Jan 21 2015 |
25980 |
605.61 |
Jan 21 2015 |
38631 |
605.61 |
Jan 14 2015 |
25797 |
598.84 |
Jan 14 2015 |
38318 |
598.84 |
Jan 07 2015 |
24881 |
569.78 |
Jan 07 2015 |
36741 |
569.78 |
Dec 31 2014 |
24884 |
569.78 |
Dec 31 2014 |
36771 |
569.78 |
Dec 24 2014 |
24884 |
569.78 |
Dec 24 2014 |
36771 |
569.78 |
Dec 17 2014 |
24862 |
569.78 |
Dec 17 2014 |
36759 |
569.78 |
Dec 10 2014 |
24863 |
569.78 |
Dec 10 2014 |
36760 |
569.78 |
Dec 03 2014 |
24863 |
569.78 |
Dec 03 2014 |
36760 |
569.78 |
Nov 26 2014 |
24863 |
569.78 |
Nov 26 2014 |
36760 |
569.78 |
Nov 19 2014 |
24863 |
569.78 |
Nov 19 2014 |
36760 |
569.78 |
Nov 12 2014 |
24864 |
569.78 |
Nov 12 2014 |
36763 |
569.78 |
Nov 05 2014 |
24864 |
569.78 |
Nov 05 2014 |
36765 |
569.78 |
Oct 29 2014 |
24864 |
569.78 |
Oct 29 2014 |
36759 |
569.78 |
Oct 22 2014 |
24755 |
569.78 |
Oct 22 2014 |
36754 |
569.78 |
Oct 15 2014 |
24733 |
569.78 |
Oct 15 2014 |
36622 |
569.78 |
Oct 08 2014 |
24687 |
569.78 |
Oct 08 2014 |
36600 |
569.78 |
Oct 01 2014 |
24729 |
569.78 |
Oct 01 2014 |
36676 |
569.78 |
Sep 24 2014 |
24581 |
569.78 |
Sep 24 2014 |
36655 |
569.78 |
Sep 17 2014 |
24631 |
569.78 |
Sep 17 2014 |
36521 |
569.78 |
Sep 10 2014 |
24412 |
569.78 |
Sep 10 2014 |
36591 |
569.78 |
Sep 03 2014 |
24302 |
569.78 |
Sep 03 2014 |
36600 |
569.78 |
Aug 27 2014 |
24471 |
569.78 |
Aug 27 2014 |
36710 |
569.78 |
Aug 20 2014 |
24371 |
569.78 |
Aug 20 2014 |
36766 |
569.78 |
Aug 13 2014 |
24541 |
569.78 |
Aug 13 2014 |
36902 |
569.78 |
Aug 06 2014 |
24653 |
569.78 |
Aug 06 2014 |
37085 |
569.78 |
Jul 30 2014 |
24662 |
569.78 |
Jul 30 2014 |
37356 |
569.78 |
Jul 23 2014 |
24338 |
569.78 |
Jul 23 2014 |
37022 |
569.78 |
Jul 16 2014 |
24281 |
569.78 |
Jul 16 2014 |
36990 |
569.78 |
Jul 09 2014 |
24463 |
569.78 |
Jul 09 2014 |
37067 |
569.78 |
Jul 02 2014 |
24667 |
569.78 |
Jul 02 2014 |
37359 |
569.78 |
Jun 25 2014 |
24869 |
569.78 |
Jun 25 2014 |
37577 |
569.78 |
Jun 18 2014 |
25031 |
569.78 |
Jun 18 2014 |
37594 |
569.78 |
Jun 11 2014 |
25000 |
569.78 |
Jun 11 2014 |
37726 |
569.78 |
Jun 04 2014 |
25445 |
569.78 |
Jun 04 2014 |
38072 |
569.78 |
May 28 2014 |
25332 |
569.78 |
May 28 2014 |
37847 |
569.78 |
May 21 2014 |
25359 |
569.78 |
May 21 2014 |
38037 |
569.78 |
May 14 2014 |
25547 |
569.78 |
May 14 2014 |
38240 |
569.78 |
May 07 2014 |
25030 |
569.78 |
May 07 2014 |
37698 |
569.78 |
Apr 30 2014 |
25860 |
569.78 |
Apr 30 2014 |
38563 |
569.78 |
Apr 23 2014 |
26172 |
569.78 |
Apr 23 2014 |
39136 |
569.78 |
Apr 16 2014 |
25906 |
569.78 |
Apr 16 2014 |
38773 |
569.78 |
Apr 09 2014 |
25669 |
556.07 |
Apr 09 2014 |
38387 |
556.07 |
Apr 02 2014 |
25103 |
542.56 |
Apr 02 2014 |
36472 |
542.56 |
Mar 26 2014 |
25594 |
542.56 |
Mar 26 2014 |
36393 |
542.56 |
Mar 19 2014 |
25765 |
542.56 |
Mar 19 2014 |
36362 |
542.56 |
Mar 12 2014 |
25761 |
542.56 |
Mar 12 2014 |
36388 |
542.56 |
Mar 05 2014 |
23012 |
504.64 |
Mar 05 2014 |
31913 |
504.64 |
Feb 26 2014 |
23009 |
504.64 |
Feb 26 2014 |
31812 |
504.64 |
Feb 19 2014 |
23038 |
504.64 |
Feb 19 2014 |
31797 |
504.64 |
Feb 12 2014 |
21054 |
482.78 |
Feb 12 2014 |
28813 |
482.78 |
Feb 05 2014 |
20723 |
477.91 |
Feb 05 2014 |
28287 |
477.91 |
Jan 29 2014 |
20187 |
471.15 |
Jan 29 2014 |
27349 |
471.15 |
Jan 22 2014 |
20210 |
471.8 |
Jan 22 2014 |
27332 |
471.8 |
Jan 15 2014 |
19726 |
466.61 |
Jan 15 2014 |
26657 |
466.61 |
Jan 08 2014 |
19760 |
466.61 |
Jan 08 2014 |
26561 |
466.61 |
Jan 01 2014 |
19762 |
466.61 |
Jan 01 2014 |
26562 |
466.61 |
Dec 25 2013 |
19762 |
466.61 |
Dec 25 2013 |
26570 |
466.61 |
Dec 18 2013 |
19762 |
466.61 |
Dec 18 2013 |
26570 |
466.61 |
Dec 11 2013 |
19762 |
466.61 |
Dec 11 2013 |
26571 |
466.61 |
Dec 04 2013 |
19763 |
466.61 |
Dec 04 2013 |
26572 |
466.61 |
Nov 27 2013 |
19763 |
466.61 |
Nov 27 2013 |
26572 |
466.61 |
Nov 20 2013 |
19763 |
466.61 |
Nov 20 2013 |
26573 |
466.61 |
Nov 13 2013 |
19765 |
466.61 |
Nov 13 2013 |
26574 |
466.61 |
Nov 06 2013 |
19766 |
466.61 |
Nov 06 2013 |
26575 |
466.61 |
Oct 30 2013 |
19764 |
466.61 |
Oct 30 2013 |
26573 |
466.61 |
Oct 23 2013 |
19765 |
466.61 |
Oct 23 2013 |
26569 |
466.61 |
Oct 16 2013 |
19718 |
466.61 |
Oct 16 2013 |
26541 |
466.61 |
Oct 09 2013 |
19697 |
466.61 |
Oct 09 2013 |
26336 |
466.61 |
Oct 02 2013 |
19677 |
466.61 |
Oct 02 2013 |
26386 |
466.61 |
Sep 25 2013 |
19584 |
466.61 |
Sep 25 2013 |
26336 |
466.61 |
Sep 18 2013 |
19503 |
466.61 |
Sep 18 2013 |
26085 |
466.61 |
Sep 11 2013 |
19382 |
466.61 |
Sep 11 2013 |
25904 |
466.61 |
Sep 04 2013 |
19337 |
466.61 |
Sep 04 2013 |
26077 |
466.61 |
Aug 28 2013 |
19284 |
466.61 |
Aug 28 2013 |
25991 |
466.61 |
Aug 21 2013 |
19389 |
466.61 |
Aug 21 2013 |
26191 |
466.61 |
Aug 14 2013 |
19514 |
466.61 |
Aug 14 2013 |
25904 |
466.61 |
Aug 07 2013 |
19759 |
466.61 |
Aug 07 2013 |
26145 |
466.61 |
Jul 31 2013 |
19940 |
466.61 |
Jul 31 2013 |
26477 |
466.61 |
Jul 24 2013 |
20130 |
466.61 |
Jul 24 2013 |
26605 |
466.61 |
Jul 17 2013 |
20216 |
466.61 |
Jul 17 2013 |
26718 |
466.61 |
Jul 10 2013 |
20426 |
466.61 |
Jul 10 2013 |
27009 |
466.61 |
Jul 03 2013 |
20604 |
466.61 |
Jul 03 2013 |
27002 |
466.61 |
Jun 26 2013 |
20916 |
466.61 |
Jun 26 2013 |
27220 |
466.61 |
Jun 19 2013 |
21149 |
466.61 |
Jun 19 2013 |
27222 |
466.61 |
Jun 12 2013 |
21227 |
466.61 |
Jun 12 2013 |
27497 |
466.61 |
Jun 05 2013 |
20919 |
466.61 |
Jun 05 2013 |
27229 |
466.61 |
May 29 2013 |
20967 |
466.61 |
May 29 2013 |
27245 |
466.61 |
May 22 2013 |
21401 |
467.7 |
May 22 2013 |
27909 |
467.7 |
May 15 2013 |
21525 |
467.7 |
May 15 2013 |
27916 |
467.7 |
May 08 2013 |
21417 |
467.7 |
May 08 2013 |
27870 |
467.7 |
May 01 2013 |
21521 |
467.7 |
May 01 2013 |
28079 |
467.7 |
Apr 24 2013 |
21124 |
464.11 |
Apr 24 2013 |
27415 |
464.11 |
Apr 17 2013 |
21099 |
464.11 |
Apr 17 2013 |
27533 |
464.11 |
Apr 10 2013 |
20737 |
464.11 |
Apr 10 2013 |
27321 |
464.11 |
Apr 03 2013 |
20556 |
464.11 |
Apr 03 2013 |
27233 |
464.11 |
Mar 27 2013 |
20576 |
464.11 |
Mar 27 2013 |
27337 |
464.11 |
Mar 20 2013 |
20238 |
464.11 |
Mar 20 2013 |
27251 |
464.11 |
Mar 13 2013 |
27177 |
464.11 |
Oct 19 2012 |
19118 |
476 |
Oct 19 2012 |
27933 |
476 |
Sep 23 2012 |
18956 |
476 |
Sep 23 2012 |
27619 |
476 |
Aug 31 2012 |
18426 |
476 |
Aug 31 2012 |
26959 |
476 |
Aug 24 2012 |
18140 |
476 |
Aug 24 2012 |
26669 |
476 |
Aug 10 2012 |
17451 |
476 |
Aug 10 2012 |
25925 |
476 |
Aug 03 2012 |
17130 |
476 |
Aug 03 2012 |
25555 |
476 |
Jul 27 2012 |
16540 |
476 |
Jul 27 2012 |
25025 |
476 |
Jul 06 2012 |
15673 |
476 |
Jul 06 2012 |
24286 |
476 |
Jun 22 2012 |
14274 |
476 |
Jun 22 2012 |
23325 |
476 |