21207 |
516.45 |
| Oct 07 2015 |
32666 |
533.45 |
| Sep 30 2015 |
14406 |
600.19 |
| Sep 30 2015 |
27508 |
636.23 |
| Sep 30 2015 |
21207 |
516.45 |
| Sep 30 2015 |
32689 |
533.45 |
| Sep 23 2015 |
14220 |
600.19 |
| Sep 23 2015 |
27638 |
636.23 |
| Sep 23 2015 |
21173 |
516.45 |
| Sep 23 2015 |
32699 |
533.45 |
| Sep 16 2015 |
14143 |
600.19 |
| Sep 16 2015 |
27359 |
636.23 |
| Sep 16 2015 |
21150 |
516.45 |
| Sep 16 2015 |
32517 |
533.45 |
| Sep 09 2015 |
14018 |
600.19 |
| Sep 09 2015 |
27312 |
636.23 |
| Sep 09 2015 |
21100 |
516.45 |
| Sep 09 2015 |
32450 |
533.45 |
| Sep 02 2015 |
13893 |
600.19 |
| Sep 02 2015 |
27459 |
636.23 |
| Sep 02 2015 |
20709 |
514.43 |
| Sep 02 2015 |
31903 |
529.23 |
| Aug 26 2015 |
14160 |
600.19 |
| Aug 26 2015 |
27651 |
636.23 |
| Aug 26 2015 |
21121 |
516.45 |
| Aug 26 2015 |
32580 |
533.45 |
| Aug 19 2015 |
14074 |
600.19 |
| Aug 19 2015 |
27889 |
636.23 |
| Aug 19 2015 |
21213 |
516.45 |
| Aug 19 2015 |
32862 |
533.45 |
| Aug 12 2015 |
14197 |
600.19 |
| Aug 12 2015 |
27868 |
636.23 |
| Aug 12 2015 |
20071 |
500.32 |
| Aug 12 2015 |
33634 |
538.96 |
| Aug 05 2015 |
14059 |
600.19 |
| Aug 05 2015 |
27924 |
636.23 |
| Aug 05 2015 |
19990 |
500.32 |
| Aug 05 2015 |
33581 |
538.96 |
| Jul 29 2015 |
13093 |
556.53 |
| Jul 29 2015 |
27472 |
617.17 |
| Jul 29 2015 |
20209 |
500.32 |
| Jul 29 2015 |
31567 |
518.67 |
| Jul 22 2015 |
13222 |
556.53 |
| Jul 22 2015 |
27398 |
617.17 |
| Jul 22 2015 |
20129 |
500.32 |
| Jul 22 2015 |
31659 |
518.67 |
| Jul 15 2015 |
13437 |
556.53 |
| Jul 15 2015 |
27763 |
617.17 |
| Jul 15 2015 |
20233 |
500.32 |
| Jul 15 2015 |
31884 |
518.67 |
| Jul 08 2015 |
13478 |
556.53 |
| Jul 08 2015 |
26945 |
587.97 |
| Jul 08 2015 |
20801 |
507.25 |
| Jul 08 2015 |
30711 |
507.78 |
| Jul 01 2015 |
13652 |
556.53 |
| Jul 01 2015 |
27114 |
587.97 |
| Jul 01 2015 |
20920 |
507.25 |
| Jul 01 2015 |
30860 |
507.78 |
| Jun 24 2015 |
13609 |
556.53 |
| Jun 24 2015 |
27122 |
587.97 |
| Jun 24 2015 |
20964 |
507.25 |
| Jun 24 2015 |
30958 |
507.78 |
| Jun 17 2015 |
13423 |
556.53 |
| Jun 17 2015 |
27498 |
606.2 |
| Jun 17 2015 |
21036 |
507.25 |
| Jun 17 2015 |
30978 |
507.78 |
| Jun 10 2015 |
13578 |
556.53 |
| Jun 10 2015 |
27879 |
607.89 |
| Jun 10 2015 |
21066 |
507.25 |
| Jun 10 2015 |
31067 |
507.78 |
| Jun 03 2015 |
27547 |
592.12 |
| Jun 03 2015 |
22300 |
522.93 |
| Jun 03 2015 |
33018 |
522.93 |
| May 27 2015 |
27800 |
611.27 |
| May 27 2015 |
22244 |
522.93 |
| May 27 2015 |
32688 |
522.93 |
| May 20 2015 |
26244 |
566.84 |
| May 20 2015 |
22317 |
522.93 |
| May 20 2015 |
31916 |
515.83 |
| May 13 2015 |
26590 |
566.84 |
| May 13 2015 |
22194 |
522.93 |
| May 13 2015 |
32011 |
515.83 |
| May 06 2015 |
26400 |
566.84 |
| May 06 2015 |
23094 |
541.45 |
| May 06 2015 |
33392 |
530.91 |
| Apr 29 2015 |
27158 |
574.9 |
| Apr 29 2015 |
23241 |
541.45 |
| Apr 29 2015 |
33674 |
530.91 |
| Apr 22 2015 |
27275 |
574.9 |
| Apr 22 2015 |
21713 |
518.08 |
| Apr 22 2015 |
33865 |
530.91 |
| Apr 15 2015 |
26605 |
574.9 |
| Apr 15 2015 |
21535 |
518.08 |
| Apr 15 2015 |
33371 |
530.91 |
| Apr 08 2015 |
26784 |
574.9 |
| Apr 08 2015 |
21821 |
518.08 |
| Apr 08 2015 |
33555 |
530.91 |
| Apr 01 2015 |
26968 |
574.9 |
| Apr 01 2015 |
22332 |
522 |
| Apr 01 2015 |
31895 |
511.46 |
| Mar 25 2015 |
26227 |
574.9 |
| Mar 25 2015 |
22104 |
522 |
| Mar 25 2015 |
31027 |
511.46 |
| Mar 18 2015 |
24850 |
574.9 |
| Mar 18 2015 |
21480 |
522 |
| Mar 18 2015 |
29941 |
511.46 |
| Mar 11 2015 |
25450 |
574.9 |
| Mar 11 2015 |
21701 |
522 |
| Mar 11 2015 |
30741 |
511.46 |
| Mar 04 2015 |
25918 |
574.9 |
| Mar 04 2015 |
22018 |
522 |
| Mar 04 2015 |
31116 |
511.46 |
| Feb 25 2015 |
25928 |
574.9 |
| Feb 25 2015 |
21858 |
522 |
| Feb 25 2015 |
31121 |
511.46 |
| Feb 18 2015 |
26178 |
574.9 |
| Feb 18 2015 |
21970 |
522 |
| Feb 18 2015 |
31221 |
511.46 |
| Feb 11 2015 |
26176 |
574.9 |
| Feb 11 2015 |
22086 |
522 |
| Feb 11 2015 |
31234 |
511.46 |
| Feb 04 2015 |
26257 |
574.9 |
| Feb 04 2015 |
22070 |
522 |
| Feb 04 2015 |
31250 |
511.46 |
| Jan 28 2015 |
26219 |
574.9 |
| Jan 28 2015 |
22097 |
522 |
| Jan 28 2015 |
31239 |
511.46 |
| Jan 21 2015 |
26266 |
574.9 |
| Jan 21 2015 |
22078 |
522 |
| Jan 21 2015 |
31276 |
511.46 |
| Jan 14 2015 |
26285 |
574.9 |
| Jan 14 2015 |
22061 |
522 |
| Jan 14 2015 |
31276 |
511.46 |
| Jan 07 2015 |
26284 |
574.9 |
| Jan 07 2015 |
22044 |
522 |
| Jan 07 2015 |
31260 |
511.46 |
| Dec 31 2014 |
26284 |
574.9 |
| Dec 31 2014 |
22046 |
522 |
| Dec 31 2014 |
31281 |
511.46 |
| Dec 24 2014 |
26284 |
574.9 |
| Dec 24 2014 |
22046 |
522 |
| Dec 24 2014 |
31281 |
511.46 |
| Dec 17 2014 |
26284 |
574.9 |
| Dec 17 2014 |
22027 |
522 |
| Dec 17 2014 |
31270 |
511.46 |
| Dec 10 2014 |
26284 |
574.9 |
| Dec 10 2014 |
22028 |
522 |
| Dec 10 2014 |
31271 |
511.46 |
| Dec 03 2014 |
26284 |
574.9 |
| Dec 03 2014 |
22028 |
522 |
| Dec 03 2014 |
31271 |
511.46 |
| Nov 26 2014 |
26284 |
574.9 |
| Nov 26 2014 |
22028 |
522 |
| Nov 26 2014 |
31271 |
511.46 |
| Nov 19 2014 |
26284 |
574.9 |
| Nov 19 2014 |
22028 |
522 |
| Nov 19 2014 |
31272 |
511.46 |
| Nov 12 2014 |
26284 |
574.9 |
| Nov 12 2014 |
22029 |
522 |
| Nov 12 2014 |
31275 |
511.46 |
| Nov 05 2014 |
26284 |
574.9 |
| Nov 05 2014 |
22029 |
522 |
| Nov 05 2014 |
31276 |
511.46 |
| Oct 29 2014 |
26275 |
574.9 |
| Oct 29 2014 |
22029 |
522 |
| Oct 29 2014 |
31272 |
511.46 |
| Oct 22 2014 |
26205 |
574.9 |
| Oct 22 2014 |
21940 |
522 |
| Oct 22 2014 |
31272 |
511.46 |
| Oct 15 2014 |
26045 |
574.9 |
| Oct 15 2014 |
21920 |
522 |
| Oct 15 2014 |
31161 |
511.46 |
| Oct 08 2014 |
26073 |
574.9 |
| Oct 08 2014 |
21882 |
522 |
| Oct 08 2014 |
31153 |
511.46 |
| Oct 01 2014 |
26082 |
574.9 |
| Oct 01 2014 |
21925 |
522 |
| Oct 01 2014 |
31210 |
511.46 |
| Sep 24 2014 |
26176 |
574.9 |
| Sep 24 2014 |
21789 |
522 |
| Sep 24 2014 |
31221 |
511.46 |
| Sep 17 2014 |
25922 |
574.9 |
| Sep 17 2014 |
21839 |
522 |
| Sep 17 2014 |
31112 |
511.46 |
| Sep 10 2014 |
25907 |
574.9 |
| Sep 10 2014 |
21644 |
522 |
| Sep 10 2014 |
31166 |
511.46 |
| Sep 03 2014 |
25977 |
574.9 |
| Sep 03 2014 |
23234 |
547.86 |
| Sep 03 2014 |
33642 |
533.52 |
| Aug 27 2014 |
25846 |
574.9 |
| Aug 27 2014 |
23400 |
547.86 |
| Aug 27 2014 |
33754 |
533.52 |
| Aug 20 2014 |
25794 |
574.9 |
| Aug 20 2014 |
23311 |
547.86 |
| Aug 20 2014 |
33798 |
533.52 |
| Aug 13 2014 |
25708 |
574.9 |
| Aug 13 2014 |
24725 |
574.7 |
| Aug 13 2014 |
34224 |
536.7 |
| Aug 06 2014 |
25964 |
574.9 |
| Aug 06 2014 |
24848 |
574.7 |
| Aug 06 2014 |
34382 |
536.7 |
| Jul 30 2014 |
26053 |
574.9 |
| Jul 30 2014 |
25952 |
617.75 |
| Jul 30 2014 |
36278 |
555.42 |
| Jul 23 2014 |
24967 |
556.71 |
| Jul 23 2014 |
25753 |
625.63 |
| Jul 23 2014 |
38528 |
598.06 |
| Jul 16 2014 |
25186 |
556.71 |
| Jul 16 2014 |
25708 |
625.63 |
| Jul 16 2014 |
38500 |
598.06 |
| Jul 09 2014 |
25311 |
556.71 |
| Jul 09 2014 |
25929 |
625.63 |
| Jul 09 2014 |
38614 |
598.06 |
| Jul 02 2014 |
13968 |
669.88 |
| Jul 02 2014 |
27341 |
607.9 |
| Jul 02 2014 |
26155 |
625.63 |
| Jul 02 2014 |
38556 |
590.18 |
| Jun 25 2014 |
13771 |
669.88 |
| Jun 25 2014 |
27475 |
607.9 |
| Jun 25 2014 |
26389 |
625.63 |
| Jun 25 2014 |
38804 |
590.18 |
| Jun 18 2014 |
13659 |
669.88 |
| Jun 18 2014 |
27552 |
607.9 |
| Jun 18 2014 |
26559 |
625.63 |
| Jun 18 2014 |
38818 |
590.18 |
| Jun 11 2014 |
14040 |
669.88 |
| Jun 11 2014 |
27286 |
607.9 |
| Jun 11 2014 |
26500 |
625.63 |
| Jun 11 2014 |
38965 |
590.18 |
| Jun 04 2014 |
14307 |
669.88 |
| Jun 04 2014 |
27607 |
607.9 |
| Jun 04 2014 |
26984 |
625.63 |
| Jun 04 2014 |
39346 |
590.18 |
| May 28 2014 |
14441 |
669.88 |
| May 28 2014 |
28587 |
710.29 |
| May 28 2014 |
26839 |
625.63 |
| May 28 2014 |
40999 |
651.41 |
| May 21 2014 |
14496 |
669.88 |
| May 21 2014 |
28368 |
669.32 |
| May 21 2014 |
26874 |
625.63 |
| May 21 2014 |
40871 |
635.03 |
| May 14 2014 |
14816 |
669.88 |
| May 14 2014 |
28570 |
669.32 |
| May 14 2014 |
27063 |
625.63 |
| May 14 2014 |
41102 |
635.03 |
| May 07 2014 |
14070 |
669.88 |
| May 07 2014 |
27825 |
669.32 |
| May 07 2014 |
27361 |
709.31 |
| May 07 2014 |
41392 |
685.43 |
| Apr 30 2014 |
14696 |
669.88 |
| Apr 30 2014 |
28585 |
669.32 |
| Apr 30 2014 |
28283 |
709.31 |
| Apr 30 2014 |
42318 |
685.43 |
| Apr 23 2014 |
15134 |
669.88 |
| Apr 23 2014 |
29230 |
669.32 |
| Apr 23 2014 |
28668 |
709.31 |
| Apr 23 2014 |
43003 |
685.43 |
| Apr 16 2014 |
14781 |
669.88 |
| Apr 16 2014 |
29174 |
669.32 |
| Apr 16 2014 |
28435 |
709.31 |
| Apr 16 2014 |
42662 |
685.43 |
| Apr 09 2014 |
14815 |
669.88 |
| Apr 09 2014 |
30232 |
669.32 |
| Apr 09 2014 |
28894 |
709.31 |
| Apr 09 2014 |
43445 |
685.43 |
| Apr 02 2014 |
14429 |
669.88 |
| Apr 02 2014 |
30238 |
669.32 |
| Apr 02 2014 |
29089 |
709.31 |
| Apr 02 2014 |
42635 |
685.43 |
| Mar 26 2014 |
14504 |
669.88 |
| Mar 26 2014 |
29580 |
669.32 |
| Mar 26 2014 |
29647 |
709.31 |
| Mar 26 2014 |
42482 |
685.43 |
| Mar 19 2014 |
14531 |
669.88 |
| Mar 19 2014 |
29521 |
669.32 |
| Mar 19 2014 |
29830 |
709.31 |
| Mar 19 2014 |
42448 |
685.43 |
| Mar 12 2014 |
14519 |
669.88 |
| Mar 12 2014 |
29457 |
669.32 |
| Mar 12 2014 |
29818 |
709.31 |
| Mar 12 2014 |
42418 |
685.43 |
| Mar 05 2014 |
14299 |
669.88 |
| Mar 05 2014 |
28841 |
669.32 |
| Mar 05 2014 |
29795 |
709.31 |
| Mar 05 2014 |
42025 |
685.43 |
| Feb 26 2014 |
14494 |
669.88 |
| Feb 26 2014 |
28636 |
669.32 |
| Feb 26 2014 |
29793 |
709.31 |
| Feb 26 2014 |
41896 |
685.43 |
| Feb 19 2014 |
14602 |
669.88 |
| Feb 19 2014 |
28840 |
669.32 |
| Feb 19 2014 |
29831 |
709.31 |
| Feb 19 2014 |
41939 |
685.43 |
| Feb 12 2014 |
14805 |
669.88 |
| Feb 12 2014 |
28804 |
669.32 |
| Feb 12 2014 |
29795 |
709.31 |
| Feb 12 2014 |
41833 |
685.43 |
| Feb 05 2014 |
14731 |
669.88 |
| Feb 05 2014 |
28871 |
669.32 |
| Feb 05 2014 |
30056 |
709.31 |
| Feb 05 2014 |
42017 |
685.43 |
| Jan 29 2014 |
14731 |
669.88 |
| Jan 29 2014 |
28674 |
669.32 |
| Jan 29 2014 |
30261 |
709.31 |
| Jan 29 2014 |
42000 |
685.43 |
| Jan 22 2014 |
14762 |
669.88 |
| Jan 22 2014 |
28530 |
669.32 |
| Jan 22 2014 |
30138 |
709.31 |
| Jan 22 2014 |
41763 |
685.43 |
| Jan 15 2014 |
14762 |
669.88 |
| Jan 15 2014 |
28555 |
669.32 |
| Jan 15 2014 |
30239 |
709.31 |
| Jan 15 2014 |
41862 |
685.43 |
| Jan 08 2014 |
14762 |
669.88 |
| Jan 08 2014 |
28420 |
669.32 |
| Jan 08 2014 |
30290 |
709.31 |
| Jan 08 2014 |
41784 |
685.43 |
| Jan 01 2014 |
14762 |
669.88 |
| Jan 01 2014 |
28420 |
669.32 |
| Jan 01 2014 |
30296 |
709.31 |
| Jan 01 2014 |
41789 |
685.43 |
| Dec 25 2013 |
14855 |
669.88 |
| Dec 25 2013 |
28420 |
669.32 |
| Dec 25 2013 |
30296 |
709.31 |
| Dec 25 2013 |
41820 |
685.43 |
| Dec 18 2013 |
14855 |
669.88 |
| Dec 18 2013 |
28420 |
669.32 |
| Dec 18 2013 |
30296 |
709.31 |
| Dec 18 2013 |
41820 |
685.43 |
| Dec 11 2013 |
14857 |
669.88 |
| Dec 11 2013 |
28422 |
669.32 |
| Dec 11 2013 |
30297 |
709.31 |
| Dec 11 2013 |
41821 |
685.43 |
| Dec 04 2013 |
14857 |
669.88 |
| Dec 04 2013 |
28423 |
669.32 |
| Dec 04 2013 |
30299 |
709.31 |
| Dec 04 2013 |
41824 |
685.43 |
| Nov 27 2013 |
14857 |
669.88 |
| Nov 27 2013 |
28423 |
669.32 |
| Nov 27 2013 |
30299 |
709.31 |
| Nov 27 2013 |
41824 |
685.43 |
| Nov 20 2013 |
14858 |
669.88 |
| Nov 20 2013 |
28423 |
669.32 |
| Nov 20 2013 |
30299 |
709.31 |
| Nov 20 2013 |
41825 |
685.43 |
| Nov 13 2013 |
14858 |
669.88 |
| Nov 13 2013 |
28424 |
669.32 |
| Nov 13 2013 |
30301 |
709.31 |
| Nov 13 2013 |
41826 |
685.43 |
| Nov 06 2013 |
14858 |
669.88 |
| Nov 06 2013 |
28424 |
669.32 |
| Nov 06 2013 |
30302 |
709.31 |
| Nov 06 2013 |
41827 |
685.43 |
| Oct 30 2013 |
14858 |
669.88 |
| Oct 30 2013 |
28424 |
669.32 |
| Oct 30 2013 |
30300 |
709.31 |
| Oct 30 2013 |
41825 |
685.43 |
| Oct 23 2013 |
14858 |
669.88 |
| Oct 23 2013 |
28410 |
669.32 |
| Oct 23 2013 |
30301 |
709.31 |
| Oct 23 2013 |
41819 |
685.43 |
| Oct 16 2013 |
27823 |
628.35 |
| Oct 16 2013 |
30223 |
709.31 |
| Oct 16 2013 |
41671 |
682.32 |
| Oct 09 2013 |
27442 |
628.35 |
| Oct 09 2013 |
30148 |
709.31 |
| Oct 09 2013 |
41205 |
682.32 |
| Oct 02 2013 |
27601 |
628.35 |
| Oct 02 2013 |
30130 |
709.31 |
| Oct 02 2013 |
41411 |
682.32 |
| Sep 25 2013 |
27589 |
628.35 |
| Sep 25 2013 |
30033 |
709.31 |
| Sep 25 2013 |
41378 |
682.32 |
| Sep 18 2013 |
27360 |
628.35 |
| Sep 18 2013 |
29881 |
709.31 |
| Sep 18 2013 |
40772 |
668.83 |
| Sep 11 2013 |
27270 |
628.35 |
| Sep 11 2013 |
29659 |
709.31 |
| Sep 11 2013 |
40485 |
668.83 |
| Sep 04 2013 |
27518 |
628.35 |
| Sep 04 2013 |
29518 |
709.31 |
| Sep 04 2013 |
40705 |
668.83 |
| Aug 28 2013 |
27298 |
628.35 |
| Aug 28 2013 |
39563 |
628.35 |
| Aug 21 2013 |
27373 |
628.35 |
| Aug 21 2013 |
39832 |
628.35 |
| Aug 14 2013 |
27373 |
628.35 |
| Aug 14 2013 |
39519 |
628.35 |
| Aug 07 2013 |
27322 |
628.35 |
| Aug 07 2013 |
39807 |
628.35 |
| Jul 31 2013 |
27864 |
628.35 |
| Jul 31 2013 |
40423 |
628.35 |
| Jul 24 2013 |
27764 |
628.35 |
| Jul 24 2013 |
40701 |
628.35 |
| Jul 17 2013 |
27814 |
628.35 |
| Jul 17 2013 |
40878 |
628.35 |
| Jul 10 2013 |
28081 |
628.35 |
| Jul 10 2013 |
41278 |
628.35 |
| Jul 03 2013 |
27993 |
628.35 |
| Jul 03 2013 |
41274 |
628.35 |
| Jun 26 2013 |
27880 |
628.35 |
| Jun 26 2013 |
41394 |
628.35 |
| Jun 19 2013 |
28135 |
628.35 |
| Jun 19 2013 |
41431 |
628.35 |
| Jun 12 2013 |
28175 |
628.35 |
| Jun 12 2013 |
41755 |
628.35 |
| Jun 05 2013 |
27849 |
628.35 |
| Jun 05 2013 |
41267 |
628.35 |
