Jun 22 2016 |
23456 |
567.47 |
Jun 22 2016 |
34731 |
567.47 |
Jun 15 2016 |
23792 |
567.47 |
Jun 15 2016 |
35135 |
567.47 |
Jun 08 2016 |
23922 |
567.47 |
Jun 08 2016 |
35334 |
567.47 |
Jun 01 2016 |
24015 |
567.47 |
Jun 01 2016 |
35608 |
567.47 |
May 25 2016 |
23957 |
567.47 |
May 25 2016 |
35385 |
567.47 |
May 18 2016 |
24056 |
567.47 |
May 18 2016 |
35707 |
567.47 |
May 11 2016 |
24115 |
567.47 |
May 11 2016 |
35737 |
567.47 |
May 04 2016 |
23960 |
567.47 |
May 04 2016 |
35611 |
567.47 |
Apr 27 2016 |
24230 |
567.47 |
Apr 27 2016 |
36115 |
567.47 |
Apr 20 2016 |
24041 |
567.47 |
Apr 20 2016 |
36070 |
567.47 |
Apr 13 2016 |
24623 |
567.47 |
Apr 13 2016 |
36021 |
567.47 |
Apr 06 2016 |
25228 |
567.47 |
Apr 06 2016 |
36490 |
567.47 |
Mar 30 2016 |
25032 |
567.47 |
Mar 30 2016 |
36299 |
567.47 |
Mar 23 2016 |
25379 |
567.47 |
Mar 23 2016 |
36362 |
567.47 |
Mar 16 2016 |
25601 |
567.47 |
Mar 16 2016 |
36458 |
567.47 |
Mar 09 2016 |
25731 |
567.47 |
Mar 09 2016 |
36495 |
567.47 |
Mar 02 2016 |
25283 |
567.47 |
Mar 02 2016 |
36081 |
567.47 |
Feb 24 2016 |
25179 |
567.47 |
Feb 24 2016 |
35877 |
567.47 |
Feb 17 2016 |
25492 |
567.47 |
Feb 17 2016 |
36229 |
567.47 |
Feb 10 2016 |
25288 |
567.47 |
Feb 10 2016 |
36013 |
567.47 |
Feb 03 2016 |
25244 |
567.47 |
Feb 03 2016 |
35990 |
567.47 |
Jan 27 2016 |
25289 |
567.47 |
Jan 27 2016 |
35906 |
567.47 |
Jan 20 2016 |
25295 |
567.47 |
Jan 20 2016 |
35916 |
567.47 |
Jan 13 2016 |
25333 |
567.47 |
Jan 13 2016 |
35981 |
567.47 |
Jan 06 2016 |
25333 |
567.47 |
Jan 06 2016 |
36000 |
567.47 |
Dec 30 2015 |
25333 |
567.47 |
Dec 30 2015 |
35978 |
567.47 |
Dec 23 2015 |
25328 |
567.47 |
Dec 23 2015 |
35975 |
567.47 |
Dec 16 2015 |
25329 |
567.47 |
Dec 16 2015 |
35976 |
567.47 |
Dec 09 2015 |
25330 |
567.47 |
Dec 09 2015 |
35982 |
567.47 |
Dec 02 2015 |
25332 |
567.47 |
Dec 02 2015 |
35984 |
567.47 |
Nov 25 2015 |
25332 |
567.47 |
Nov 25 2015 |
35985 |
567.47 |
Nov 18 2015 |
25331 |
567.47 |
Nov 18 2015 |
35984 |
567.47 |
Nov 11 2015 |
25293 |
567.47 |
Nov 11 2015 |
35960 |
567.47 |
Nov 04 2015 |
25293 |
567.47 |
Nov 04 2015 |
35960 |
567.47 |
Oct 28 2015 |
25296 |
567.47 |
Oct 28 2015 |
35908 |
567.47 |
Oct 21 2015 |
25192 |
567.47 |
Oct 21 2015 |
35868 |
567.47 |
Oct 14 2015 |
25175 |
567.47 |
Oct 14 2015 |
35776 |
567.47 |
Oct 07 2015 |
25222 |
567.47 |
Oct 07 2015 |
35768 |
567.47 |
Sep 30 2015 |
25243 |
567.47 |
Sep 30 2015 |
35797 |
567.47 |
Sep 23 2015 |
25370 |
567.47 |
Sep 23 2015 |
35806 |
567.47 |
Sep 16 2015 |
25115 |
567.47 |
Sep 16 2015 |
35610 |
567.47 |
Sep 09 2015 |
25061 |
567.47 |
Sep 09 2015 |
35529 |
567.47 |
Sep 02 2015 |
25187 |
567.47 |
Sep 02 2015 |
35467 |
567.47 |
Aug 26 2015 |
25384 |
567.47 |
Aug 26 2015 |
35659 |
567.47 |
Aug 19 2015 |
25604 |
567.47 |
Aug 19 2015 |
35944 |
567.47 |
Aug 12 2015 |
25584 |
567.47 |
Aug 12 2015 |
36093 |
567.47 |
Aug 05 2015 |
25669 |
567.47 |
Aug 05 2015 |
36026 |
567.47 |
Jul 29 2015 |
25623 |
567.47 |
Jul 29 2015 |
36262 |
567.47 |
Jul 22 2015 |
25564 |
567.47 |
Jul 22 2015 |
36341 |
567.47 |
Jul 15 2015 |
25897 |
567.47 |
Jul 15 2015 |
36571 |
567.47 |
May 28 2014 |
13609 |
584.32 |
May 28 2014 |
38790 |
584.32 |
May 21 2014 |
13655 |
584.32 |
May 21 2014 |
39004 |
584.32 |
May 14 2014 |
13949 |
584.32 |
May 14 2014 |
39205 |
584.32 |
May 07 2014 |
13245 |
584.32 |
May 07 2014 |
38641 |
584.32 |
Apr 30 2014 |
13850 |
584.32 |
Apr 30 2014 |
39530 |
584.32 |
Apr 23 2014 |
14276 |
584.32 |
Apr 23 2014 |
40108 |
584.32 |
Apr 16 2014 |
13949 |
584.32 |
Apr 16 2014 |
39738 |
584.32 |
Apr 09 2014 |
13986 |
584.32 |
Apr 09 2014 |
40460 |
584.32 |
Apr 02 2014 |
13627 |
584.32 |
Apr 02 2014 |
39740 |
584.32 |
Mar 26 2014 |
13658 |
584.32 |
Mar 26 2014 |
39605 |
584.32 |
Mar 19 2014 |
13720 |
584.32 |
Mar 19 2014 |
39625 |
584.32 |
Mar 12 2014 |
13706 |
584.32 |
Mar 12 2014 |
39603 |
584.32 |
Mar 05 2014 |
13514 |
584.32 |
Mar 05 2014 |
39251 |
584.32 |
Feb 26 2014 |
13663 |
584.32 |
Feb 26 2014 |
39128 |
584.32 |
Feb 19 2014 |
13765 |
584.32 |
Feb 19 2014 |
39150 |
584.32 |
Feb 12 2014 |
13947 |
584.32 |
Feb 12 2014 |
39047 |
584.32 |
Feb 05 2014 |
13873 |
584.32 |
Feb 05 2014 |
39190 |
584.32 |
Jan 29 2014 |
13873 |
584.32 |
Jan 29 2014 |
39179 |
584.32 |
Jan 22 2014 |
13897 |
584.32 |
Jan 22 2014 |
38957 |
584.32 |
Jan 15 2014 |
13897 |
584.32 |
Jan 15 2014 |
39046 |
584.32 |
Jan 08 2014 |
13897 |
584.32 |
Jan 08 2014 |
38968 |
584.32 |
Jan 01 2014 |
13897 |
584.32 |
Jan 01 2014 |
38973 |
584.32 |
Dec 25 2013 |
13985 |
584.32 |
Dec 25 2013 |
39002 |
584.32 |
Dec 18 2013 |
13985 |
584.32 |
Dec 18 2013 |
39002 |
584.32 |
Dec 11 2013 |
13986 |
584.32 |
Dec 11 2013 |
39003 |
584.32 |
Dec 04 2013 |
13986 |
584.32 |
Dec 04 2013 |
39006 |
584.32 |
Nov 27 2013 |
13986 |
584.32 |
Nov 27 2013 |
39006 |
584.32 |
Nov 20 2013 |
13987 |
584.32 |
Nov 20 2013 |
39007 |
584.32 |
Nov 13 2013 |
13987 |
584.32 |
Nov 13 2013 |
39008 |
584.32 |
Nov 06 2013 |
13987 |
584.32 |
Nov 06 2013 |
39009 |
584.32 |
Oct 30 2013 |
13987 |
584.32 |
Oct 30 2013 |
39007 |
584.32 |
Oct 23 2013 |
13987 |
584.32 |
Oct 23 2013 |
39002 |
584.32 |
Oct 16 2013 |
13844 |
584.32 |
Oct 16 2013 |
38909 |
584.32 |
Oct 09 2013 |
13639 |
584.32 |
Oct 09 2013 |
38493 |
584.32 |
Oct 02 2013 |
13767 |
584.32 |
Oct 02 2013 |
38651 |
584.32 |
Sep 25 2013 |
13731 |
584.32 |
Sep 25 2013 |
38613 |
584.32 |
Sep 18 2013 |
13573 |
584.32 |
Sep 18 2013 |
38246 |
584.32 |
Sep 11 2013 |
13433 |
584.32 |
Sep 11 2013 |
37982 |
584.32 |
Sep 04 2013 |
13579 |
584.32 |
Sep 04 2013 |
38152 |
584.32 |
Aug 28 2013 |
13841 |
584.32 |
Aug 28 2013 |
37865 |
584.32 |
Aug 21 2013 |
13855 |
584.32 |
Aug 21 2013 |
38130 |
584.32 |
Aug 14 2013 |
13238 |
584.32 |
Aug 14 2013 |
37836 |
584.32 |
Aug 07 2013 |
13403 |
584.32 |
Aug 07 2013 |
38119 |
584.32 |
Jul 31 2013 |
13510 |
584.32 |
Jul 31 2013 |
38732 |
584.32 |
Jul 24 2013 |
13554 |
584.32 |
Jul 24 2013 |
38985 |
584.32 |
Jul 17 2013 |
13500 |
584.32 |
Jul 17 2013 |
39161 |
584.32 |
Jul 10 2013 |
13812 |
584.32 |
Jul 10 2013 |
39545 |
584.32 |
Jul 03 2013 |
13658 |
584.32 |
Jul 03 2013 |
39541 |
584.32 |
Jun 26 2013 |
13488 |
584.32 |
Jun 26 2013 |
39691 |
584.32 |
Jun 19 2013 |
13348 |
584.32 |
Jun 19 2013 |
39707 |
584.32 |
Jun 12 2013 |
13651 |
584.32 |
Jun 12 2013 |
40021 |
584.32 |
May 29 2013 |
12859 |
582.5 |
May 29 2013 |
39478 |
582.5 |
May 22 2013 |
12923 |
582.5 |
May 22 2013 |
40268 |
582.5 |
May 15 2013 |
12592 |
582.5 |
May 15 2013 |
40287 |
582.5 |
May 08 2013 |
12264 |
582.5 |
May 08 2013 |
40224 |
582.5 |
May 01 2013 |
12441 |
582.5 |
May 01 2013 |
40494 |
582.5 |
Apr 24 2013 |
12256 |
582.5 |
Apr 24 2013 |
40160 |
582.5 |
Apr 17 2013 |
12484 |
582.5 |
Apr 17 2013 |
40231 |
582.5 |
Apr 10 2013 |
12452 |
582.5 |
Apr 10 2013 |
39909 |
582.5 |
Apr 03 2013 |
12352 |
582.5 |
Apr 03 2013 |
39674 |
582.5 |
Mar 27 2013 |
12566 |
582.5 |
Mar 27 2013 |
39882 |
582.5 |
Mar 20 2013 |
11827 |
582.5 |
Mar 20 2013 |
39747 |
582.5 |
Mar 13 2013 |
8868 |
582.5 |
Mar 13 2013 |
39569 |
582.5 |
Oct 19 2012 |
10942 |
582.5 |
Oct 19 2012 |
38771 |
582.5 |
Sep 23 2012 |
10744 |
582.5 |
Sep 23 2012 |
38184 |
582.5 |
Aug 31 2012 |
10098 |
582.5 |
Aug 31 2012 |
37227 |
582.5 |
Aug 24 2012 |
9911 |
582.5 |
Aug 24 2012 |
36743 |
582.5 |
Aug 10 2012 |
9369 |
582.5 |
Aug 10 2012 |
35479 |
582.5 |
Aug 03 2012 |
8921 |
582.5 |
Aug 03 2012 |
34874 |
582.5 |
Jul 27 2012 |
8288 |
582.5 |
Jul 27 2012 |
34071 |
582.5 |
Jul 06 2012 |
7709 |
582.5 |
Jul 06 2012 |
32833 |
582.5 |
Jun 22 2012 |
7836 |
582.5 |
Jun 22 2012 |
31596 |
582.5 |