| Feb 21 2020 |
18760 |
589.07 |
| Feb 21 2020 |
27048 |
589.07 |
| Feb 14 2020 |
18835 |
589.07 |
| Feb 14 2020 |
27107 |
589.07 |
| Feb 07 2020 |
18763 |
589.07 |
| Feb 07 2020 |
26925 |
589.07 |
| Jan 31 2020 |
18157 |
570.06 |
| Jan 31 2020 |
26015 |
570.06 |
| Jan 24 2020 |
18192 |
570.06 |
| Jan 24 2020 |
26054 |
570.06 |
| Jan 17 2020 |
18215 |
570.06 |
| Jan 17 2020 |
25923 |
570.06 |
| Jan 10 2020 |
18215 |
570.06 |
| Jan 10 2020 |
25924 |
570.06 |
| Jan 03 2020 |
18217 |
570.06 |
| Jan 03 2020 |
25933 |
570.06 |
| Dec 27 2019 |
18217 |
570.06 |
| Dec 27 2019 |
25927 |
570.06 |
| Dec 20 2019 |
18217 |
570.06 |
| Dec 20 2019 |
25927 |
570.06 |
| Dec 13 2019 |
18218 |
570.06 |
| Dec 13 2019 |
25928 |
570.06 |
| Dec 06 2019 |
18218 |
570.06 |
| Dec 06 2019 |
25917 |
570.06 |
| Nov 29 2019 |
18218 |
570.06 |
| Nov 29 2019 |
25879 |
570.06 |
| Nov 22 2019 |
18218 |
570.06 |
| Nov 22 2019 |
25879 |
570.06 |
| Nov 15 2019 |
18218 |
570.06 |
| Nov 15 2019 |
25884 |
570.06 |
| Nov 08 2019 |
18146 |
570.06 |
| Nov 08 2019 |
25790 |
570.06 |
| Nov 01 2019 |
17754 |
570.06 |
| Nov 01 2019 |
25409 |
570.06 |
| Oct 25 2019 |
17754 |
570.06 |
| Oct 25 2019 |
25430 |
570.06 |
| Oct 18 2019 |
17846 |
570.06 |
| Oct 18 2019 |
25488 |
570.06 |
| Oct 11 2019 |
17784 |
570.06 |
| Oct 11 2019 |
25437 |
570.06 |
| Oct 04 2019 |
17745 |
570.06 |
| Oct 04 2019 |
25408 |
570.06 |
| Sep 27 2019 |
17748 |
570.06 |
| Sep 27 2019 |
25548 |
570.06 |
| Sep 20 2019 |
17677 |
570.06 |
| Sep 20 2019 |
25517 |
570.06 |
| Sep 13 2019 |
17786 |
570.06 |
| Sep 13 2019 |
25584 |
570.06 |
| Sep 06 2019 |
18189 |
570.06 |
| Sep 06 2019 |
26087 |
570.06 |
| Aug 30 2019 |
18286 |
570.06 |
| Aug 30 2019 |
26246 |
570.06 |
| Aug 23 2019 |
18521 |
570.06 |
| Aug 23 2019 |
26544 |
570.06 |
| Aug 16 2019 |
18403 |
570.06 |
| Aug 16 2019 |
26455 |
570.06 |
| Aug 09 2019 |
18484 |
570.06 |
| Aug 09 2019 |
26567 |
570.06 |
| Aug 02 2019 |
18660 |
570.06 |
| Aug 02 2019 |
26771 |
570.06 |
| Jul 26 2019 |
18629 |
570.06 |
| Jul 26 2019 |
26908 |
570.06 |
| Jul 19 2019 |
18932 |
570.06 |
| Jul 19 2019 |
27125 |
570.06 |
| Jul 12 2019 |
18842 |
570.06 |
| Jul 12 2019 |
13570 |
490.95 |
| Jul 12 2019 |
25272 |
543.69 |
| Jul 05 2019 |
19082 |
570.06 |
| Jul 05 2019 |
16170 |
517.35 |
| Jul 05 2019 |
25718 |
543.71 |
| Jun 28 2019 |
19198 |
570.06 |
| Jun 28 2019 |
16147 |
514.66 |
| Jun 28 2019 |
25311 |
536.82 |
| Jun 21 2019 |
19162 |
570.06 |
| Jun 21 2019 |
16137 |
514.66 |
| Jun 21 2019 |
25149 |
536.82 |
| Jun 14 2019 |
19081 |
570.06 |
| Jun 14 2019 |
16308 |
514.66 |
| Jun 14 2019 |
25233 |
536.82 |
| Jun 07 2019 |
19229 |
570.06 |
| Jun 07 2019 |
16552 |
514.66 |
| Jun 07 2019 |
25460 |
536.82 |
| May 31 2019 |
19212 |
570.06 |
| May 31 2019 |
16463 |
514.66 |
| May 31 2019 |
25331 |
536.82 |
| May 24 2019 |
19150 |
570.06 |
| May 24 2019 |
16433 |
514.66 |
| May 24 2019 |
25347 |
536.82 |
| May 17 2019 |
19192 |
570.06 |
| May 17 2019 |
16493 |
514.66 |
| May 17 2019 |
25344 |
536.82 |
| May 10 2019 |
19342 |
570.06 |
| May 10 2019 |
16478 |
514.66 |
| May 10 2019 |
25345 |
536.82 |
| May 03 2019 |
19419 |
570.06 |
| May 03 2019 |
16493 |
514.66 |
| May 03 2019 |
25424 |
536.82 |
| Apr 26 2019 |
19589 |
570.06 |
| Apr 26 2019 |
16453 |
514.66 |
| Apr 26 2019 |
24770 |
536.82 |
| Apr 19 2019 |
19589 |
570.06 |
| Apr 19 2019 |
16623 |
514.66 |
| Apr 19 2019 |
24750 |
536.82 |
| Apr 18 2019 |
19600 |
570.06 |
| Apr 18 2019 |
16643 |
514.66 |
| Apr 12 2019 |
19623 |
570.06 |
| Apr 12 2019 |
16815 |
514.66 |
| Apr 12 2019 |
24833 |
536.82 |
| Apr 05 2019 |
18879 |
570.06 |
| Apr 05 2019 |
16461 |
514.66 |
| Apr 05 2019 |
24184 |
536.82 |
| Mar 29 2019 |
18708 |
570.06 |
| Mar 29 2019 |
16240 |
514.66 |
| Mar 29 2019 |
23950 |
536.82 |
| Mar 22 2019 |
18330 |
571.39 |
| Mar 22 2019 |
15983 |
514.66 |
| Mar 22 2019 |
23634 |
537.35 |
| Mar 15 2019 |
18442 |
571.39 |
| Mar 15 2019 |
15894 |
514.66 |
| Mar 15 2019 |
23568 |
537.35 |
| Mar 08 2019 |
17565 |
559.2 |
| Mar 08 2019 |
15783 |
514.66 |
| Mar 08 2019 |
22248 |
525.97 |
| Mar 01 2019 |
17700 |
559.2 |
| Mar 01 2019 |
15802 |
514.66 |
| Mar 01 2019 |
22347 |
525.97 |
| Feb 22 2019 |
16987 |
542.94 |
| Feb 22 2019 |
15823 |
514.66 |
| Feb 22 2019 |
22440 |
525.97 |
| Feb 15 2019 |
16820 |
542.94 |
| Feb 15 2019 |
15743 |
514.66 |
| Feb 15 2019 |
22189 |
525.97 |
| Feb 08 2019 |
16765 |
542.94 |
| Feb 08 2019 |
15546 |
514.66 |
| Feb 08 2019 |
21969 |
525.97 |
| Feb 01 2019 |
16317 |
534.82 |
| Feb 01 2019 |
15578 |
514.66 |
| Feb 01 2019 |
21370 |
519.7 |
| Jan 25 2019 |
16354 |
534.82 |
| Jan 25 2019 |
15570 |
514.66 |
| Jan 25 2019 |
21394 |
519.7 |
| Jan 18 2019 |
16436 |
534.82 |
| Jan 18 2019 |
15584 |
514.66 |
| Jan 18 2019 |
21429 |
519.7 |
| Jan 11 2019 |
16436 |
534.82 |
| Jan 11 2019 |
15563 |
514.66 |
| Jan 11 2019 |
21403 |
519.7 |
| Jan 04 2019 |
16437 |
534.82 |
| Jan 04 2019 |
15581 |
514.66 |
| Jan 04 2019 |
21417 |
519.7 |
| Dec 28 2018 |
16437 |
534.82 |
| Dec 28 2018 |
15581 |
514.66 |
| Dec 28 2018 |
21417 |
519.7 |
| Dec 21 2018 |
16437 |
534.82 |
| Dec 21 2018 |
15581 |
514.66 |
| Dec 21 2018 |
21417 |
519.7 |
| Dec 14 2018 |
16437 |
534.82 |
| Dec 14 2018 |
15581 |
514.66 |
| Dec 14 2018 |
21417 |
519.7 |
| Dec 07 2018 |
16437 |
534.82 |
| Dec 07 2018 |
15570 |
514.66 |
| Dec 07 2018 |
21407 |
519.7 |
| Nov 30 2018 |
16437 |
534.82 |
| Nov 30 2018 |
15570 |
514.66 |
| Nov 30 2018 |
21407 |
519.7 |
| Nov 23 2018 |
16437 |
534.82 |
| Nov 23 2018 |
15570 |
514.66 |
| Nov 23 2018 |
21407 |
519.7 |
| Nov 16 2018 |
16437 |
534.82 |
| Nov 16 2018 |
15570 |
514.66 |
| Nov 16 2018 |
21407 |
519.7 |
| Nov 09 2018 |
16438 |
534.82 |
| Nov 09 2018 |
15570 |
514.66 |
| Nov 09 2018 |
21408 |
519.7 |
| Nov 02 2018 |
16438 |
534.82 |
| Nov 02 2018 |
15570 |
514.66 |
| Nov 02 2018 |
21372 |
519.7 |
| Oct 26 2018 |
16429 |
534.82 |
| Oct 26 2018 |
15570 |
514.66 |
| Oct 26 2018 |
21365 |
519.7 |
| Oct 19 2018 |
16457 |
534.82 |
| Oct 19 2018 |
15570 |
514.66 |
| Oct 19 2018 |
21390 |
519.7 |
| Oct 12 2018 |
16383 |
534.82 |
| Oct 12 2018 |
15548 |
514.66 |
| Oct 12 2018 |
21337 |
519.7 |
| Oct 05 2018 |
16406 |
534.82 |
| Oct 05 2018 |
15507 |
514.66 |
| Oct 05 2018 |
21466 |
519.7 |
| Sep 28 2018 |
16022 |
534.82 |
| Sep 28 2018 |
15521 |
514.66 |
| Sep 28 2018 |
20953 |
519.7 |
| Sep 21 2018 |
15981 |
534.82 |
| Sep 21 2018 |
15479 |
514.66 |
| Sep 21 2018 |
20917 |
519.7 |
| Sep 14 2018 |
16052 |
534.82 |
| Sep 14 2018 |
15551 |
514.66 |
| Sep 14 2018 |
20986 |
519.7 |
| Sep 07 2018 |
16358 |
534.82 |
| Sep 07 2018 |
15692 |
514.66 |
| Sep 07 2018 |
21387 |
519.7 |
| Aug 31 2018 |
16395 |
534.82 |
| Aug 31 2018 |
15786 |
514.66 |
| Aug 31 2018 |
21468 |
519.7 |
| Aug 24 2018 |
16451 |
534.82 |
| Aug 24 2018 |
15634 |
514.66 |
| Aug 24 2018 |
21448 |
519.7 |
| Aug 17 2018 |
16379 |
534.82 |
| Aug 17 2018 |
15900 |
514.66 |
| Aug 17 2018 |
21710 |
519.7 |
| Aug 10 2018 |
16374 |
534.82 |
| Aug 10 2018 |
15879 |
514.66 |
| Aug 10 2018 |
21813 |
519.7 |
| Aug 03 2018 |
16584 |
534.82 |
| Aug 03 2018 |
16043 |
514.66 |
| Aug 03 2018 |
21993 |
519.7 |
| Jul 27 2018 |
16797 |
534.82 |
| Jul 27 2018 |
16076 |
514.66 |
| Jul 27 2018 |
22068 |
519.7 |
| Jul 20 2018 |
17928 |
557.72 |
| Jul 20 2018 |
16284 |
514.66 |
| Jul 20 2018 |
23019 |
526.72 |
| Jul 13 2018 |
18179 |
557.72 |
| Jul 13 2018 |
16872 |
526.51 |
| Jul 13 2018 |
24424 |
545.23 |
| Jul 06 2018 |
18026 |
557.72 |
| Jul 06 2018 |
15679 |
509.28 |
| Jul 06 2018 |
24283 |
545.61 |
| Jun 29 2018 |
18042 |
557.72 |
| Jun 29 2018 |
25091 |
557.72 |
| Jun 22 2018 |
18338 |
557.72 |
| Jun 22 2018 |
25464 |
557.72 |
| Jun 15 2018 |
18460 |
557.72 |
| Jun 15 2018 |
25486 |
557.72 |
| Jun 08 2018 |
18548 |
557.72 |
| Jun 08 2018 |
25690 |
557.72 |
| Jun 01 2018 |
18962 |
557.72 |
| Jun 01 2018 |
26068 |
557.72 |
| May 25 2018 |
19039 |
557.72 |
| May 25 2018 |
26285 |
557.72 |
| May 18 2018 |
19187 |
557.72 |
| May 18 2018 |
26380 |
557.72 |
| May 11 2018 |
19221 |
557.72 |
| May 11 2018 |
26475 |
557.72 |
| May 04 2018 |
19609 |
557.72 |
| May 04 2018 |
26727 |
557.72 |
| Apr 27 2018 |
19428 |
557.72 |
| Apr 27 2018 |
26587 |
557.72 |
| Apr 20 2018 |
19481 |
557.72 |
| Apr 20 2018 |
26785 |
557.72 |
| Apr 13 2018 |
19257 |
557.72 |
| Apr 13 2018 |
26666 |
557.72 |
| Apr 06 2018 |
19692 |
557.72 |
| Apr 06 2018 |
26791 |
557.72 |
| Mar 30 2018 |
20143 |
557.72 |
| Mar 30 2018 |
27170 |
557.72 |
| Mar 23 2018 |
20035 |
551.32 |
| Mar 23 2018 |
26918 |
551.32 |
| Mar 16 2018 |
19911 |
552.12 |
| Mar 16 2018 |
26945 |
552.12 |
| Mar 09 2018 |
19230 |
541.37 |
| Mar 09 2018 |
26039 |
541.37 |
| Mar 02 2018 |
17880 |
520.14 |
| Mar 02 2018 |
24300 |
520.14 |
| Feb 23 2018 |
18042 |
520.14 |
| Feb 23 2018 |
24482 |
520.14 |
| Feb 16 2018 |
16694 |
501.79 |
| Feb 16 2018 |
22493 |
501.79 |
| Feb 09 2018 |
16490 |
501.79 |
| Feb 09 2018 |
22249 |
501.79 |
| Feb 02 2018 |
16398 |
501.79 |
| Feb 02 2018 |
22152 |
501.79 |
| Jan 26 2018 |
16475 |
501.79 |
| Jan 26 2018 |
22212 |
501.79 |
| Jan 19 2018 |
16481 |
501.79 |
| Jan 19 2018 |
22212 |
501.79 |
| Jan 12 2018 |
16515 |
501.79 |
| Jan 12 2018 |
22214 |
501.79 |
| Jan 05 2018 |
16515 |
501.79 |
| Jan 05 2018 |
22239 |
501.79 |
| Dec 29 2017 |
16515 |
501.79 |
| Dec 29 2017 |
22239 |
501.79 |
| Dec 22 2017 |
16515 |
501.79 |
| Dec 22 2017 |
22241 |
501.79 |
| Dec 15 2017 |
16515 |
501.79 |
| Dec 15 2017 |
22234 |
501.79 |
| Dec 08 2017 |
16515 |
501.79 |
| Dec 08 2017 |
22234 |
501.79 |
| Dec 01 2017 |
16515 |
501.79 |
| Dec 01 2017 |
22234 |
501.79 |
| Nov 24 2017 |
16515 |
501.79 |
| Nov 24 2017 |
22234 |
501.79 |
| Nov 17 2017 |
16516 |
501.79 |
| Nov 17 2017 |
22235 |
501.79 |
| Nov 10 2017 |
16544 |
501.79 |
| Nov 10 2017 |
22255 |
501.79 |
| Nov 03 2017 |
16544 |
501.79 |
| Nov 03 2017 |
22256 |
501.79 |
| Oct 27 2017 |
16570 |
501.79 |
| Oct 27 2017 |
22292 |
501.79 |
| Oct 20 2017 |
16482 |
501.79 |
| Oct 20 2017 |
22239 |
501.79 |
| Oct 13 2017 |
16531 |
501.79 |
| Oct 13 2017 |
22269 |
501.79 |
| Oct 06 2017 |
16531 |
501.79 |
| Oct 06 2017 |
22266 |
501.79 |
| Sep 29 2017 |
16529 |
501.79 |
| Sep 29 2017 |
22178 |
501.79 |
| Sep 22 2017 |
16761 |
501.79 |
| Sep 22 2017 |
22401 |
501.79 |
| Sep 15 2017 |
16743 |
501.79 |
| Sep 15 2017 |
18351 |
528.43 |
| Sep 15 2017 |
21847 |
496.52 |
| Sep 08 2017 |
16660 |
501.79 |
| Sep 08 2017 |
18371 |
528.43 |
| Sep 08 2017 |
21958 |
496.52 |
| Sep 01 2017 |
16702 |
501.79 |
| Sep 01 2017 |
15951 |
494.73 |
| Sep 01 2017 |
20320 |
482.3 |
| Aug 25 2017 |
17046 |
501.79 |
| Aug 25 2017 |
15972 |
494.73 |
| Aug 25 2017 |
20687 |
482.3 |
| Aug 18 2017 |
17109 |
501.79 |
| Aug 18 2017 |
16028 |
494.73 |
| Aug 18 2017 |
20813 |
482.3 |
| Aug 11 2017 |
15374 |
482.79 |
| Aug 11 2017 |
15960 |
494.73 |
| Aug 11 2017 |
19024 |
468.57 |
| Aug 04 2017 |
15449 |
482.79 |
| Aug 04 2017 |
16111 |
494.73 |
| Aug 04 2017 |
19207 |
468.57 |
| Jul 28 2017 |
15549 |
482.79 |
| Jul 28 2017 |
16184 |
494.73 |
| Jul 28 2017 |
19327 |
468.57 |
| Jul 21 2017 |
14885 |
474.82 |
| Jul 21 2017 |
16292 |
494.73 |
| Jul 21 2017 |
19456 |
468.57 |
| Jul 14 2017 |
14988 |
474.82 |
| Jul 14 2017 |
16358 |
494.73 |
| Jul 14 2017 |
19534 |
468.57 |
| Jul 07 2017 |
15060 |
474.82 |
| Jul 07 2017 |
16417 |
494.73 |
| Jul 07 2017 |
19606 |
468.57 |
| Jun 30 2017 |
15084 |
474.82 |
| Jun 30 2017 |
16524 |
494.73 |
| Jun 30 2017 |
19681 |
468.57 |
| Jun 23 2017 |
15278 |
474.82 |
| Jun 23 2017 |
17627 |
494.73 |
| Jun 23 2017 |
19808 |
468.57 |
| Jun 16 2017 |
15314 |
474.82 |
| Jun 16 2017 |
17674 |
494.73 |
| Jun 16 2017 |
19818 |
468.57 |
| Jun 09 2017 |
15202 |
474.82 |
| Jun 09 2017 |
17764 |
494.73 |
| Jun 09 2017 |
19684 |
468.57 |
| Jun 02 2017 |
15532 |
474.82 |
| Jun 02 2017 |
17805 |
494.73 |
| Jun 02 2017 |
19952 |
468.57 |
| May 26 2017 |
15578 |
474.82 |
| May 26 2017 |
17960 |
494.73 |
| May 26 2017 |
20016 |
468.57 |
| May 19 2017 |
15373 |
468.95 |
| May 19 2017 |
17991 |
494.73 |
| May 19 2017 |
20250 |
468.57 |
| May 12 2017 |
15445 |
468.95 |
| May 12 2017 |
20839 |
525.97 |
| May 12 2017 |
20372 |
468.57 |
| May 05 2017 |
15454 |
468.95 |
| May 05 2017 |
20809 |
525.97 |
| May 05 2017 |
20363 |
468.57 |
| Apr 28 2017 |
15339 |
468.95 |
| Apr 28 2017 |
20505 |
525.97 |
| Apr 28 2017 |
20128 |
468.57 |
| Apr 21 2017 |
14557 |
459.42 |
| Apr 21 2017 |
20798 |
525.97 |
| Apr 21 2017 |
20321 |
468.57 |
| Apr 14 2017 |
14678 |
459.42 |
| Apr 14 2017 |
20810 |
525.97 |
| Apr 14 2017 |
20320 |
468.57 |
| Apr 07 2017 |
14514 |
459.42 |
| Apr 07 2017 |
20955 |
525.97 |
| Apr 07 2017 |
20083 |
468.57 |
| Mar 31 2017 |
14510 |
459.42 |
| Mar 31 2017 |
21306 |
525.97 |
| Mar 31 2017 |
20276 |
468.57 |
| Mar 24 2017 |
14275 |
459.42 |
| Mar 24 2017 |
21022 |
525.97 |
| Mar 24 2017 |
19466 |
464.94 |
| Mar 17 2017 |
14475 |
459.42 |
| Mar 17 2017 |
21124 |
525.97 |
| Mar 17 2017 |
19634 |
464.94 |
| Mar 10 2017 |
14467 |
459.42 |
| Mar 10 2017 |
21246 |
525.97 |
| Mar 10 2017 |
18527 |
456.15 |
| Mar 03 2017 |
14564 |
461.39 |
| Mar 03 2017 |
21140 |
525.97 |
| Mar 03 2017 |
18426 |
456.15 |
| Feb 24 2017 |
14678 |
461.39 |
| Feb 24 2017 |
20994 |
525.97 |
| Feb 24 2017 |
18453 |
456.15 |
| Feb 17 2017 |
15284 |
467.13 |
| Feb 17 2017 |
20731 |
525.97 |
| Feb 17 2017 |
19143 |
460.88 |
| Feb 10 2017 |
14145 |
454.96 |
| Feb 10 2017 |
20756 |
525.97 |
| Feb 10 2017 |
19247 |
460.88 |
| Feb 03 2017 |
14105 |
454.96 |
| Feb 03 2017 |
20754 |
525.97 |
| Feb 03 2017 |
19212 |
460.88 |
| Jan 27 2017 |
14086 |
454.96 |
| Jan 27 2017 |
20784 |
525.97 |
| Jan 27 2017 |
19237 |
460.88 |
| Jan 20 2017 |
14041 |
454.96 |
| Jan 20 2017 |
20761 |
525.97 |
| Jan 20 2017 |
19174 |
460.88 |
| Jan 13 2017 |
14020 |
454.96 |
| Jan 13 2017 |
20774 |
525.97 |
| Jan 13 2017 |
19159 |
460.88 |
| Jan 06 2017 |
14020 |
454.96 |
| Jan 06 2017 |
20777 |
525.97 |
| Jan 06 2017 |
19155 |
460.88 |
| Dec 30 2016 |
14020 |
454.96 |
| Dec 30 2016 |
20788 |
525.97 |
| Dec 30 2016 |
19159 |
460.88 |
| Dec 23 2016 |
14020 |
454.96 |
| Dec 23 2016 |
20788 |
525.97 |
| Dec 23 2016 |
19159 |
460.88 |
| Dec 16 2016 |
14020 |
454.96 |
| Dec 16 2016 |
20780 |
525.97 |
| Dec 16 2016 |
19158 |
460.88 |
| Dec 09 2016 |
14019 |
454.96 |
| Dec 09 2016 |
20779 |
525.97 |
| Dec 09 2016 |
19155 |
460.88 |
| Dec 02 2016 |
14019 |
454.96 |
| Dec 02 2016 |
20779 |
525.97 |
| Dec 02 2016 |
19156 |
460.88 |
| Nov 25 2016 |
14019 |
454.96 |
| Nov 25 2016 |
20775 |
525.97 |
| Nov 25 2016 |
19153 |
460.88 |
| Nov 18 2016 |
14019 |
454.96 |
| Nov 18 2016 |
20775 |
525.97 |
| Nov 18 2016 |
19153 |
460.88 |
| Nov 11 2016 |
14005 |
454.96 |
| Nov 11 2016 |
20775 |
525.97 |
| Nov 11 2016 |
19142 |
460.88 |
| Nov 04 2016 |
14005 |
454.96 |
| Nov 04 2016 |
20775 |
525.97 |
| Nov 04 2016 |
19142 |
460.88 |
| Oct 28 2016 |
14024 |
454.96 |
| Oct 28 2016 |
20776 |
525.97 |
| Oct 28 2016 |
19160 |
460.88 |
| Oct 21 2016 |
14037 |
454.96 |
| Oct 21 2016 |
20774 |
525.97 |
| Oct 21 2016 |
19180 |
460.88 |
| Oct 14 2016 |
14048 |
454.96 |
| Oct 14 2016 |
20695 |
525.97 |
| Oct 14 2016 |
19174 |
460.88 |
| Oct 07 2016 |
14048 |
454.96 |
| Oct 07 2016 |
20722 |
525.97 |
| Oct 07 2016 |
19179 |
460.88 |
| Sep 30 2016 |
14056 |
454.96 |
| Sep 30 2016 |
20786 |
525.97 |
| Sep 30 2016 |
19198 |
460.88 |
| Sep 23 2016 |
13897 |
454.96 |
| Sep 23 2016 |
20834 |
525.97 |
| Sep 23 2016 |
19052 |
460.88 |
| Sep 16 2016 |
13841 |
454.96 |
| Sep 16 2016 |
20865 |
524.74 |
| Sep 16 2016 |
17552 |
449.72 |
| Sep 09 2016 |
13958 |
454.96 |
| Sep 09 2016 |
20955 |
524.74 |
| Sep 09 2016 |
17639 |
449.72 |
| Sep 02 2016 |
14000 |
454.96 |
| Sep 02 2016 |
23076 |
554.86 |
| Sep 02 2016 |
18487 |
454.96 |
| Aug 26 2016 |
13775 |
454.96 |
| Aug 26 2016 |
23127 |
554.86 |
| Aug 26 2016 |
18270 |
454.96 |
| Aug 19 2016 |
13790 |
454.96 |
| Aug 19 2016 |
23173 |
554.86 |
| Aug 19 2016 |
18289 |
454.96 |
| Aug 12 2016 |
14488 |
461.46 |
| Aug 12 2016 |
23492 |
554.86 |
| Aug 12 2016 |
20916 |
461.46 |
| Aug 05 2016 |
14540 |
461.46 |
| Aug 05 2016 |
23311 |
554.86 |
| Aug 05 2016 |
21038 |
461.46 |
| Jul 29 2016 |
14416 |
461.46 |
| Jul 29 2016 |
23392 |
554.86 |
| Jul 29 2016 |
21232 |
461.46 |
| Jul 22 2016 |
14564 |
461.65 |
| Jul 22 2016 |
20960 |
515.5 |
| Jul 22 2016 |
20652 |
456.02 |
| Jun 22 2016 |
14799 |
461.65 |
| Jun 22 2016 |
21210 |
515.5 |
| Jun 22 2016 |
21704 |
456.02 |
| Jun 15 2016 |
15005 |
461.65 |
| Jun 15 2016 |
21265 |
515.5 |
| Jun 15 2016 |
21888 |
456.02 |
| Jun 08 2016 |
15077 |
461.65 |
| Jun 08 2016 |
21421 |
515.5 |
| Jun 08 2016 |
21961 |
456.02 |
| Jun 01 2016 |
15172 |
461.65 |
| Jun 01 2016 |
21488 |
515.5 |
| Jun 01 2016 |
22262 |
456.02 |
| May 25 2016 |
14478 |
456.11 |
| May 25 2016 |
21360 |
515.5 |
| May 25 2016 |
22106 |
456.02 |
| May 18 2016 |
15282 |
462.17 |
| May 18 2016 |
21545 |
515.5 |
| May 18 2016 |
22393 |
456.54 |
| May 11 2016 |
15328 |
462.17 |
| May 11 2016 |
19389 |
491.18 |
| May 11 2016 |
22402 |
456.54 |
| May 04 2016 |
15236 |
462.17 |
| May 04 2016 |
19264 |
491.18 |
| May 04 2016 |
22286 |
456.54 |
| Apr 27 2016 |
15459 |
462.17 |
| Apr 27 2016 |
19380 |
488.28 |
| Apr 27 2016 |
22407 |
455.21 |
| Apr 20 2016 |
16909 |
476.84 |
| Apr 20 2016 |
19656 |
491.18 |
| Apr 20 2016 |
24273 |
467.29 |
| Apr 13 2016 |
17301 |
476.84 |
| Apr 13 2016 |
18987 |
485.45 |
| Apr 13 2016 |
24218 |
467.29 |
| Apr 06 2016 |
9818 |
465.89 |
| Apr 06 2016 |
17537 |
474.86 |
| Apr 06 2016 |
19070 |
485.45 |
| Apr 06 2016 |
24448 |
467.15 |
| Mar 30 2016 |
9533 |
465.89 |
| Mar 30 2016 |
17359 |
474.86 |
| Mar 30 2016 |
18966 |
485.45 |
| Mar 30 2016 |
24298 |
467.15 |
| Mar 23 2016 |
9865 |
465.89 |
| Mar 23 2016 |
18040 |
478.92 |
| Mar 23 2016 |
18922 |
485.45 |
| Mar 23 2016 |
24622 |
468.5 |
| Mar 16 2016 |
9822 |
465.89 |
| Mar 16 2016 |
18206 |
478.92 |
| Mar 16 2016 |
18864 |
485.45 |
| Mar 16 2016 |
24623 |
468.5 |
| Mar 09 2016 |
9900 |
465.89 |
| Mar 09 2016 |
18612 |
481.75 |
| Mar 09 2016 |
18759 |
485.45 |
| Mar 09 2016 |
23221 |
458.94 |
| Mar 02 2016 |
9929 |
465.89 |
| Mar 02 2016 |
18312 |
481.75 |
| Mar 02 2016 |
16242 |
460.24 |
| Mar 02 2016 |
23041 |
458.94 |
| Feb 24 2016 |
9883 |
465.89 |
| Feb 24 2016 |
18270 |
481.75 |
| Feb 24 2016 |
16156 |
460.24 |
| Feb 24 2016 |
22929 |
458.94 |
| Feb 17 2016 |
9991 |
465.89 |
| Feb 17 2016 |
18495 |
481.75 |
| Feb 17 2016 |
16217 |
460.24 |
| Feb 17 2016 |
23143 |
458.94 |
| Feb 10 2016 |
10063 |
465.89 |
| Feb 10 2016 |
18663 |
484.43 |
| Feb 10 2016 |
16227 |
460.24 |
| Feb 10 2016 |
25327 |
474.01 |
| Feb 03 2016 |
10076 |
465.89 |
| Feb 03 2016 |
18638 |
484.43 |
| Feb 03 2016 |
16203 |
460.24 |
| Feb 03 2016 |
25303 |
474.01 |
| Jan 27 2016 |
10076 |
465.89 |
| Jan 27 2016 |
18697 |
484.43 |
| Jan 27 2016 |
16156 |
460.24 |
| Jan 27 2016 |
25288 |
474.01 |
| Jan 20 2016 |
10096 |
465.89 |
| Jan 20 2016 |
18695 |
484.43 |
| Jan 20 2016 |
16197 |
460.24 |
| Jan 20 2016 |
25299 |
474.01 |
| Jan 13 2016 |
10096 |
465.89 |
| Jan 13 2016 |
18714 |
484.43 |
| Jan 13 2016 |
16230 |
460.24 |
| Jan 13 2016 |
25332 |
474.01 |
| Jan 06 2016 |
10096 |
465.89 |
| Jan 06 2016 |
18714 |
484.43 |
| Jan 06 2016 |
16245 |
460.24 |
| Jan 06 2016 |
25340 |
474.01 |
| Dec 30 2015 |
10105 |
465.89 |
| Dec 30 2015 |
18714 |
484.43 |
| Dec 30 2015 |
16238 |
460.24 |
| Dec 30 2015 |
25330 |
474.01 |
| Dec 23 2015 |
10105 |
465.89 |
| Dec 23 2015 |
18712 |
484.43 |
| Dec 23 2015 |
16237 |
460.24 |
| Dec 23 2015 |
25329 |
474.01 |
| Dec 16 2015 |
10105 |
465.89 |
| Dec 16 2015 |
18712 |
484.43 |
| Dec 16 2015 |
16237 |
460.24 |
| Dec 16 2015 |
25329 |
474.01 |
| Dec 09 2015 |
10105 |
465.89 |
| Dec 09 2015 |
18713 |
484.43 |
| Dec 09 2015 |
16242 |
460.24 |
| Dec 09 2015 |
25336 |
474.01 |
| Dec 02 2015 |
10105 |
465.89 |
| Dec 02 2015 |
18714 |
484.43 |
| Dec 02 2015 |
16243 |
460.24 |
| Dec 02 2015 |
25337 |
474.01 |
| Nov 25 2015 |
10105 |
465.89 |
| Nov 25 2015 |
18714 |
484.43 |
| Nov 25 2015 |
16243 |
460.24 |
| Nov 25 2015 |
25338 |
474.01 |
| Nov 18 2015 |
10105 |
465.89 |
| Nov 18 2015 |
18713 |
484.43 |
| Nov 18 2015 |
16243 |
460.24 |
| Nov 18 2015 |
25337 |
474.01 |
| Nov 11 2015 |
10105 |
465.89 |
| Nov 11 2015 |
18685 |
484.43 |
| Nov 11 2015 |
16243 |
460.24 |
| Nov 11 2015 |
25320 |
474.01 |
| Nov 04 2015 |
10105 |
465.89 |
| Nov 04 2015 |
18685 |
484.43 |
| Nov 04 2015 |
16243 |
460.24 |
| Nov 04 2015 |
25320 |
474.01 |
| Oct 28 2015 |
10090 |
465.89 |
| Oct 28 2015 |
18687 |
484.43 |
| Oct 28 2015 |
16214 |
460.24 |
| Oct 28 2015 |
25277 |
474.01 |
| Oct 21 2015 |
10058 |
465.89 |
| Oct 21 2015 |
18621 |
484.43 |
| Oct 21 2015 |
16233 |
460.24 |
| Oct 21 2015 |
25260 |
474.01 |
| Oct 14 2015 |
10058 |
465.89 |
| Oct 14 2015 |
18610 |
484.43 |
| Oct 14 2015 |
16248 |
460.24 |
| Oct 14 2015 |
25255 |
474.01 |
| Oct 07 2015 |
10064 |
465.89 |
| Oct 07 2015 |
18645 |
484.43 |
| Oct 07 2015 |
16207 |
460.24 |
| Oct 07 2015 |
25250 |
474.01 |
| Sep 30 2015 |
10087 |
465.89 |
| Sep 30 2015 |
18660 |
484.43 |
| Sep 30 2015 |
16205 |
460.24 |
| Sep 30 2015 |
25266 |
474.01 |
| Sep 23 2015 |
10012 |
465.89 |
| Sep 23 2015 |
18767 |
484.43 |
| Sep 23 2015 |
16186 |
460.24 |
| Sep 23 2015 |
25326 |
474.01 |
| Sep 16 2015 |
9969 |
465.89 |
| Sep 16 2015 |
18583 |
484.43 |
| Sep 16 2015 |
16159 |
460.24 |
| Sep 16 2015 |
25212 |
474.01 |
| Sep 09 2015 |
9892 |
465.89 |
| Sep 09 2015 |
18540 |
484.43 |
| Sep 09 2015 |
16128 |
460.24 |
| Sep 09 2015 |
25162 |
474.01 |
| Sep 02 2015 |
9765 |
465.89 |
| Sep 02 2015 |
18626 |
484.43 |
| Sep 02 2015 |
15965 |
460.24 |
| Sep 02 2015 |
24868 |
472.17 |
| Aug 26 2015 |
9986 |
465.89 |
| Aug 26 2015 |
18797 |
484.43 |
| Aug 26 2015 |
16198 |
460.24 |
| Aug 26 2015 |
25075 |
472.17 |
| Aug 19 2015 |
9895 |
465.89 |
| Aug 19 2015 |
19040 |
484.43 |
| Aug 19 2015 |
16242 |
460.24 |
| Aug 19 2015 |
25322 |
472.17 |
| Aug 12 2015 |
9972 |
465.89 |
| Aug 12 2015 |
19037 |
484.43 |
| Aug 12 2015 |
16346 |
460.24 |
| Aug 12 2015 |
24526 |
465.83 |
| Aug 05 2015 |
9939 |
465.89 |
| Aug 05 2015 |
19128 |
484.43 |
| Aug 05 2015 |
16291 |
460.24 |
| Aug 05 2015 |
24476 |
465.83 |
| Jul 29 2015 |
9850 |
465.89 |
| Jul 29 2015 |
19131 |
484.43 |
| Jul 29 2015 |
16466 |
460.24 |
| Jul 29 2015 |
24711 |
465.83 |
| Jul 22 2015 |
9941 |
465.89 |
| Jul 22 2015 |
19130 |
484.43 |
| Jul 22 2015 |
18634 |
484 |
| Jul 22 2015 |
26251 |
476.25 |
| Jul 15 2015 |
10125 |
465.89 |
| Jul 15 2015 |
19165 |
481.57 |
| Jul 15 2015 |
18468 |
480.79 |
| Jul 15 2015 |
26449 |
476.25 |
| Jul 08 2015 |
10192 |
465.89 |
| Jul 08 2015 |
19267 |
481.57 |
| Jul 08 2015 |
18435 |
479.69 |
| Jul 08 2015 |
26588 |
476.25 |
| Jul 01 2015 |
10303 |
465.89 |
| Jul 01 2015 |
19393 |
481.57 |
| Jul 01 2015 |
18519 |
479.69 |
| Jul 01 2015 |
26693 |
476.25 |
| Jun 24 2015 |
10276 |
465.89 |
| Jun 24 2015 |
19428 |
481.57 |
| Jun 24 2015 |
18563 |
479.69 |
| Jun 24 2015 |
26792 |
476.25 |
| Jun 17 2015 |
10166 |
465.89 |
| Jun 17 2015 |
19312 |
481.57 |
| Jun 17 2015 |
18593 |
479.69 |
| Jun 17 2015 |
26810 |
476.25 |
| Jun 10 2015 |
10241 |
465.89 |
| Jun 10 2015 |
19495 |
481.57 |
| Jun 10 2015 |
18622 |
479.69 |
| Jun 10 2015 |
26870 |
476.25 |
| Jun 03 2015 |
10140 |
465.89 |
| Jun 03 2015 |
19694 |
481.57 |
| Jun 03 2015 |
18584 |
479.69 |
| Jun 03 2015 |
27048 |
476.25 |
| May 27 2015 |
9954 |
465.89 |
| May 27 2015 |
20277 |
489.94 |
| May 27 2015 |
18578 |
479.69 |
| May 27 2015 |
27943 |
484.62 |
| May 20 2015 |
9930 |
465.89 |
| May 20 2015 |
20346 |
489.94 |
| May 20 2015 |
18623 |
479.69 |
| May 20 2015 |
27965 |
484.62 |
| May 13 2015 |
9942 |
465.89 |
| May 13 2015 |
20578 |
489.94 |
| May 13 2015 |
18535 |
479.69 |
| May 13 2015 |
28035 |
484.62 |
| May 06 2015 |
9384 |
465.89 |
| May 06 2015 |
20418 |
490.17 |
| May 06 2015 |
19617 |
496.38 |
| May 06 2015 |
24462 |
462.07 |
| Apr 29 2015 |
9719 |
465.89 |
| Apr 29 2015 |
21041 |
493.6 |
| Apr 29 2015 |
19736 |
496.38 |
| Apr 29 2015 |
24719 |
462.37 |
| Apr 22 2015 |
9918 |
465.89 |
| Apr 22 2015 |
21105 |
493.6 |
| Apr 22 2015 |
19842 |
496.38 |
| Apr 22 2015 |
24825 |
462.37 |
| Apr 15 2015 |
22523 |
512.49 |
| Apr 15 2015 |
20331 |
503.71 |
| Apr 15 2015 |
26084 |
473.01 |
| Apr 08 2015 |
22633 |
512.49 |
| Apr 08 2015 |
20617 |
503.71 |
| Apr 08 2015 |
26212 |
473.01 |
| Apr 01 2015 |
22774 |
512.49 |
| Apr 01 2015 |
20822 |
503.71 |
| Apr 01 2015 |
26685 |
473.01 |
| Mar 25 2015 |
22142 |
512.49 |
| Mar 25 2015 |
20589 |
503.71 |
| Mar 25 2015 |
25908 |
473.01 |
| Mar 18 2015 |
18970 |
487.28 |
| Mar 18 2015 |
22398 |
535.11 |
| Mar 18 2015 |
28874 |
502.28 |
| Mar 11 2015 |
19401 |
487.28 |
| Mar 11 2015 |
22615 |
535.11 |
| Mar 11 2015 |
29649 |
502.28 |
| Mar 04 2015 |
19736 |
487.28 |
| Mar 04 2015 |
22931 |
535.11 |
| Mar 04 2015 |
30010 |
502.28 |
| Feb 25 2015 |
19769 |
487.28 |
| Feb 25 2015 |
22757 |
535.11 |
| Feb 25 2015 |
30015 |
502.28 |
| Feb 18 2015 |
19950 |
487.28 |
| Feb 18 2015 |
22869 |
535.11 |
| Feb 18 2015 |
30130 |
502.28 |
| Feb 11 2015 |
21854 |
508.5 |
| Feb 11 2015 |
22994 |
535.11 |
| Feb 11 2015 |
32074 |
519.09 |
| Feb 04 2015 |
21913 |
508.5 |
| Feb 04 2015 |
22980 |
535.11 |
| Feb 04 2015 |
32099 |
519.09 |
| Jan 28 2015 |
21858 |
508.5 |
| Jan 28 2015 |
23004 |
535.11 |
| Jan 28 2015 |
32088 |
519.09 |
| Jan 21 2015 |
21893 |
508.5 |
| Jan 21 2015 |
22983 |
535.11 |
| Jan 21 2015 |
32125 |
519.09 |
| Jan 14 2015 |
21911 |
508.5 |
| Jan 14 2015 |
22975 |
535.11 |
| Jan 14 2015 |
32120 |
519.09 |
| Jan 07 2015 |
21910 |
508.5 |
| Jan 07 2015 |
22955 |
535.11 |
| Jan 07 2015 |
32104 |
519.09 |
| Dec 31 2014 |
21910 |
508.5 |
| Dec 31 2014 |
22958 |
535.11 |
| Dec 31 2014 |
32130 |
519.09 |
| Dec 24 2014 |
21910 |
508.5 |
| Dec 24 2014 |
22958 |
535.11 |
| Dec 24 2014 |
32130 |
519.09 |
| Dec 17 2014 |
21910 |
508.5 |
| Dec 17 2014 |
22938 |
535.11 |
| Dec 17 2014 |
32118 |
519.09 |
| Dec 10 2014 |
21910 |
508.5 |
| Dec 10 2014 |
22939 |
535.11 |
| Dec 10 2014 |
32119 |
519.09 |
| Dec 03 2014 |
21910 |
508.5 |
| Dec 03 2014 |
22939 |
535.11 |
| Dec 03 2014 |
32119 |
519.09 |
| Nov 26 2014 |
21910 |
508.5 |
| Nov 26 2014 |
22939 |
535.11 |
| Nov 26 2014 |
32119 |
519.09 |
| Nov 19 2014 |
21910 |
508.5 |
| Nov 19 2014 |
22939 |
535.11 |
| Nov 19 2014 |
32120 |
519.09 |
| Nov 12 2014 |
21910 |
508.5 |
| Nov 12 2014 |
22940 |
535.11 |
| Nov 12 2014 |
32123 |
519.09 |
| Nov 05 2014 |
21910 |
508.5 |
| Nov 05 2014 |
22940 |
535.11 |
| Nov 05 2014 |
32124 |
519.09 |
| Oct 29 2014 |
21903 |
508.5 |
| Oct 29 2014 |
22940 |
535.11 |
| Oct 29 2014 |
32120 |
519.09 |
| Oct 22 2014 |
21851 |
508.5 |
| Oct 22 2014 |
22844 |
535.11 |
| Oct 22 2014 |
32123 |
519.09 |
| Oct 15 2014 |
21729 |
508.5 |
| Oct 15 2014 |
22824 |
535.11 |
| Oct 15 2014 |
32010 |
519.09 |
| Oct 08 2014 |
21760 |
508.5 |
| Oct 08 2014 |
22787 |
535.11 |
| Oct 08 2014 |
32001 |
519.09 |
| Oct 01 2014 |
21767 |
508.5 |
| Oct 01 2014 |
22828 |
535.11 |
| Oct 01 2014 |
32055 |
519.09 |
| Sep 24 2014 |
21875 |
508.5 |
| Sep 24 2014 |
22879 |
538.03 |
| Sep 24 2014 |
32538 |
523.39 |
| Sep 17 2014 |
21672 |
508.5 |
| Sep 17 2014 |
22928 |
538.03 |
| Sep 17 2014 |
32428 |
523.39 |
| Sep 10 2014 |
21671 |
508.5 |
| Sep 10 2014 |
22723 |
538.03 |
| Sep 10 2014 |
32499 |
523.39 |
| Sep 03 2014 |
21756 |
508.5 |
| Sep 03 2014 |
22355 |
533.31 |
| Sep 03 2014 |
32555 |
523.39 |
| Aug 27 2014 |
22929 |
523.92 |
| Aug 27 2014 |
22727 |
536.9 |
| Aug 27 2014 |
33645 |
532.58 |
| Aug 20 2014 |
22914 |
523.92 |
| Aug 20 2014 |
22629 |
536.9 |
| Aug 20 2014 |
33695 |
532.58 |
| Aug 13 2014 |
22827 |
523.92 |
| Aug 13 2014 |
22269 |
528.9 |
| Aug 13 2014 |
33134 |
526.41 |
| Aug 06 2014 |
20517 |
495.07 |
| Aug 06 2014 |
22355 |
528.9 |
| Aug 06 2014 |
30958 |
506.35 |
| Jul 30 2014 |
20595 |
495.07 |
| Jul 30 2014 |
22365 |
528.9 |
| Jul 30 2014 |
31192 |
506.35 |
| Jul 23 2014 |
20386 |
495.07 |
| Jul 23 2014 |
29527 |
495.07 |
| Jul 16 2014 |
20578 |
495.07 |
| Jul 16 2014 |
29508 |
495.07 |
| Jul 09 2014 |
20706 |
495.07 |
| Jul 09 2014 |
29582 |
495.07 |
| Jul 02 2014 |
20789 |
495.07 |
| Jul 02 2014 |
29801 |
495.07 |
| Jun 25 2014 |
20905 |
495.07 |
| Jun 25 2014 |
29923 |
495.07 |
| Jun 18 2014 |
20978 |
495.07 |
| Jun 18 2014 |
29957 |
495.07 |
| Jun 11 2014 |
20832 |
495.07 |
| Jun 11 2014 |
30086 |
495.07 |
| Jun 04 2014 |
21021 |
495.07 |
| Jun 04 2014 |
30356 |
495.07 |
| May 28 2014 |
6950 |
404.47 |
| May 28 2014 |
20797 |
495.07 |
| May 28 2014 |
25973 |
464.87 |
| May 21 2014 |
6939 |
404.47 |
| May 21 2014 |
20848 |
495.07 |
| May 21 2014 |
26074 |
464.87 |
| May 14 2014 |
7071 |
404.47 |
| May 14 2014 |
20969 |
495.07 |
| May 14 2014 |
26179 |
464.87 |
| May 07 2014 |
6704 |
404.47 |
| May 07 2014 |
17673 |
466.22 |
| May 07 2014 |
21500 |
435.35 |
| Apr 30 2014 |
7060 |
404.47 |
| Apr 30 2014 |
18234 |
466.22 |
| Apr 30 2014 |
21998 |
435.35 |
| Apr 23 2014 |
7272 |
404.47 |
| Apr 23 2014 |
18604 |
466.22 |
| Apr 23 2014 |
22314 |
435.35 |
| Apr 16 2014 |
7172 |
404.47 |
| Apr 16 2014 |
18579 |
466.22 |
| Apr 16 2014 |
22181 |
435.35 |
| Apr 09 2014 |
7190 |
404.47 |
| Apr 09 2014 |
19223 |
466.22 |
| Apr 09 2014 |
22533 |
435.35 |
| Apr 02 2014 |
7002 |
404.47 |
| Apr 02 2014 |
19245 |
466.22 |
| Apr 02 2014 |
22181 |
435.35 |
| Mar 26 2014 |
6975 |
404.47 |
| Mar 26 2014 |
18838 |
466.22 |
| Mar 26 2014 |
22128 |
435.35 |
| Mar 19 2014 |
7076 |
404.47 |
| Mar 19 2014 |
18740 |
466.22 |
| Mar 19 2014 |
22111 |
435.35 |
| Mar 12 2014 |
7076 |
404.47 |
| Mar 12 2014 |
18766 |
466.22 |
| Mar 12 2014 |
22140 |
435.35 |
| Mar 05 2014 |
7029 |
404.47 |
| Mar 05 2014 |
18483 |
466.22 |
| Mar 05 2014 |
22052 |
435.35 |
| Feb 26 2014 |
7078 |
404.47 |
| Feb 26 2014 |
18389 |
466.22 |
| Feb 26 2014 |
22035 |
435.35 |
| Feb 19 2014 |
7112 |
404.47 |
| Feb 19 2014 |
18482 |
466.22 |
| Feb 19 2014 |
22064 |
435.35 |
| Feb 12 2014 |
7186 |
404.47 |
| Feb 12 2014 |
18460 |
466.22 |
| Feb 12 2014 |
22009 |
435.35 |
| Feb 05 2014 |
7181 |
404.47 |
| Feb 05 2014 |
18501 |
466.22 |
| Feb 05 2014 |
22108 |
435.35 |
| Jan 29 2014 |
7181 |
404.47 |
| Jan 29 2014 |
18397 |
466.22 |
| Jan 29 2014 |
22116 |
435.35 |
| Jan 22 2014 |
7191 |
404.47 |
| Jan 22 2014 |
18315 |
466.22 |
| Jan 22 2014 |
22040 |
435.35 |
| Jan 15 2014 |
7191 |
404.47 |
| Jan 15 2014 |
18333 |
466.22 |
| Jan 15 2014 |
22085 |
435.35 |
| Jan 08 2014 |
7191 |
404.47 |
| Jan 08 2014 |
18201 |
466.22 |
| Jan 08 2014 |
22014 |
435.35 |
| Jan 01 2014 |
7191 |
404.47 |
| Jan 01 2014 |
18201 |
466.22 |
| Jan 01 2014 |
22018 |
435.35 |
| Dec 25 2013 |
7209 |
404.47 |
| Dec 25 2013 |
18201 |
466.22 |
| Dec 25 2013 |
22020 |
435.35 |
| Dec 18 2013 |
7209 |
404.47 |
| Dec 18 2013 |
18201 |
466.22 |
| Dec 18 2013 |
22020 |
435.35 |
| Dec 11 2013 |
7211 |
404.47 |
| Dec 11 2013 |
18202 |
466.22 |
| Dec 11 2013 |
22021 |
435.35 |
| Dec 04 2013 |
7211 |
404.47 |
| Dec 04 2013 |
18203 |
466.22 |
| Dec 04 2013 |
22022 |
435.35 |
| Nov 27 2013 |
7211 |
404.47 |
| Nov 27 2013 |
18203 |
466.22 |
| Nov 27 2013 |
22022 |
435.35 |
| Nov 20 2013 |
7212 |
404.47 |
| Nov 20 2013 |
18203 |
466.22 |
| Nov 20 2013 |
22023 |
435.35 |
| Nov 13 2013 |
7212 |
404.47 |
| Nov 13 2013 |
18204 |
466.22 |
| Nov 13 2013 |
22024 |
435.35 |
| Nov 06 2013 |
7212 |
404.47 |
| Nov 06 2013 |
18204 |
466.22 |
| Nov 06 2013 |
22024 |
435.35 |
| Oct 30 2013 |
7212 |
404.47 |
| Oct 30 2013 |
18204 |
466.22 |
| Oct 30 2013 |
22022 |
435.35 |
| Oct 23 2013 |
7212 |
404.47 |
| Oct 23 2013 |
18193 |
466.22 |
| Oct 23 2013 |
22018 |
435.35 |
| Oct 16 2013 |
7179 |
404.47 |
| Oct 16 2013 |
18207 |
466.22 |
| Oct 16 2013 |
22016 |
435.35 |
| Oct 09 2013 |
7126 |
404.47 |
| Oct 09 2013 |
17993 |
466.22 |
| Oct 09 2013 |
21855 |
435.35 |
| Oct 02 2013 |
7182 |
404.47 |
| Oct 02 2013 |
18041 |
466.22 |
| Oct 02 2013 |
21886 |
435.35 |
| Sep 25 2013 |
7156 |
404.47 |
| Sep 25 2013 |
18022 |
466.22 |
| Sep 25 2013 |
21830 |
435.35 |
| Sep 18 2013 |
7115 |
404.47 |
| Sep 18 2013 |
17861 |
466.22 |
| Sep 18 2013 |
21630 |
435.35 |
| Sep 11 2013 |
7021 |
404.47 |
| Sep 11 2013 |
17043 |
404.47 |
| Sep 04 2013 |
7074 |
404.47 |
| Sep 04 2013 |
17165 |
404.47 |
| Aug 28 2013 |
7275 |
404.47 |
| Aug 28 2013 |
17158 |
404.47 |
| Aug 21 2013 |
7276 |
404.47 |
| Aug 21 2013 |
17243 |
404.47 |
| Aug 14 2013 |
6829 |
404.47 |
| Aug 14 2013 |
16999 |
404.47 |
| Aug 07 2013 |
6910 |
404.47 |
| Aug 07 2013 |
17190 |
404.47 |
| Jul 31 2013 |
6923 |
404.47 |
| Jul 31 2013 |
17395 |
404.47 |
| Jul 24 2013 |
6956 |
404.47 |
| Jul 24 2013 |
17513 |
404.47 |
| Jul 17 2013 |
6870 |
404.47 |
| Jul 17 2013 |
17571 |
404.47 |
| Jul 10 2013 |
5502 |
375.02 |
| Jul 10 2013 |
13618 |
375.02 |
| Jul 03 2013 |
5410 |
375.02 |
| Jul 03 2013 |
26182 |
530.09 |
| Jul 03 2013 |
21030 |
426.71 |
| Jun 26 2013 |
5319 |
375.02 |
| Jun 26 2013 |
26479 |
530.09 |
| Jun 26 2013 |
21223 |
426.71 |
| Jun 19 2013 |
5169 |
375.02 |
| Jun 19 2013 |
26718 |
530.09 |
| Jun 19 2013 |
21205 |
426.71 |
| Jun 12 2013 |
5356 |
375.02 |
| Jun 12 2013 |
26771 |
530.09 |
| Jun 12 2013 |
21452 |
426.71 |
| Jun 05 2013 |
3875 |
345.58 |
| Jun 05 2013 |
26343 |
530.09 |
| Jun 05 2013 |
22881 |
437.83 |
| May 29 2013 |
5913 |
392.53 |
| May 29 2013 |
26426 |
530.09 |
| May 29 2013 |
22963 |
438.38 |
| May 22 2013 |
5937 |
392.53 |
| May 22 2013 |
26819 |
530.09 |
| May 22 2013 |
23409 |
438.38 |
| May 15 2013 |
5866 |
392.53 |
| May 15 2013 |
26961 |
530.09 |
| May 15 2013 |
23400 |
438.38 |
| May 08 2013 |
5640 |
392.53 |
| May 08 2013 |
26849 |
530.09 |
| May 08 2013 |
23341 |
438.38 |
| May 01 2013 |
5745 |
392.53 |
| May 01 2013 |
26941 |
530.09 |
| May 01 2013 |
23543 |
438.38 |
| Apr 24 2013 |
5684 |
392.53 |
| Apr 24 2013 |
26906 |
530.09 |
| Apr 24 2013 |
23434 |
438.38 |
| Apr 17 2013 |
5815 |
392.53 |
| Apr 17 2013 |
26740 |
530.09 |
| Apr 17 2013 |
23446 |
438.38 |
| Apr 10 2013 |
5789 |
392.53 |
| Apr 10 2013 |
26241 |
530.09 |
| Apr 10 2013 |
23289 |
438.38 |
| Apr 03 2013 |
5745 |
392.53 |
| Apr 03 2013 |
25967 |
530.09 |
| Apr 03 2013 |
23223 |
438.38 |
| Mar 27 2013 |
5848 |
392.53 |
| Mar 27 2013 |
25958 |
530.09 |
| Mar 27 2013 |
23336 |
438.38 |
| Mar 20 2013 |
5477 |
392.53 |
| Mar 20 2013 |
25510 |
530.09 |
| Mar 20 2013 |
23289 |
438.38 |
| Mar 13 2013 |
4206 |
392.53 |
| Mar 13 2013 |
23238 |
438.38 |
| Oct 19 2012 |
5209 |
392.53 |
| Oct 19 2012 |
22581 |
530.09 |
| Oct 19 2012 |
22210 |
438.38 |
| Sep 23 2012 |
5145 |
392.53 |
| Sep 23 2012 |
22354 |
530.09 |
| Sep 23 2012 |
22014 |
438.38 |
| Aug 31 2012 |
4844 |
392.53 |
| Aug 31 2012 |
21735 |
530.09 |
| Aug 31 2012 |
21529 |
438.38 |
| Aug 24 2012 |
4789 |
392.53 |
| Aug 24 2012 |
14909 |
392.53 |
| Aug 10 2012 |
6204 |
439.48 |
| Aug 10 2012 |
20960 |
439.48 |
| Aug 03 2012 |
5953 |
439.48 |
| Aug 03 2012 |
20699 |
439.48 |
| Jul 27 2012 |
5594 |
439.48 |
| Jul 27 2012 |
20303 |
439.48 |
| Jul 06 2012 |
5256 |
439.48 |
| Jul 06 2012 |
19755 |
439.48 |
| Jun 22 2012 |
5384 |
439.48 |
| Jun 22 2012 |
18942 |
439.48 |
