Apr 25 2024 |
6396 |
483.73 |
Apr 25 2024 |
9127 |
512.77 |
Apr 25 2024 |
13222 |
486.11 |
Apr 24 2024 |
6389 |
483.73 |
Apr 24 2024 |
9127 |
512.77 |
Apr 24 2024 |
13209 |
486.11 |
Apr 17 2024 |
6655 |
483.73 |
Apr 17 2024 |
9084 |
512.77 |
Apr 17 2024 |
13435 |
486.11 |
Apr 10 2024 |
6623 |
483.73 |
Apr 10 2024 |
9083 |
512.77 |
Apr 10 2024 |
13420 |
486.11 |
Apr 03 2024 |
6674 |
483.73 |
Apr 03 2024 |
6911 |
489.69 |
Apr 03 2024 |
13426 |
486.11 |
Mar 27 2024 |
6759 |
483.73 |
Mar 27 2024 |
6884 |
489.69 |
Mar 27 2024 |
11860 |
446.77 |
Mar 21 2024 |
6826 |
483.73 |
Mar 21 2024 |
6898 |
489.69 |
Mar 21 2024 |
11886 |
446.77 |
Mar 14 2024 |
6616 |
483.73 |
Mar 14 2024 |
6872 |
489.69 |
Mar 14 2024 |
11750 |
446.77 |
Mar 07 2024 |
6645 |
483.73 |
Mar 07 2024 |
6914 |
489.69 |
Mar 07 2024 |
11787 |
446.77 |
Feb 29 2024 |
6809 |
483.73 |
Feb 29 2024 |
6926 |
489.69 |
Feb 29 2024 |
11872 |
446.77 |
Feb 22 2024 |
6757 |
483.73 |
Feb 22 2024 |
6910 |
489.69 |
Feb 22 2024 |
11815 |
446.77 |
Feb 15 2024 |
6768 |
483.73 |
Feb 15 2024 |
6903 |
489.69 |
Feb 15 2024 |
11796 |
446.77 |
Feb 08 2024 |
6744 |
483.73 |
Feb 08 2024 |
6868 |
489.69 |
Feb 08 2024 |
11754 |
446.77 |
Feb 01 2024 |
6573 |
483.73 |
Feb 01 2024 |
6882 |
489.69 |
Feb 01 2024 |
11645 |
446.77 |
Jan 25 2024 |
6544 |
483.73 |
Jan 25 2024 |
6852 |
489.69 |
Jan 25 2024 |
11633 |
446.77 |
Jan 18 2024 |
6544 |
483.73 |
Jan 18 2024 |
6842 |
489.69 |
Jan 18 2024 |
11633 |
446.77 |
Jan 11 2024 |
6544 |
483.73 |
Jan 11 2024 |
6830 |
489.69 |
Jan 11 2024 |
11633 |
446.77 |
Jan 04 2024 |
6544 |
483.73 |
Jan 04 2024 |
6836 |
489.69 |
Jan 04 2024 |
11625 |
446.77 |
Dec 28 2023 |
6544 |
483.73 |
Dec 28 2023 |
6832 |
489.69 |
Dec 28 2023 |
11623 |
446.77 |
Dec 21 2023 |
6544 |
483.73 |
Dec 21 2023 |
6832 |
489.69 |
Dec 21 2023 |
11623 |
446.77 |
Dec 14 2023 |
6544 |
483.73 |
Dec 14 2023 |
6828 |
489.69 |
Dec 14 2023 |
11623 |
446.77 |
Dec 07 2023 |
6544 |
483.73 |
Dec 07 2023 |
6829 |
489.69 |
Dec 07 2023 |
11624 |
446.77 |
Nov 30 2023 |
6529 |
483.73 |
Nov 30 2023 |
6831 |
489.69 |
Nov 30 2023 |
11620 |
446.77 |
Nov 23 2023 |
6529 |
483.73 |
Nov 23 2023 |
6832 |
489.69 |
Nov 23 2023 |
11620 |
446.77 |
Nov 16 2023 |
6529 |
483.73 |
Nov 16 2023 |
6776 |
489.69 |
Nov 16 2023 |
11610 |
446.77 |
Nov 09 2023 |
6533 |
483.73 |
Nov 09 2023 |
6774 |
489.69 |
Nov 09 2023 |
11609 |
446.77 |
Nov 02 2023 |
6533 |
483.73 |
Nov 02 2023 |
6774 |
489.69 |
Nov 02 2023 |
11609 |
446.77 |
Oct 26 2023 |
6407 |
483.73 |
Oct 26 2023 |
6767 |
489.69 |
Oct 26 2023 |
11564 |
446.77 |
Oct 19 2023 |
6459 |
483.73 |
Oct 19 2023 |
6749 |
489.69 |
Oct 19 2023 |
11513 |
446.77 |
Oct 12 2023 |
6457 |
483.73 |
Oct 12 2023 |
6746 |
489.69 |
Oct 12 2023 |
11513 |
446.77 |
Oct 05 2023 |
6455 |
483.73 |
Oct 05 2023 |
6764 |
489.69 |
Oct 05 2023 |
11358 |
446.77 |
Sep 28 2023 |
6598 |
483.73 |
Sep 28 2023 |
6743 |
489.69 |
Sep 28 2023 |
11466 |
446.77 |
Sep 21 2023 |
6572 |
483.73 |
Sep 21 2023 |
6643 |
489.69 |
Sep 21 2023 |
11456 |
446.77 |
Sep 14 2023 |
6642 |
483.73 |
Sep 14 2023 |
6666 |
489.69 |
Sep 14 2023 |
11495 |
446.77 |
Sep 07 2023 |
6684 |
483.73 |
Sep 07 2023 |
6788 |
489.69 |
Sep 07 2023 |
11545 |
446.77 |
Aug 31 2023 |
6665 |
483.73 |
Aug 31 2023 |
6777 |
489.69 |
Aug 31 2023 |
11585 |
446.77 |
Aug 24 2023 |
6698 |
483.73 |
Aug 24 2023 |
6795 |
489.69 |
Aug 24 2023 |
11466 |
446.77 |
Aug 17 2023 |
6670 |
483.73 |
Aug 17 2023 |
6921 |
489.69 |
Aug 17 2023 |
11533 |
446.77 |
Aug 10 2023 |
6698 |
483.73 |
Aug 10 2023 |
7032 |
489.69 |
Aug 10 2023 |
11551 |
446.77 |
Aug 03 2023 |
6645 |
483.73 |
Aug 03 2023 |
6987 |
489.69 |
Aug 03 2023 |
11513 |
446.77 |
Jul 27 2023 |
6675 |
483.73 |
Jul 27 2023 |
7071 |
489.69 |
Jul 27 2023 |
11507 |
446.77 |
Jul 20 2023 |
6729 |
483.73 |
Jul 20 2023 |
7246 |
489.69 |
Jul 20 2023 |
8132 |
389.6 |
Jul 13 2023 |
6696 |
483.73 |
Jul 13 2023 |
7279 |
489.69 |
Jul 13 2023 |
8156 |
389.6 |
Jul 06 2023 |
6767 |
483.73 |
Jul 06 2023 |
7329 |
489.69 |
Jul 06 2023 |
8171 |
389.6 |
Jun 29 2023 |
6734 |
483.73 |
Jun 29 2023 |
7388 |
489.69 |
Jun 29 2023 |
7042 |
371.95 |
Jun 22 2023 |
6752 |
483.73 |
Jun 22 2023 |
7446 |
489.69 |
Jun 22 2023 |
7007 |
371.95 |
Jun 15 2023 |
6746 |
483.73 |
Jun 15 2023 |
7502 |
489.69 |
Jun 15 2023 |
7035 |
371.95 |
Jun 08 2023 |
6792 |
483.73 |
Jun 08 2023 |
7495 |
489.69 |
Jun 08 2023 |
7080 |
371.95 |
Jun 01 2023 |
6907 |
483.73 |
Jun 01 2023 |
7501 |
489.69 |
Jun 01 2023 |
7065 |
371.95 |
May 25 2023 |
6816 |
483.73 |
May 25 2023 |
7494 |
489.69 |
May 25 2023 |
7029 |
371.95 |
May 18 2023 |
6806 |
483.73 |
May 18 2023 |
7495 |
489.69 |
May 18 2023 |
7004 |
371.95 |
May 11 2023 |
6746 |
483.73 |
May 11 2023 |
6868 |
477.82 |
May 11 2023 |
6976 |
371.95 |
May 04 2023 |
7237 |
459.85 |
May 04 2023 |
6761 |
477.82 |
May 04 2023 |
6841 |
371.95 |
Apr 27 2023 |
7073 |
459.85 |
Apr 27 2023 |
6751 |
477.82 |
Apr 27 2023 |
6763 |
371.95 |
Apr 20 2023 |
6984 |
459.85 |
Apr 20 2023 |
6723 |
477.82 |
Apr 20 2023 |
6696 |
371.95 |
Apr 13 2023 |
6964 |
459.85 |
Apr 13 2023 |
6707 |
477.82 |
Apr 13 2023 |
6674 |
371.95 |
Apr 06 2023 |
2570 |
369.69 |
Apr 06 2023 |
6731 |
477.82 |
Apr 06 2023 |
6653 |
371.95 |
Mar 30 2023 |
2512 |
369.69 |
Mar 30 2023 |
6692 |
477.82 |
Mar 30 2023 |
6631 |
371.95 |
Mar 23 2023 |
2540 |
369.69 |
Mar 23 2023 |
6690 |
477.82 |
Mar 23 2023 |
6591 |
371.95 |
Mar 16 2023 |
2524 |
369.69 |
Mar 16 2023 |
6638 |
477.82 |
Mar 16 2023 |
6545 |
371.95 |
Mar 09 2023 |
2523 |
369.69 |
Mar 09 2023 |
6638 |
477.82 |
Mar 09 2023 |
6485 |
371.95 |
Mar 02 2023 |
2521 |
369.69 |
Mar 02 2023 |
6555 |
477.82 |
Mar 02 2023 |
6451 |
371.95 |
Feb 23 2023 |
2521 |
369.69 |
Feb 23 2023 |
6554 |
477.82 |
Feb 23 2023 |
6454 |
371.95 |
Feb 16 2023 |
2502 |
369.69 |
Feb 16 2023 |
6541 |
477.82 |
Feb 16 2023 |
6380 |
371.95 |
Feb 09 2023 |
2392 |
369.69 |
Feb 09 2023 |
6540 |
477.82 |
Feb 09 2023 |
6374 |
371.95 |
Feb 02 2023 |
2366 |
369.69 |
Feb 02 2023 |
6525 |
477.82 |
Feb 02 2023 |
6361 |
371.95 |
Jan 26 2023 |
2340 |
369.69 |
Jan 26 2023 |
6493 |
477.82 |
Jan 26 2023 |
6348 |
371.95 |
Jan 19 2023 |
2340 |
369.69 |
Jan 19 2023 |
6463 |
477.82 |
Jan 19 2023 |
6342 |
371.95 |
Jan 12 2023 |
2340 |
369.69 |
Jan 12 2023 |
6450 |
477.82 |
Jan 12 2023 |
6342 |
371.95 |
Jan 05 2023 |
2340 |
369.69 |
Jan 05 2023 |
6450 |
477.82 |
Jan 05 2023 |
6343 |
371.95 |
Dec 29 2022 |
2340 |
369.69 |
Dec 29 2022 |
6451 |
477.82 |
Dec 29 2022 |
6343 |
371.95 |
Dec 22 2022 |
2340 |
369.69 |
Dec 22 2022 |
6451 |
477.82 |
Dec 22 2022 |
6343 |
371.95 |
Dec 15 2022 |
2342 |
369.69 |
Dec 15 2022 |
6449 |
477.82 |
Dec 15 2022 |
6344 |
371.95 |
Dec 08 2022 |
2342 |
369.69 |
Dec 08 2022 |
6452 |
477.82 |
Dec 08 2022 |
6338 |
371.95 |
Dec 01 2022 |
2342 |
369.69 |
Dec 01 2022 |
6452 |
477.82 |
Dec 01 2022 |
6338 |
371.95 |
Nov 24 2022 |
2342 |
369.69 |
Nov 24 2022 |
6452 |
477.82 |
Nov 24 2022 |
6338 |
371.95 |
Nov 17 2022 |
2342 |
369.69 |
Nov 17 2022 |
6442 |
477.82 |
Nov 17 2022 |
6334 |
371.95 |
Nov 10 2022 |
2342 |
369.69 |
Nov 10 2022 |
6443 |
477.82 |
Nov 10 2022 |
6335 |
371.95 |
Nov 03 2022 |
2341 |
369.69 |
Nov 03 2022 |
6445 |
477.82 |
Nov 03 2022 |
6321 |
371.95 |
Oct 27 2022 |
2341 |
369.69 |
Oct 27 2022 |
6444 |
477.82 |
Oct 27 2022 |
6313 |
371.95 |
Oct 20 2022 |
2346 |
369.69 |
Oct 20 2022 |
6444 |
477.82 |
Oct 20 2022 |
6318 |
371.95 |
Oct 13 2022 |
2328 |
369.69 |
Oct 13 2022 |
6444 |
477.82 |
Oct 13 2022 |
6312 |
371.95 |
Oct 06 2022 |
2306 |
369.69 |
Oct 06 2022 |
6463 |
477.82 |
Oct 06 2022 |
6310 |
371.95 |
Sep 29 2022 |
2283 |
369.69 |
Sep 29 2022 |
6475 |
477.82 |
Sep 29 2022 |
6313 |
371.95 |
Sep 22 2022 |
2277 |
369.69 |
Sep 22 2022 |
6460 |
477.82 |
Sep 22 2022 |
6300 |
371.95 |
Sep 15 2022 |
2271 |
369.69 |
Sep 15 2022 |
6455 |
477.82 |
Sep 15 2022 |
6297 |
371.95 |
Sep 08 2022 |
2267 |
369.69 |
Sep 08 2022 |
6436 |
477.82 |
Sep 08 2022 |
6268 |
371.95 |
Sep 01 2022 |
2254 |
369.69 |
Sep 01 2022 |
6368 |
477.82 |
Sep 01 2022 |
6185 |
371.95 |
Aug 25 2022 |
2254 |
369.69 |
Aug 25 2022 |
6353 |
477.82 |
Aug 25 2022 |
6129 |
371.95 |
Aug 18 2022 |
2260 |
369.69 |
Aug 18 2022 |
6369 |
477.82 |
Aug 18 2022 |
6085 |
371.95 |
Aug 11 2022 |
2261 |
369.69 |
Aug 11 2022 |
6364 |
477.82 |
Aug 11 2022 |
6051 |
371.95 |
Aug 04 2022 |
2244 |
369.69 |
Aug 04 2022 |
6361 |
477.82 |
Aug 04 2022 |
6037 |
371.95 |
Jul 28 2022 |
2236 |
369.69 |
Jul 28 2022 |
6296 |
477.82 |
Jul 28 2022 |
5967 |
371.95 |
Jul 21 2022 |
2193 |
369.69 |
Jul 21 2022 |
6264 |
477.82 |
Jul 21 2022 |
5891 |
371.95 |
Jul 14 2022 |
2190 |
369.69 |
Jul 14 2022 |
6266 |
477.82 |
Jul 14 2022 |
5866 |
371.95 |
Jul 07 2022 |
2183 |
369.69 |
Jul 07 2022 |
6227 |
477.82 |
Jul 07 2022 |
5816 |
371.95 |
Jun 30 2022 |
6228 |
477.82 |
Jun 30 2022 |
6942 |
393.58 |
Jun 23 2022 |
6275 |
477.82 |
Jun 23 2022 |
6932 |
393.58 |
Jun 16 2022 |
6243 |
477.82 |
Jun 16 2022 |
6768 |
393.58 |
Jun 09 2022 |
6224 |
477.82 |
Jun 09 2022 |
6664 |
393.58 |
Jun 02 2022 |
6155 |
477.82 |
Jun 02 2022 |
6508 |
393.58 |
May 26 2022 |
6096 |
477.82 |
May 26 2022 |
6364 |
393.58 |
May 19 2022 |
5987 |
477.82 |
May 19 2022 |
6188 |
393.58 |
May 12 2022 |
5975 |
477.82 |
May 12 2022 |
6132 |
393.58 |
May 05 2022 |
5004 |
372.52 |
Apr 28 2022 |
4874 |
372.52 |
Apr 21 2022 |
4690 |
372.52 |
Apr 14 2022 |
4607 |
372.52 |
Apr 07 2022 |
4538 |
372.52 |
Mar 31 2022 |
2829 |
378.93 |
Mar 24 2022 |
2827 |
378.93 |
Mar 17 2022 |
2828 |
378.93 |
Mar 10 2022 |
2789 |
378.93 |
Mar 03 2022 |
2682 |
378.93 |
Feb 24 2022 |
2623 |
378.93 |
Feb 17 2022 |
2349 |
378.93 |
Feb 10 2022 |
2301 |
378.93 |
Feb 03 2022 |
2291 |
378.93 |
Jan 27 2022 |
2294 |
378.93 |
Jan 20 2022 |
2294 |
378.93 |
Jan 13 2022 |
2309 |
378.93 |
Jan 06 2022 |
2310 |
378.93 |
Dec 30 2021 |
2314 |
378.93 |
Dec 23 2021 |
2314 |
378.93 |
Dec 16 2021 |
2314 |
378.93 |
Dec 09 2021 |
2314 |
378.93 |
Dec 02 2021 |
2314 |
378.93 |
Nov 25 2021 |
2314 |
378.93 |
Nov 18 2021 |
2315 |
378.93 |
Nov 11 2021 |
2316 |
378.93 |
Nov 04 2021 |
2337 |
378.93 |
Oct 28 2021 |
2338 |
378.93 |
Oct 21 2021 |
2344 |
378.93 |
Oct 14 2021 |
2341 |
378.93 |
Oct 07 2021 |
2342 |
378.93 |
Sep 30 2021 |
2297 |
378.93 |
Sep 23 2021 |
2284 |
378.93 |
Sep 16 2021 |
2262 |
378.93 |
Sep 09 2021 |
2247 |
378.93 |
Sep 02 2021 |
2261 |
378.93 |
Aug 26 2021 |
2170 |
378.93 |
Aug 19 2021 |
3869 |
379.58 |
Aug 12 2021 |
3847 |
379.58 |
Aug 05 2021 |
3778 |
379.58 |
Jul 29 2021 |
3893 |
383.61 |
Jul 22 2021 |
5436 |
418.1 |
Jul 15 2021 |
5447 |
418.1 |
Jul 08 2021 |
5499 |
418.1 |
Jul 01 2021 |
2232 |
390.63 |
Jun 24 2021 |
2164 |
390.63 |
Jun 17 2021 |
2028 |
390.63 |
Jun 10 2021 |
1913 |
390.63 |
Jun 03 2021 |
1745 |
390.63 |
May 27 2021 |
1760 |
390.63 |
May 07 2021 |
4865 |
381.68 |
Sep 04 2020 |
429 |
363.05 |
Aug 28 2020 |
570 |
363.05 |
Aug 21 2020 |
574 |
363.05 |
Aug 21 2020 |
1890 |
381.54 |
Aug 14 2020 |
414 |
336.7 |
Aug 14 2020 |
1922 |
381.54 |
Aug 07 2020 |
444 |
336.7 |
Aug 07 2020 |
2034 |
381.54 |
Jul 31 2020 |
468 |
336.7 |
Jul 31 2020 |
2622 |
390.63 |
Jul 24 2020 |
469 |
336.7 |
Jul 24 2020 |
2798 |
390.63 |
Jul 17 2020 |
475 |
336.7 |
Jul 17 2020 |
2941 |
390.63 |
Jul 10 2020 |
527 |
336.7 |
Jul 10 2020 |
3132 |
390.63 |
Jul 03 2020 |
546 |
336.7 |
Jul 03 2020 |
3154 |
390.63 |
Jun 26 2020 |
614 |
336.7 |
Jun 26 2020 |
3386 |
390.63 |
Jun 19 2020 |
646 |
336.7 |
Jun 19 2020 |
3576 |
390.63 |
Jun 12 2020 |
661 |
336.7 |
Jun 12 2020 |
3677 |
390.63 |
Jun 05 2020 |
682 |
336.7 |
Jun 05 2020 |
3808 |
390.63 |
May 29 2020 |
688 |
336.7 |
May 29 2020 |
3957 |
390.63 |
May 22 2020 |
711 |
336.7 |
May 22 2020 |
4131 |
390.63 |
May 15 2020 |
777 |
336.7 |
May 15 2020 |
3596 |
381.68 |
May 08 2020 |
787 |
336.7 |
May 08 2020 |
3673 |
381.68 |
May 01 2020 |
907 |
336.7 |
May 01 2020 |
6772 |
441.27 |
May 01 2020 |
5299 |
396.58 |
Apr 24 2020 |
916 |
336.7 |
Apr 24 2020 |
7044 |
441.27 |
Apr 24 2020 |
5971 |
400.38 |
Apr 17 2020 |
917 |
336.7 |
Apr 17 2020 |
7304 |
441.22 |
Apr 17 2020 |
6135 |
400.36 |
Apr 10 2020 |
932 |
336.7 |
Apr 10 2020 |
7512 |
441.22 |
Apr 10 2020 |
14650 |
525.17 |
Apr 10 2020 |
6277 |
400.36 |
Apr 03 2020 |
1012 |
336.7 |
Apr 03 2020 |
7795 |
441.22 |
Apr 03 2020 |
14985 |
525.17 |
Apr 03 2020 |
6485 |
400.36 |
Mar 27 2020 |
1042 |
336.7 |
Mar 27 2020 |
8106 |
441.22 |
Mar 27 2020 |
13974 |
506.46 |
Mar 27 2020 |
6707 |
400.36 |
Mar 20 2020 |
1057 |
336.7 |
Mar 20 2020 |
8230 |
441.22 |
Mar 20 2020 |
14186 |
506.46 |
Mar 20 2020 |
6808 |
400.36 |
Mar 13 2020 |
1044 |
336.7 |
Mar 13 2020 |
8412 |
441.22 |
Mar 13 2020 |
14301 |
506.46 |
Mar 13 2020 |
6899 |
400.36 |
Mar 06 2020 |
1076 |
336.7 |
Mar 06 2020 |
8552 |
441.22 |
Mar 06 2020 |
14388 |
506.46 |
Mar 06 2020 |
6963 |
400.36 |
Feb 28 2020 |
1125 |
336.7 |
Feb 28 2020 |
8625 |
441.22 |
Feb 28 2020 |
14367 |
506.46 |
Feb 28 2020 |
7003 |
400.36 |
Feb 21 2020 |
1109 |
336.7 |
Feb 21 2020 |
8472 |
441.22 |
Feb 21 2020 |
14215 |
506.46 |
Feb 21 2020 |
6922 |
400.36 |
Feb 14 2020 |
1115 |
336.7 |
Feb 14 2020 |
8502 |
441.22 |
Feb 14 2020 |
14265 |
506.46 |
Feb 14 2020 |
6936 |
400.36 |
Feb 07 2020 |
1131 |
336.7 |
Feb 07 2020 |
8486 |
441.22 |
Feb 07 2020 |
14180 |
506.46 |
Feb 07 2020 |
6898 |
400.36 |
Jan 31 2020 |
1133 |
336.7 |
Jan 31 2020 |
8547 |
441.22 |
Jan 31 2020 |
14217 |
506.46 |
Jan 31 2020 |
6915 |
400.36 |
Jan 24 2020 |
1132 |
336.7 |
Jan 24 2020 |
8538 |
441.22 |
Jan 24 2020 |
14252 |
506.46 |
Jan 24 2020 |
6915 |
400.36 |
Jan 17 2020 |
1132 |
336.7 |
Jan 17 2020 |
8544 |
441.22 |
Jan 17 2020 |
14117 |
506.46 |
Jan 17 2020 |
6880 |
400.36 |
Jan 10 2020 |
1132 |
336.7 |
Jan 10 2020 |
8544 |
441.22 |
Jan 10 2020 |
14114 |
506.46 |
Jan 10 2020 |
6880 |
400.36 |
Jan 03 2020 |
1132 |
336.7 |
Jan 03 2020 |
8546 |
441.22 |
Jan 03 2020 |
14122 |
506.46 |
Jan 03 2020 |
6888 |
400.36 |
Dec 27 2019 |
1133 |
336.7 |
Dec 27 2019 |
8546 |
441.22 |
Dec 27 2019 |
14118 |
506.46 |
Dec 27 2019 |
6887 |
400.36 |
Dec 20 2019 |
1133 |
336.7 |
Dec 20 2019 |
8546 |
441.22 |
Dec 20 2019 |
14118 |
506.46 |
Dec 20 2019 |
6887 |
400.36 |
Dec 13 2019 |
1133 |
336.7 |
Dec 13 2019 |
8546 |
441.22 |
Dec 13 2019 |
14119 |
506.46 |
Dec 13 2019 |
6887 |
400.36 |
Dec 06 2019 |
1133 |
336.7 |
Dec 06 2019 |
8546 |
441.22 |
Dec 06 2019 |
14102 |
506.46 |
Dec 06 2019 |
6883 |
400.36 |
Nov 29 2019 |
1133 |
336.7 |
Nov 29 2019 |
8546 |
441.22 |
Nov 29 2019 |
14061 |
506.46 |
Nov 29 2019 |
6887 |
400.36 |
Nov 22 2019 |
1133 |
336.7 |
Nov 22 2019 |
8546 |
441.22 |
Nov 22 2019 |
14061 |
506.46 |
Nov 22 2019 |
6887 |
400.36 |
Nov 15 2019 |
1133 |
336.7 |
Nov 15 2019 |
8546 |
441.22 |
Nov 15 2019 |
14062 |
506.46 |
Nov 15 2019 |
6891 |
400.36 |
Nov 08 2019 |
1133 |
336.7 |
Nov 08 2019 |
8529 |
441.22 |
Nov 08 2019 |
14068 |
506.46 |
Nov 08 2019 |
6867 |
400.36 |
Nov 01 2019 |
1133 |
336.7 |
Nov 01 2019 |
8357 |
441.22 |
Nov 01 2019 |
14061 |
506.46 |
Nov 01 2019 |
6770 |
400.36 |
Oct 25 2019 |
1134 |
336.7 |
Oct 25 2019 |
8357 |
441.22 |
Oct 25 2019 |
14078 |
506.46 |
Oct 25 2019 |
6780 |
400.36 |
Oct 18 2019 |
1134 |
336.7 |
Oct 18 2019 |
8392 |
441.22 |
Oct 18 2019 |
14078 |
506.46 |
Oct 18 2019 |
6787 |
400.36 |
Oct 11 2019 |
1134 |
336.7 |
Oct 11 2019 |
8375 |
441.22 |
Oct 11 2019 |
14081 |
506.46 |
Oct 11 2019 |
6784 |
400.36 |
Oct 04 2019 |
1134 |
336.7 |
Oct 04 2019 |
8361 |
441.22 |
Oct 04 2019 |
14103 |
506.46 |
Oct 04 2019 |
6786 |
400.36 |
Sep 27 2019 |
1134 |
336.7 |
Sep 27 2019 |
8363 |
441.22 |
Sep 27 2019 |
14105 |
506.46 |
Sep 27 2019 |
6852 |
400.36 |
Sep 20 2019 |
1147 |
336.7 |
Sep 20 2019 |
8352 |
441.22 |
Sep 20 2019 |
14118 |
506.46 |
Sep 20 2019 |
6853 |
400.36 |
Sep 13 2019 |
1152 |
336.7 |
Sep 13 2019 |
8407 |
441.22 |
Sep 13 2019 |
14105 |
506.46 |
Sep 13 2019 |
6870 |
400.36 |
Sep 06 2019 |
711 |
310.35 |
Sep 06 2019 |
8581 |
441.22 |
Sep 06 2019 |
14124 |
506.46 |
Sep 06 2019 |
6974 |
400.36 |
Aug 30 2019 |
725 |
310.35 |
Aug 30 2019 |
8645 |
441.22 |
Aug 30 2019 |
14276 |
506.46 |
Aug 30 2019 |
8457 |
412.3 |
Aug 23 2019 |
725 |
310.35 |
Aug 23 2019 |
8745 |
441.22 |
Aug 23 2019 |
14374 |
506.46 |
Aug 23 2019 |
8539 |
412.3 |
Aug 16 2019 |
8696 |
441.22 |
Aug 16 2019 |
14357 |
506.46 |
Aug 16 2019 |
8557 |
412.3 |
Aug 09 2019 |
8713 |
441.22 |
Aug 09 2019 |
14406 |
506.46 |
Aug 09 2019 |
8574 |
412.3 |
Aug 02 2019 |
8792 |
441.22 |
Aug 02 2019 |
14571 |
506.46 |
Aug 02 2019 |
10929 |
429.91 |
Jul 26 2019 |
8791 |
441.22 |
Jul 26 2019 |
14645 |
506.46 |
Jul 26 2019 |
11031 |
429.91 |
Jul 19 2019 |
8941 |
441.22 |
Jul 19 2019 |
14697 |
506.46 |
Jul 19 2019 |
11065 |
429.91 |
Jul 12 2019 |
8948 |
441.22 |
Jul 12 2019 |
14858 |
506.46 |
Jul 12 2019 |
11198 |
429.91 |
Jul 05 2019 |
9122 |
441.22 |
Jul 05 2019 |
15261 |
506.46 |
Jul 05 2019 |
11506 |
429.91 |
Jun 28 2019 |
9184 |
441.22 |
Jun 28 2019 |
15440 |
506.46 |
Jun 28 2019 |
11688 |
429.91 |
Jun 21 2019 |
9183 |
441.22 |
Jun 21 2019 |
15439 |
506.46 |
Jun 21 2019 |
11572 |
429.91 |
Jun 14 2019 |
9176 |
441.22 |
Jun 14 2019 |
15615 |
506.46 |
Jun 14 2019 |
11662 |
429.91 |
Jun 07 2019 |
9256 |
441.22 |
Jun 07 2019 |
15850 |
506.46 |
Jun 07 2019 |
11805 |
429.91 |
May 31 2019 |
9220 |
441.22 |
May 31 2019 |
15781 |
506.46 |
May 31 2019 |
11834 |
429.91 |
May 24 2019 |
9215 |
441.22 |
May 24 2019 |
15768 |
506.46 |
May 24 2019 |
11870 |
429.91 |
May 17 2019 |
9272 |
441.22 |
May 17 2019 |
15831 |
506.46 |
May 17 2019 |
16443 |
462.19 |
May 10 2019 |
9348 |
441.22 |
May 10 2019 |
15800 |
506.46 |
May 10 2019 |
16388 |
462.19 |
May 03 2019 |
9407 |
441.17 |
May 03 2019 |
15808 |
506.46 |
May 03 2019 |
17137 |
467.42 |
Apr 26 2019 |
9512 |
441.17 |
Apr 26 2019 |
15781 |
506.46 |
Apr 26 2019 |
19028 |
484.7 |
Apr 19 2019 |
15945 |
506.46 |
Apr 19 2019 |
21547 |
506.46 |
Apr 18 2019 |
15963 |
506.46 |
Apr 12 2019 |
14507 |
487.75 |
Apr 12 2019 |
19442 |
487.75 |
Apr 05 2019 |
14217 |
487.75 |
Apr 05 2019 |
18977 |
487.75 |
Apr 06 2018 |
9868 |
437.88 |
Apr 06 2018 |
13611 |
437.88 |
Mar 30 2018 |
10129 |
437.88 |
Mar 30 2018 |
13819 |
437.88 |
Mar 23 2018 |
10281 |
437.88 |
Mar 23 2018 |
4759 |
381.87 |
Mar 23 2018 |
10100 |
409.87 |
Mar 16 2018 |
10163 |
437.88 |
Mar 16 2018 |
4762 |
381.87 |
Mar 16 2018 |
10081 |
409.87 |
Mar 09 2018 |
10133 |
437.88 |
Mar 09 2018 |
4721 |
381.87 |
Mar 09 2018 |
10116 |
409.87 |
Mar 02 2018 |
10178 |
437.88 |
Mar 02 2018 |
4749 |
381.87 |
Mar 02 2018 |
10295 |
409.87 |
Feb 23 2018 |
10284 |
437.88 |
Feb 23 2018 |
4802 |
381.87 |
Feb 23 2018 |
10369 |
409.87 |
Feb 16 2018 |
10297 |
437.88 |
Feb 16 2018 |
4813 |
381.87 |
Feb 16 2018 |
10400 |
409.87 |
Feb 09 2018 |
10203 |
437.88 |
Feb 09 2018 |
4827 |
381.87 |
Feb 09 2018 |
10318 |
409.87 |
Feb 02 2018 |
10179 |
437.88 |
Feb 02 2018 |
4826 |
381.87 |
Feb 02 2018 |
10313 |
409.87 |
Jan 26 2018 |
10230 |
437.88 |
Jan 26 2018 |
4832 |
381.87 |
Jan 26 2018 |
10335 |
409.87 |
Jan 19 2018 |
10234 |
437.88 |
Jan 19 2018 |
4832 |
381.87 |
Jan 19 2018 |
10343 |
409.87 |
Jan 12 2018 |
10253 |
437.88 |
Jan 12 2018 |
4843 |
381.87 |
Jan 12 2018 |
10347 |
409.87 |
Jan 05 2018 |
10253 |
437.88 |
Jan 05 2018 |
4852 |
381.87 |
Jan 05 2018 |
10360 |
409.87 |
Dec 29 2017 |
10253 |
437.88 |
Dec 29 2017 |
4852 |
381.87 |
Dec 29 2017 |
10360 |
409.87 |
Dec 22 2017 |
10253 |
437.88 |
Dec 22 2017 |
4852 |
381.87 |
Dec 22 2017 |
10361 |
409.87 |
Dec 15 2017 |
10253 |
437.88 |
Dec 15 2017 |
4851 |
381.87 |
Dec 15 2017 |
10358 |
409.87 |
Dec 08 2017 |
10253 |
437.88 |
Dec 08 2017 |
4851 |
381.87 |
Dec 08 2017 |
10358 |
409.87 |
Dec 01 2017 |
10253 |
437.88 |
Dec 01 2017 |
4851 |
381.87 |
Dec 01 2017 |
10358 |
409.87 |
Nov 24 2017 |
10253 |
437.88 |
Nov 24 2017 |
4851 |
381.87 |
Nov 24 2017 |
10358 |
409.87 |
Nov 17 2017 |
10253 |
437.88 |
Nov 17 2017 |
4851 |
381.87 |
Nov 17 2017 |
10358 |
409.87 |
Nov 10 2017 |
10265 |
437.88 |
Nov 10 2017 |
4851 |
381.87 |
Nov 10 2017 |
10361 |
409.87 |
Nov 03 2017 |
10265 |
437.88 |
Nov 03 2017 |
4851 |
381.87 |
Nov 03 2017 |
10362 |
409.87 |
Oct 27 2017 |
10307 |
437.88 |
Oct 27 2017 |
4851 |
381.87 |
Oct 27 2017 |
10409 |
409.87 |
Oct 20 2017 |
10241 |
437.88 |
Oct 20 2017 |
4862 |
381.87 |
Oct 20 2017 |
10380 |
409.87 |
Oct 13 2017 |
10279 |
437.88 |
Oct 13 2017 |
4860 |
381.87 |
Oct 13 2017 |
10397 |
409.87 |
Oct 06 2017 |
10273 |
437.88 |
Oct 06 2017 |
4856 |
381.87 |
Oct 06 2017 |
10392 |
409.87 |
Sep 29 2017 |
10272 |
437.88 |
Sep 29 2017 |
4857 |
381.87 |
Sep 29 2017 |
10317 |
409.87 |
Sep 22 2017 |
10429 |
437.88 |
Sep 22 2017 |
4854 |
381.87 |
Sep 22 2017 |
10426 |
409.87 |
Sep 15 2017 |
10445 |
437.88 |
Sep 15 2017 |
4898 |
381.87 |
Sep 15 2017 |
10502 |
409.87 |
Sep 08 2017 |
10393 |
437.88 |
Sep 08 2017 |
4937 |
381.87 |
Sep 08 2017 |
10605 |
409.87 |
Sep 01 2017 |
10413 |
437.88 |
Sep 01 2017 |
5010 |
381.87 |
Sep 01 2017 |
10628 |
409.87 |
Aug 25 2017 |
10772 |
437.88 |
Aug 25 2017 |
5031 |
381.87 |
Aug 25 2017 |
10963 |
409.87 |
Aug 18 2017 |
10804 |
437.88 |
Aug 18 2017 |
5072 |
381.87 |
Aug 18 2017 |
11046 |
409.87 |
Aug 11 2017 |
10857 |
437.88 |
Aug 11 2017 |
5051 |
381.87 |
Aug 11 2017 |
11093 |
409.87 |
Aug 04 2017 |
10933 |
437.88 |
Aug 04 2017 |
5127 |
381.87 |
Aug 04 2017 |
11230 |
409.87 |
Jul 28 2017 |
11023 |
437.88 |
Jul 28 2017 |
5163 |
381.87 |
Jul 28 2017 |
11305 |
409.87 |
Jul 21 2017 |
11112 |
437.88 |
Jul 21 2017 |
5241 |
381.87 |
Jul 21 2017 |
11437 |
409.87 |
Jul 14 2017 |
11167 |
437.88 |
Jul 14 2017 |
5286 |
381.87 |
Jul 14 2017 |
11497 |
409.87 |
Jul 07 2017 |
11188 |
437.88 |
Jul 07 2017 |
5340 |
381.87 |
Jul 07 2017 |
11516 |
409.87 |
Jun 30 2017 |
11234 |
437.88 |
Jun 30 2017 |
5385 |
381.87 |
Jun 30 2017 |
11579 |
409.87 |
Jun 23 2017 |
11374 |
437.88 |
Jun 23 2017 |
6269 |
381.87 |
Jun 23 2017 |
11677 |
409.87 |
Jun 16 2017 |
11391 |
437.88 |
Jun 16 2017 |
6367 |
381.87 |
Jun 16 2017 |
11665 |
409.87 |
Jun 09 2017 |
11281 |
437.88 |
Jun 09 2017 |
6422 |
381.87 |
Jun 09 2017 |
11576 |
409.87 |
Jun 02 2017 |
8329 |
406.52 |
Jun 02 2017 |
6447 |
381.87 |
Jun 02 2017 |
10234 |
398.3 |
May 26 2017 |
8362 |
406.52 |
May 26 2017 |
6513 |
381.87 |
May 26 2017 |
10286 |
398.3 |
May 19 2017 |
7020 |
391.85 |
May 19 2017 |
6536 |
381.87 |
May 19 2017 |
9258 |
389.36 |
May 12 2017 |
7061 |
391.85 |
May 12 2017 |
6708 |
381.87 |
May 12 2017 |
9347 |
389.36 |
May 05 2017 |
7102 |
391.85 |
May 05 2017 |
6744 |
381.87 |
May 05 2017 |
9408 |
389.36 |
Apr 28 2017 |
7102 |
391.85 |
Apr 28 2017 |
6615 |
381.87 |
Apr 28 2017 |
9328 |
389.36 |
Apr 21 2017 |
7221 |
391.85 |
Apr 21 2017 |
6777 |
381.87 |
Apr 21 2017 |
9409 |
389.36 |
Apr 14 2017 |
7316 |
391.85 |
Apr 14 2017 |
6829 |
381.87 |
Apr 14 2017 |
9436 |
389.36 |
Apr 07 2017 |
5661 |
375.57 |
Apr 07 2017 |
6906 |
381.87 |
Apr 07 2017 |
7836 |
377.14 |
Mar 31 2017 |
5733 |
375.57 |
Mar 31 2017 |
7098 |
381.87 |
Mar 31 2017 |
8008 |
377.14 |
Mar 24 2017 |
5636 |
375.57 |
Mar 24 2017 |
14724 |
457 |
Mar 24 2017 |
10206 |
395.93 |
Mar 17 2017 |
5715 |
375.57 |
Mar 17 2017 |
14815 |
457 |
Mar 17 2017 |
10280 |
395.93 |
Mar 10 2017 |
5737 |
375.57 |
Mar 10 2017 |
14946 |
457 |
Mar 10 2017 |
10370 |
395.93 |
Mar 03 2017 |
5741 |
375.57 |
Mar 03 2017 |
14850 |
457 |
Mar 03 2017 |
10342 |
395.93 |
Feb 24 2017 |
5793 |
375.57 |
Feb 24 2017 |
14794 |
457 |
Feb 24 2017 |
10382 |
395.93 |
Feb 17 2017 |
5830 |
375.57 |
Feb 17 2017 |
14611 |
457 |
Feb 17 2017 |
10430 |
395.93 |
Feb 10 2017 |
5894 |
375.57 |
Feb 10 2017 |
14660 |
457 |
Feb 10 2017 |
10493 |
395.93 |
Feb 03 2017 |
5902 |
375.57 |
Feb 03 2017 |
14670 |
457 |
Feb 03 2017 |
10490 |
395.93 |
Jan 27 2017 |
5877 |
375.57 |
Jan 27 2017 |
14702 |
457 |
Jan 27 2017 |
10497 |
395.93 |
Jan 20 2017 |
5884 |
375.57 |
Jan 20 2017 |
14673 |
457 |
Jan 20 2017 |
10474 |
395.93 |
Jan 13 2017 |
5891 |
375.57 |
Jan 13 2017 |
14677 |
457 |
Jan 13 2017 |
10480 |
395.93 |
Jan 06 2017 |
5891 |
375.57 |
Jan 06 2017 |
14679 |
457 |
Jan 06 2017 |
10466 |
395.93 |
Dec 30 2016 |
5891 |
375.57 |
Dec 30 2016 |
14684 |
457 |
Dec 30 2016 |
10467 |
395.93 |
Dec 23 2016 |
5891 |
375.57 |
Dec 23 2016 |
14684 |
457 |
Dec 23 2016 |
10467 |
395.93 |
Dec 16 2016 |
5891 |
375.57 |
Dec 16 2016 |
14680 |
457 |
Dec 16 2016 |
10468 |
395.93 |
Dec 09 2016 |
5888 |
375.57 |
Dec 09 2016 |
14683 |
457 |
Dec 09 2016 |
10471 |
395.93 |
Dec 02 2016 |
5888 |
375.57 |
Dec 02 2016 |
14683 |
457 |
Dec 02 2016 |
10472 |
395.93 |
Nov 25 2016 |
5888 |
375.57 |
Nov 25 2016 |
14680 |
457 |
Nov 25 2016 |
10470 |
395.93 |
Nov 18 2016 |
5888 |
375.57 |
Nov 18 2016 |
14680 |
457 |
Nov 18 2016 |
10470 |
395.93 |
Nov 11 2016 |
5884 |
375.57 |
Nov 11 2016 |
14680 |
457 |
Nov 11 2016 |
10464 |
395.93 |
Nov 04 2016 |
5884 |
375.57 |
Nov 04 2016 |
14680 |
457 |
Nov 04 2016 |
10464 |
395.93 |
Oct 28 2016 |
5900 |
375.57 |
Oct 28 2016 |
14681 |
457 |
Oct 28 2016 |
10481 |
395.93 |
Oct 21 2016 |
5908 |
375.57 |
Oct 21 2016 |
14687 |
457 |
Oct 21 2016 |
10488 |
395.93 |
Oct 14 2016 |
5908 |
375.57 |
Oct 14 2016 |
14644 |
457 |
Oct 14 2016 |
10533 |
395.93 |
Oct 07 2016 |
5907 |
375.57 |
Oct 07 2016 |
14660 |
457 |
Oct 07 2016 |
10530 |
395.93 |
Sep 30 2016 |
5910 |
375.57 |
Sep 30 2016 |
14700 |
457 |
Sep 30 2016 |
10537 |
395.93 |
Sep 23 2016 |
5864 |
375.57 |
Sep 23 2016 |
14705 |
457 |
Sep 23 2016 |
10472 |
395.93 |
Sep 16 2016 |
5840 |
375.57 |
Sep 16 2016 |
14788 |
457 |
Sep 16 2016 |
10498 |
395.93 |
Sep 09 2016 |
5918 |
375.57 |
Sep 09 2016 |
14868 |
457 |
Sep 09 2016 |
10535 |
395.93 |
Sep 02 2016 |
5942 |
375.57 |
Sep 02 2016 |
15024 |
457 |
Sep 02 2016 |
10662 |
395.93 |
Aug 26 2016 |
5639 |
375.57 |
Aug 26 2016 |
15084 |
457 |
Aug 26 2016 |
10390 |
395.93 |
Aug 19 2016 |
5661 |
375.57 |
Aug 19 2016 |
15114 |
457 |
Aug 19 2016 |
10415 |
395.93 |
Aug 12 2016 |
8359 |
457.87 |
Aug 12 2016 |
5654 |
375.57 |
Aug 12 2016 |
15306 |
457 |
Aug 12 2016 |
13159 |
408.31 |
Aug 05 2016 |
8411 |
457.87 |
Aug 05 2016 |
5698 |
375.57 |
Aug 05 2016 |
15246 |
457 |
Aug 05 2016 |
13315 |
408.31 |
Jul 29 2016 |
7818 |
445.25 |
Jul 29 2016 |
5591 |
375.57 |
Jul 29 2016 |
15296 |
457 |
Jul 29 2016 |
12708 |
403.27 |
Jul 22 2016 |
7927 |
445.25 |
Jul 22 2016 |
5703 |
375.57 |
Jul 22 2016 |
15505 |
457 |
Jul 22 2016 |
12880 |
403.27 |
Jun 22 2016 |
7869 |
445.25 |
Jun 22 2016 |
6675 |
384.67 |
Jun 22 2016 |
6248 |
365.09 |
Jun 22 2016 |
8362 |
362.37 |
Jun 15 2016 |
5994 |
403.67 |
Jun 15 2016 |
6785 |
384.67 |
Jun 15 2016 |
6323 |
365.09 |
Jun 15 2016 |
6819 |
347.01 |
Jun 08 2016 |
6063 |
403.67 |
Jun 08 2016 |
6772 |
384.67 |
Jun 08 2016 |
6400 |
365.09 |
Jun 08 2016 |
6854 |
347.01 |
Jun 01 2016 |
6237 |
403.67 |
Jun 01 2016 |
6425 |
380.03 |
Jun 01 2016 |
6459 |
365.09 |
Jun 01 2016 |
6779 |
343.3 |
May 25 2016 |
6184 |
403.67 |
May 25 2016 |
7414 |
390.14 |
May 25 2016 |
6477 |
365.09 |
May 25 2016 |
7295 |
348.6 |
May 18 2016 |
6216 |
403.67 |
May 18 2016 |
8667 |
401.48 |
May 18 2016 |
6531 |
365.09 |
May 18 2016 |
7306 |
348.6 |
May 11 2016 |
6131 |
403.67 |
May 11 2016 |
8687 |
401.48 |
May 11 2016 |
6502 |
365.09 |
May 11 2016 |
7296 |
348.6 |
May 04 2016 |
4466 |
367.94 |
May 04 2016 |
8645 |
401.48 |
May 04 2016 |
6431 |
365.09 |
May 04 2016 |
7275 |
348.6 |
Apr 27 2016 |
4598 |
367.94 |
Apr 27 2016 |
8858 |
401.48 |
Apr 27 2016 |
7097 |
370.21 |
Apr 27 2016 |
7435 |
348.6 |
Apr 20 2016 |
4670 |
367.94 |
Apr 20 2016 |
8856 |
401.48 |
Apr 20 2016 |
7141 |
370.21 |
Apr 20 2016 |
7557 |
348.6 |
Apr 13 2016 |
4711 |
367.94 |
Apr 13 2016 |
7345 |
384.75 |
Apr 13 2016 |
7062 |
370.21 |
Apr 13 2016 |
7535 |
348.8 |
Apr 06 2016 |
4787 |
367.94 |
Apr 06 2016 |
8676 |
396.11 |
Apr 06 2016 |
7064 |
370.21 |
Apr 06 2016 |
7899 |
351.39 |
Mar 30 2016 |
4665 |
367.94 |
Mar 30 2016 |
8595 |
396.11 |
Mar 30 2016 |
6210 |
361.4 |
Mar 30 2016 |
7824 |
351.39 |
Mar 23 2016 |
4828 |
367.94 |
Mar 23 2016 |
6964 |
378.07 |
Mar 23 2016 |
3893 |
329.53 |
Mar 23 2016 |
7940 |
351.39 |
Mar 16 2016 |
4814 |
367.94 |
Mar 16 2016 |
7038 |
378.07 |
Mar 16 2016 |
3812 |
329.53 |
Mar 16 2016 |
7886 |
351.39 |
Mar 09 2016 |
4863 |
367.94 |
Mar 09 2016 |
7026 |
378.07 |
Mar 09 2016 |
3811 |
329.53 |
Mar 09 2016 |
7907 |
351.39 |
Mar 02 2016 |
4879 |
367.94 |
Mar 02 2016 |
6984 |
378.07 |
Mar 02 2016 |
4535 |
340.48 |
Mar 02 2016 |
7874 |
351.39 |
Feb 24 2016 |
4861 |
367.94 |
Feb 24 2016 |
7011 |
378.07 |
Feb 24 2016 |
4534 |
340.48 |
Feb 24 2016 |
7875 |
351.39 |
Feb 17 2016 |
4903 |
367.94 |
Feb 17 2016 |
7109 |
378.07 |
Feb 17 2016 |
4559 |
340.48 |
Feb 17 2016 |
7938 |
351.39 |
Feb 10 2016 |
4935 |
367.94 |
Feb 10 2016 |
7119 |
378.07 |
Feb 10 2016 |
4590 |
340.48 |
Feb 10 2016 |
7977 |
351.39 |
Feb 03 2016 |
4931 |
367.94 |
Feb 03 2016 |
7160 |
378.07 |
Feb 03 2016 |
4602 |
340.48 |
Feb 03 2016 |
7996 |
351.39 |
Jan 27 2016 |
4931 |
367.94 |
Jan 27 2016 |
7176 |
378.07 |
Jan 27 2016 |
4621 |
340.48 |
Jan 27 2016 |
8002 |
351.39 |
Jan 20 2016 |
4933 |
367.94 |
Jan 20 2016 |
7169 |
378.07 |
Jan 20 2016 |
4636 |
340.48 |
Jan 20 2016 |
8028 |
351.39 |
Jan 13 2016 |
4933 |
367.94 |
Jan 13 2016 |
7171 |
378.07 |
Jan 13 2016 |
4650 |
340.48 |
Jan 13 2016 |
8037 |
351.39 |
Jan 06 2016 |
4933 |
367.94 |
Jan 06 2016 |
7171 |
378.07 |
Jan 06 2016 |
4652 |
340.48 |
Jan 06 2016 |
8039 |
351.39 |
Dec 30 2015 |
4931 |
367.94 |
Dec 30 2015 |
7171 |
378.07 |
Dec 30 2015 |
4654 |
340.48 |
Dec 30 2015 |
8039 |
351.39 |
Dec 23 2015 |
4931 |
367.94 |
Dec 23 2015 |
7171 |
378.07 |
Dec 23 2015 |
4654 |
340.48 |
Dec 23 2015 |
8039 |
351.39 |
Dec 16 2015 |
4931 |
367.94 |
Dec 16 2015 |
7171 |
378.07 |
Dec 16 2015 |
4654 |
340.48 |
Dec 16 2015 |
8039 |
351.39 |
Dec 09 2015 |
4931 |
367.94 |
Dec 09 2015 |
7171 |
378.07 |
Dec 09 2015 |
4657 |
340.48 |
Dec 09 2015 |
8041 |
351.39 |
Dec 02 2015 |
4931 |
367.94 |
Dec 02 2015 |
7172 |
378.07 |
Dec 02 2015 |
4658 |
340.48 |
Dec 02 2015 |
8042 |
351.39 |
Nov 25 2015 |
4931 |
367.94 |
Nov 25 2015 |
7172 |
378.07 |
Nov 25 2015 |
4658 |
340.48 |
Nov 25 2015 |
8043 |
351.39 |
Nov 18 2015 |
4931 |
367.94 |
Nov 18 2015 |
7172 |
378.07 |
Nov 18 2015 |
4658 |
340.48 |
Nov 18 2015 |
8043 |
351.39 |
Nov 11 2015 |
4931 |
367.94 |
Nov 11 2015 |
7166 |
378.07 |
Nov 11 2015 |
4658 |
340.48 |
Nov 11 2015 |
8040 |
351.39 |
Nov 04 2015 |
4931 |
367.94 |
Nov 04 2015 |
7166 |
378.07 |
Nov 04 2015 |
4658 |
340.48 |
Nov 04 2015 |
8040 |
351.39 |
Oct 28 2015 |
4921 |
367.94 |
Oct 28 2015 |
7167 |
378.07 |
Oct 28 2015 |
4649 |
340.48 |
Oct 28 2015 |
8029 |
351.39 |
Oct 21 2015 |
4910 |
367.94 |
Oct 21 2015 |
7151 |
378.07 |
Oct 21 2015 |
4653 |
340.48 |
Oct 21 2015 |
8035 |
351.39 |
Oct 14 2015 |
4910 |
367.94 |
Oct 14 2015 |
7156 |
378.07 |
Oct 14 2015 |
4657 |
340.48 |
Oct 14 2015 |
8037 |
351.39 |
Oct 07 2015 |
4910 |
367.94 |
Oct 07 2015 |
7164 |
378.07 |
Oct 07 2015 |
4654 |
340.48 |
Oct 07 2015 |
8039 |
351.39 |
Sep 30 2015 |
4920 |
367.94 |
Sep 30 2015 |
7168 |
378.07 |
Sep 30 2015 |
4655 |
340.48 |
Sep 30 2015 |
8062 |
351.39 |
Sep 23 2015 |
4938 |
367.94 |
Sep 23 2015 |
7219 |
378.07 |
Sep 23 2015 |
4663 |
340.48 |
Sep 23 2015 |
8085 |
351.39 |
Sep 16 2015 |
4928 |
367.94 |
Sep 16 2015 |
7163 |
378.07 |
Sep 16 2015 |
4670 |
340.48 |
Sep 16 2015 |
8068 |
351.39 |
Sep 09 2015 |
3245 |
327.76 |
Sep 09 2015 |
7138 |
378.07 |
Sep 09 2015 |
4686 |
340.48 |
Sep 09 2015 |
8104 |
351.39 |
Sep 02 2015 |
3191 |
327.76 |
Sep 02 2015 |
7195 |
378.07 |
Sep 02 2015 |
4656 |
340.48 |
Sep 02 2015 |
8085 |
351.39 |
Aug 26 2015 |
3299 |
327.76 |
Aug 26 2015 |
6913 |
373.94 |
Aug 26 2015 |
5782 |
353.49 |
Aug 26 2015 |
8206 |
351.39 |
Aug 19 2015 |
3410 |
331.45 |
Aug 19 2015 |
7120 |
373.94 |
Aug 19 2015 |
5796 |
353.49 |
Aug 19 2015 |
7268 |
340.99 |
Aug 12 2015 |
2689 |
310.6 |
Aug 12 2015 |
7119 |
373.94 |
Aug 12 2015 |
4779 |
340.25 |
Aug 12 2015 |
4600 |
311.47 |
Aug 05 2015 |
2693 |
310.6 |
Aug 05 2015 |
7084 |
372.95 |
Aug 05 2015 |
4792 |
340.25 |
Aug 05 2015 |
4621 |
311.47 |
Jul 29 2015 |
2656 |
310.6 |
Jul 29 2015 |
7109 |
372.95 |
Jul 29 2015 |
4864 |
340.25 |
Jul 29 2015 |
4657 |
311.47 |
Jul 22 2015 |
2658 |
310.6 |
Jul 22 2015 |
7104 |
372.95 |
Jul 22 2015 |
4846 |
340.25 |
Jul 22 2015 |
4645 |
311.47 |
Jul 15 2015 |
2736 |
310.6 |
Jul 15 2015 |
7295 |
372.95 |
Jul 15 2015 |
4922 |
340.25 |
Jul 15 2015 |
4755 |
311.47 |
Jul 08 2015 |
2791 |
310.6 |
Jul 08 2015 |
7331 |
372.95 |
Jul 08 2015 |
6799 |
362.83 |
Jul 08 2015 |
6412 |
329.27 |
Jul 01 2015 |
2827 |
310.6 |
Jul 01 2015 |
7378 |
372.95 |
Jul 01 2015 |
6871 |
362.83 |
Jul 01 2015 |
6451 |
329.27 |
Jun 24 2015 |
3153 |
319.98 |
Jun 24 2015 |
7393 |
372.95 |
Jun 24 2015 |
6836 |
361.63 |
Jun 24 2015 |
6115 |
324.84 |
Jun 17 2015 |
3215 |
319.98 |
Jun 17 2015 |
7386 |
372.95 |
Jun 17 2015 |
6878 |
361.63 |
Jun 17 2015 |
6173 |
324.84 |
Jun 10 2015 |
3801 |
335.98 |
Jun 10 2015 |
7417 |
372.95 |
Jun 10 2015 |
6923 |
361.63 |
Jun 10 2015 |
6099 |
324.84 |
Jun 03 2015 |
3804 |
335.98 |
Jun 03 2015 |
8670 |
384.31 |
Jun 03 2015 |
6989 |
361.63 |
Jun 03 2015 |
6335 |
325.95 |
May 27 2015 |
3789 |
335.98 |
May 27 2015 |
8612 |
384.31 |
May 27 2015 |
7011 |
361.63 |
May 27 2015 |
6314 |
325.95 |
May 20 2015 |
3771 |
335.98 |
May 20 2015 |
8706 |
384.31 |
May 20 2015 |
7045 |
361.63 |
May 20 2015 |
4540 |
304.92 |
May 13 2015 |
3780 |
335.98 |
May 13 2015 |
8768 |
384.31 |
May 13 2015 |
7048 |
361.63 |
May 13 2015 |
4737 |
307.16 |
May 06 2015 |
4695 |
363.72 |
May 06 2015 |
8441 |
382.21 |
May 06 2015 |
6817 |
361.63 |
May 06 2015 |
7339 |
336.81 |
Apr 29 2015 |
4830 |
363.72 |
Apr 29 2015 |
8547 |
382.21 |
Apr 29 2015 |
5970 |
350.75 |
Apr 29 2015 |
7435 |
336.81 |
Apr 22 2015 |
4888 |
363.72 |
Apr 22 2015 |
8610 |
382.21 |
Apr 22 2015 |
6020 |
350.75 |
Apr 22 2015 |
7476 |
336.81 |
Apr 15 2015 |
4852 |
363.72 |
Apr 15 2015 |
9625 |
392.46 |
Apr 15 2015 |
6026 |
350.75 |
Apr 15 2015 |
8140 |
342.64 |
Apr 08 2015 |
4851 |
363.72 |
Apr 08 2015 |
9480 |
391.23 |
Apr 08 2015 |
6129 |
350.66 |
Apr 08 2015 |
8179 |
342.55 |
Apr 01 2015 |
4826 |
363.72 |
Apr 01 2015 |
9568 |
391.23 |
Apr 01 2015 |
7088 |
360.98 |
Apr 01 2015 |
9597 |
354.11 |
Mar 25 2015 |
4837 |
363.72 |
Mar 25 2015 |
10424 |
402.58 |
Mar 25 2015 |
6990 |
360.98 |
Mar 25 2015 |
10467 |
363.89 |
Mar 18 2015 |
4694 |
363.72 |
Mar 18 2015 |
10166 |
402.58 |
Mar 18 2015 |
7451 |
366.64 |
Mar 18 2015 |
9506 |
357.1 |
Mar 11 2015 |
4844 |
363.72 |
Mar 11 2015 |
10407 |
402.58 |
Mar 11 2015 |
7516 |
366.64 |
Mar 11 2015 |
9856 |
357.1 |
Mar 04 2015 |
4906 |
363.72 |
Mar 04 2015 |
10553 |
402.58 |
Mar 04 2015 |
7635 |
366.64 |
Mar 04 2015 |
9960 |
357.1 |
Feb 25 2015 |
4845 |
363.72 |
Feb 25 2015 |
10578 |
402.58 |
Feb 25 2015 |
7615 |
366.64 |
Feb 25 2015 |
9985 |
357.1 |
Feb 18 2015 |
4871 |
363.72 |
Feb 18 2015 |
10664 |
402.58 |
Feb 18 2015 |
7671 |
366.64 |
Feb 18 2015 |
10065 |
357.1 |
Feb 11 2015 |
4897 |
363.72 |
Feb 11 2015 |
10700 |
402.58 |
Feb 11 2015 |
7686 |
366.64 |
Feb 11 2015 |
10098 |
357.1 |
Feb 04 2015 |
4892 |
363.72 |
Feb 04 2015 |
10731 |
402.58 |
Feb 04 2015 |
7675 |
366.64 |
Feb 04 2015 |
10106 |
357.1 |
Jan 28 2015 |
4892 |
363.72 |
Jan 28 2015 |
10722 |
402.58 |
Jan 28 2015 |
7693 |
366.64 |
Jan 28 2015 |
10115 |
357.1 |
Jan 21 2015 |
4897 |
363.72 |
Jan 21 2015 |
10741 |
402.58 |
Jan 21 2015 |
7702 |
366.64 |
Jan 21 2015 |
10125 |
357.1 |
Jan 14 2015 |
4897 |
363.72 |
Jan 14 2015 |
10753 |
402.58 |
Jan 14 2015 |
7712 |
366.64 |
Jan 14 2015 |
10139 |
357.1 |
Jan 07 2015 |
4897 |
363.72 |
Jan 07 2015 |
10753 |
402.58 |
Jan 07 2015 |
7699 |
366.64 |
Jan 07 2015 |
10121 |
357.1 |
Dec 31 2014 |
4899 |
363.72 |
Dec 31 2014 |
10753 |
402.58 |
Dec 31 2014 |
7699 |
366.64 |
Dec 31 2014 |
10120 |
357.1 |
Dec 24 2014 |
4899 |
363.72 |
Dec 24 2014 |
10753 |
402.58 |
Dec 24 2014 |
7699 |
366.64 |
Dec 24 2014 |
10120 |
357.1 |
Dec 17 2014 |
4899 |
363.72 |
Dec 17 2014 |
10753 |
402.58 |
Dec 17 2014 |
7690 |
366.64 |
Dec 17 2014 |
10114 |
357.1 |
Dec 10 2014 |
4899 |
363.72 |
Dec 10 2014 |
10753 |
402.58 |
Dec 10 2014 |
7690 |
366.64 |
Dec 10 2014 |
10114 |
357.1 |
Dec 03 2014 |
4900 |
363.72 |
Dec 03 2014 |
10753 |
402.58 |
Dec 03 2014 |
7690 |
366.64 |
Dec 03 2014 |
10114 |
357.1 |
Nov 26 2014 |
4900 |
363.72 |
Nov 26 2014 |
10753 |
402.58 |
Nov 26 2014 |
7690 |
366.64 |
Nov 26 2014 |
10114 |
357.1 |
Nov 19 2014 |
4900 |
363.72 |
Nov 19 2014 |
10753 |
402.58 |
Nov 19 2014 |
7690 |
366.64 |
Nov 19 2014 |
10114 |
357.1 |
Nov 12 2014 |
4900 |
363.72 |
Nov 12 2014 |
10753 |
402.58 |
Nov 12 2014 |
7690 |
366.64 |
Nov 12 2014 |
10114 |
357.1 |
Nov 05 2014 |
4900 |
363.72 |
Nov 05 2014 |
10753 |
402.58 |
Nov 05 2014 |
7690 |
366.64 |
Nov 05 2014 |
10114 |
357.1 |
Oct 29 2014 |
4900 |
363.72 |
Oct 29 2014 |
10751 |
402.58 |
Oct 29 2014 |
7690 |
366.64 |
Oct 29 2014 |
10113 |
357.1 |
Oct 22 2014 |
4895 |
363.72 |
Oct 22 2014 |
10737 |
402.58 |
Oct 22 2014 |
7674 |
366.64 |
Oct 22 2014 |
10129 |
357.1 |
Oct 15 2014 |
4892 |
363.72 |
Oct 15 2014 |
10698 |
402.58 |
Oct 15 2014 |
7666 |
366.64 |
Oct 15 2014 |
10114 |
357.1 |
Oct 08 2014 |
4892 |
363.72 |
Oct 08 2014 |
9803 |
394.13 |
Oct 08 2014 |
7653 |
366.64 |
Oct 08 2014 |
8803 |
345.35 |
Oct 01 2014 |
4895 |
363.72 |
Oct 01 2014 |
9812 |
394.13 |
Oct 01 2014 |
7667 |
366.64 |
Oct 01 2014 |
8815 |
345.35 |
Sep 24 2014 |
4873 |
363.72 |
Sep 24 2014 |
9863 |
394.13 |
Sep 24 2014 |
7664 |
366.64 |
Sep 24 2014 |
8793 |
345.35 |
Sep 17 2014 |
4853 |
363.72 |
Sep 17 2014 |
9789 |
394.13 |
Sep 17 2014 |
7707 |
366.64 |
Sep 17 2014 |
8788 |
345.35 |
Sep 10 2014 |
6508 |
399.3 |
Sep 10 2014 |
9810 |
394.13 |
Sep 10 2014 |
7622 |
366.64 |
Sep 10 2014 |
12174 |
373.55 |
Sep 03 2014 |
6518 |
399.3 |
Sep 03 2014 |
9816 |
394.13 |
Sep 03 2014 |
7649 |
366.64 |
Sep 03 2014 |
12227 |
373.55 |
Aug 27 2014 |
5178 |
373.41 |
Aug 27 2014 |
10472 |
401.19 |
Aug 27 2014 |
7722 |
366.64 |
Aug 27 2014 |
11758 |
370.07 |
Aug 20 2014 |
5163 |
373.41 |
Aug 20 2014 |
10467 |
401.19 |
Aug 20 2014 |
8813 |
379.11 |
Aug 20 2014 |
11434 |
367.42 |
Aug 13 2014 |
8691 |
447.07 |
Aug 13 2014 |
10450 |
401.19 |
Aug 13 2014 |
8847 |
379.11 |
Aug 13 2014 |
12922 |
378.38 |
Aug 06 2014 |
8642 |
447.07 |
Aug 06 2014 |
11225 |
407.15 |
Aug 06 2014 |
8889 |
379.11 |
Aug 06 2014 |
13082 |
379.11 |
Jul 30 2014 |
8772 |
447.07 |
Jul 30 2014 |
11246 |
407.15 |
Jul 30 2014 |
8200 |
371.09 |
Jul 30 2014 |
13183 |
379.19 |
Jul 23 2014 |
8573 |
447.07 |
Jul 23 2014 |
11206 |
407.15 |
Jul 23 2014 |
8151 |
371.09 |
Jul 23 2014 |
13077 |
378.99 |
Jul 16 2014 |
8684 |
447.07 |
Jul 16 2014 |
11327 |
407.15 |
Jul 16 2014 |
8129 |
371.09 |
Jul 16 2014 |
13065 |
378.99 |
Jul 09 2014 |
8502 |
447.07 |
Jul 09 2014 |
11355 |
407.15 |
Jul 09 2014 |
8220 |
371.09 |
Jul 09 2014 |
13039 |
378.99 |
Jul 02 2014 |
8726 |
447.07 |
Jul 02 2014 |
11427 |
407.15 |
Jul 02 2014 |
8298 |
371.09 |
Jul 02 2014 |
13179 |
378.99 |
Jun 25 2014 |
8554 |
447.07 |
Jun 25 2014 |
11515 |
407.15 |
Jun 25 2014 |
8921 |
377.43 |
Jun 25 2014 |
13829 |
383.75 |
Jun 18 2014 |
8498 |
447.07 |
Jun 18 2014 |
11548 |
407.15 |
Jun 18 2014 |
11185 |
400.18 |
Jun 18 2014 |
15454 |
395.21 |
Jun 11 2014 |
10812 |
494.14 |
Jun 11 2014 |
11476 |
407.15 |
Jun 11 2014 |
11203 |
400.18 |
Jun 11 2014 |
15964 |
397.57 |
Jun 04 2014 |
10987 |
494.14 |
Jun 04 2014 |
11645 |
408.09 |
Jun 04 2014 |
11414 |
400.18 |
Jun 04 2014 |
14609 |
387.52 |
May 28 2014 |
11094 |
494.14 |
May 28 2014 |
12380 |
415.16 |
May 28 2014 |
11470 |
400.18 |
May 28 2014 |
13528 |
379.15 |
May 21 2014 |
11119 |
494.14 |
May 21 2014 |
12407 |
415.16 |
May 21 2014 |
11534 |
400.18 |
May 21 2014 |
13526 |
378.64 |
May 14 2014 |
11333 |
494.14 |
May 14 2014 |
14046 |
428.67 |
May 14 2014 |
11612 |
400.18 |
May 14 2014 |
13366 |
377.07 |
May 07 2014 |
10749 |
494.14 |
May 07 2014 |
13674 |
428.67 |
May 07 2014 |
11432 |
400.18 |
May 07 2014 |
13197 |
377.07 |
Apr 30 2014 |
11285 |
494.14 |
Apr 30 2014 |
14129 |
428.67 |
Apr 30 2014 |
11844 |
400.18 |
Apr 30 2014 |
12492 |
368.86 |
Apr 23 2014 |
11644 |
494.14 |
Apr 23 2014 |
17835 |
459.45 |
Apr 23 2014 |
11944 |
400.18 |
Apr 23 2014 |
12663 |
368.86 |
Apr 16 2014 |
11436 |
494.14 |
Apr 16 2014 |
17814 |
459.45 |
Apr 16 2014 |
15284 |
433.79 |
Apr 16 2014 |
13332 |
374.31 |
Apr 09 2014 |
11475 |
494.14 |
Apr 09 2014 |
20564 |
478.25 |
Apr 09 2014 |
15419 |
433.79 |
Apr 09 2014 |
13895 |
377.06 |
Apr 02 2014 |
11166 |
494.14 |
Apr 02 2014 |
20557 |
478.25 |
Apr 02 2014 |
15589 |
433.79 |
Apr 02 2014 |
15343 |
389.29 |
Mar 26 2014 |
11153 |
494.14 |
Mar 26 2014 |
20138 |
478.25 |
Mar 26 2014 |
17666 |
450.87 |
Mar 26 2014 |
18215 |
409.54 |
Mar 19 2014 |
11244 |
494.14 |
Mar 19 2014 |
20045 |
478.25 |
Mar 19 2014 |
18758 |
460.26 |
Mar 19 2014 |
19819 |
420.73 |
Mar 12 2014 |
11231 |
494.14 |
Mar 12 2014 |
20070 |
478.25 |
Mar 12 2014 |
18737 |
460.26 |
Mar 12 2014 |
19882 |
420.73 |
Mar 05 2014 |
11118 |
494.14 |
Mar 05 2014 |
19734 |
478.25 |
Mar 05 2014 |
18769 |
460.26 |
Mar 05 2014 |
19785 |
420.73 |
Feb 26 2014 |
11220 |
494.14 |
Feb 26 2014 |
19612 |
478.25 |
Feb 26 2014 |
18769 |
460.26 |
Feb 26 2014 |
19781 |
420.73 |
Feb 19 2014 |
11296 |
494.14 |
Feb 19 2014 |
19694 |
478.25 |
Feb 19 2014 |
18808 |
460.26 |
Feb 19 2014 |
19827 |
420.73 |
Feb 12 2014 |
11422 |
494.14 |
Feb 12 2014 |
19672 |
478.25 |
Feb 12 2014 |
18792 |
460.26 |
Feb 12 2014 |
19768 |
420.73 |
Feb 05 2014 |
11381 |
494.14 |
Feb 05 2014 |
19699 |
478.25 |
Feb 05 2014 |
18940 |
460.26 |
Feb 05 2014 |
19850 |
420.73 |
Jan 29 2014 |
11381 |
494.14 |
Jan 29 2014 |
19591 |
478.25 |
Jan 29 2014 |
19071 |
460.26 |
Jan 29 2014 |
19872 |
420.73 |
Jan 22 2014 |
11401 |
494.14 |
Jan 22 2014 |
19495 |
478.25 |
Jan 22 2014 |
19031 |
460.26 |
Jan 22 2014 |
19801 |
420.73 |
Jan 15 2014 |
11401 |
494.14 |
Jan 15 2014 |
19508 |
478.25 |
Jan 15 2014 |
19090 |
460.26 |
Jan 15 2014 |
19837 |
420.73 |
Jan 08 2014 |
11401 |
494.14 |
Jan 08 2014 |
19373 |
478.25 |
Jan 08 2014 |
19124 |
460.26 |
Jan 08 2014 |
19780 |
420.73 |
Jan 01 2014 |
11401 |
494.14 |
Jan 01 2014 |
19373 |
478.25 |
Jan 01 2014 |
19128 |
460.26 |
Jan 01 2014 |
19781 |
420.73 |
Dec 25 2013 |
11455 |
494.14 |
Dec 25 2013 |
19373 |
478.25 |
Dec 25 2013 |
19128 |
460.26 |
Dec 25 2013 |
19788 |
420.73 |
Dec 18 2013 |
11455 |
494.14 |
Dec 18 2013 |
19373 |
478.25 |
Dec 18 2013 |
19128 |
460.26 |
Dec 18 2013 |
19788 |
420.73 |
Dec 11 2013 |
11456 |
494.14 |
Dec 11 2013 |
19374 |
478.25 |
Dec 11 2013 |
19128 |
460.26 |
Dec 11 2013 |
19789 |
420.73 |
Dec 04 2013 |
11456 |
494.14 |
Dec 04 2013 |
19375 |
478.25 |
Dec 04 2013 |
19128 |
460.26 |
Dec 04 2013 |
19790 |
420.73 |
Nov 27 2013 |
11456 |
494.14 |
Nov 27 2013 |
19375 |
478.25 |
Nov 27 2013 |
19128 |
460.26 |
Nov 27 2013 |
19790 |
420.73 |
Nov 20 2013 |
11457 |
494.14 |
Nov 20 2013 |
19375 |
478.25 |
Nov 20 2013 |
19128 |
460.26 |
Nov 20 2013 |
19791 |
420.73 |
Nov 13 2013 |
11457 |
494.14 |
Nov 13 2013 |
19376 |
478.25 |
Nov 13 2013 |
19130 |
460.26 |
Nov 13 2013 |
19791 |
420.73 |
Nov 06 2013 |
11457 |
494.14 |
Nov 06 2013 |
19376 |
478.25 |
Nov 06 2013 |
19130 |
460.26 |
Nov 06 2013 |
19791 |
420.73 |
Oct 30 2013 |
11457 |
494.14 |
Oct 30 2013 |
19376 |
478.25 |
Oct 30 2013 |
19128 |
460.26 |
Oct 30 2013 |
19789 |
420.73 |
Oct 23 2013 |
11457 |
494.14 |
Oct 23 2013 |
19364 |
478.25 |
Oct 23 2013 |
19129 |
460.26 |
Oct 23 2013 |
19787 |
420.73 |
Oct 16 2013 |
11366 |
494.14 |
Oct 16 2013 |
19383 |
478.25 |
Oct 16 2013 |
19085 |
460.26 |
Oct 16 2013 |
19783 |
420.73 |
Oct 09 2013 |
11226 |
494.14 |
Oct 09 2013 |
22194 |
513.95 |
Oct 09 2013 |
19076 |
460.26 |
Oct 09 2013 |
22931 |
442.74 |
Oct 02 2013 |
11322 |
494.14 |
Oct 02 2013 |
22275 |
513.95 |
Oct 02 2013 |
19065 |
460.26 |
Oct 02 2013 |
22969 |
442.74 |
Sep 25 2013 |
11293 |
494.14 |
Sep 25 2013 |
22264 |
513.95 |
Sep 25 2013 |
18972 |
460.26 |
Sep 25 2013 |
22913 |
442.74 |
Sep 18 2013 |
11188 |
494.14 |
Sep 18 2013 |
22067 |
513.95 |
Sep 18 2013 |
18882 |
460.26 |
Sep 18 2013 |
22696 |
442.74 |
Sep 11 2013 |
11073 |
494.14 |
Sep 11 2013 |
22005 |
513.95 |
Sep 11 2013 |
18763 |
460.26 |
Sep 11 2013 |
22537 |
442.74 |
Sep 04 2013 |
11192 |
494.14 |
Sep 04 2013 |
22201 |
513.95 |
Sep 04 2013 |
18722 |
460.26 |
Sep 04 2013 |
26297 |
468.19 |
Aug 28 2013 |
11458 |
494.14 |
Aug 28 2013 |
22054 |
513.95 |
Aug 28 2013 |
18680 |
460.26 |
Aug 28 2013 |
26213 |
468.19 |
Aug 21 2013 |
11465 |
494.14 |
Aug 21 2013 |
22156 |
513.95 |
Aug 21 2013 |
18759 |
460.26 |
Aug 21 2013 |
26405 |
468.19 |
Aug 14 2013 |
22201 |
513.95 |
Aug 14 2013 |
20854 |
479.91 |
Aug 14 2013 |
30338 |
500.34 |
Aug 07 2013 |
22182 |
513.95 |
Aug 07 2013 |
21121 |
479.91 |
Aug 07 2013 |
30590 |
500.34 |
Jul 31 2013 |
22596 |
513.95 |
Jul 31 2013 |
21296 |
479.91 |
Jul 31 2013 |
31031 |
500.34 |
Jul 24 2013 |
24150 |
537.59 |
Jul 24 2013 |
21488 |
479.91 |
Jul 24 2013 |
32177 |
508.75 |
Jul 17 2013 |
24200 |
537.59 |
Jul 17 2013 |
21589 |
479.91 |
Jul 17 2013 |
32303 |
508.75 |
Jul 10 2013 |
24389 |
537.59 |
Jul 10 2013 |
21774 |
479.91 |
Jul 10 2013 |
32632 |
508.75 |
Jul 03 2013 |
24347 |
537.59 |
Jul 03 2013 |
21964 |
479.91 |
Jul 03 2013 |
32645 |
508.75 |
Jun 26 2013 |
24252 |
537.59 |
Jun 26 2013 |
22281 |
479.91 |
Jun 26 2013 |
32823 |
508.75 |
Jun 19 2013 |
24469 |
537.59 |
Jun 19 2013 |
21117 |
466.35 |
Jun 19 2013 |
31080 |
494.84 |
Jun 12 2013 |
24529 |
537.59 |
Jun 12 2013 |
21200 |
466.35 |
Jun 12 2013 |
31372 |
494.84 |
Jun 05 2013 |
24285 |
537.59 |
Jun 05 2013 |
20894 |
466.35 |
Jun 05 2013 |
31082 |
494.84 |
May 29 2013 |
24162 |
537.59 |
May 29 2013 |
20944 |
466.35 |
May 29 2013 |
31095 |
494.84 |
May 22 2013 |
24606 |
537.59 |
May 22 2013 |
21255 |
466.35 |
May 22 2013 |
31671 |
494.84 |
May 15 2013 |
24574 |
537.59 |
May 15 2013 |
21383 |
466.35 |
May 15 2013 |
31702 |
494.84 |
May 08 2013 |
24540 |
537.59 |
May 08 2013 |
21269 |
466.35 |
May 08 2013 |
31630 |
494.84 |
May 01 2013 |
23329 |
514.77 |
May 01 2013 |
20724 |
460.21 |
May 01 2013 |
30873 |
487.49 |
Apr 24 2013 |
20938 |
493.46 |
Apr 24 2013 |
20702 |
460.21 |
Apr 24 2013 |
28457 |
471.29 |
Apr 17 2013 |
21053 |
493.46 |
Apr 17 2013 |
18323 |
439.22 |
Apr 17 2013 |
27861 |
466.34 |
Apr 10 2013 |
18037 |
439.22 |
Apr 10 2013 |
23428 |
439.22 |
Apr 03 2013 |
17899 |
439.22 |
Apr 03 2013 |
23370 |
439.22 |
Mar 27 2013 |
17881 |
439.22 |
Mar 27 2013 |
23478 |
439.22 |
Mar 20 2013 |
17595 |
439.22 |
Mar 20 2013 |
23425 |
439.22 |
Mar 13 2013 |
23380 |
439.22 |
Oct 19 2012 |
15789 |
439.22 |
Oct 19 2012 |
22331 |
439.22 |
Sep 23 2012 |
15678 |
439.22 |
Sep 23 2012 |
22137 |
439.22 |
Aug 31 2012 |
15289 |
439.22 |
Aug 31 2012 |
21648 |
439.22 |
Aug 24 2012 |
15108 |
439.22 |
Aug 24 2012 |
21459 |
439.22 |
Aug 10 2012 |
14565 |
439.22 |
Aug 10 2012 |
20916 |
439.22 |
Aug 03 2012 |
14320 |
439.22 |
Aug 03 2012 |
20654 |
439.22 |
Jul 27 2012 |
13877 |
439.22 |
Jul 27 2012 |
20255 |
439.22 |
Jul 06 2012 |
13188 |
439.22 |
Jul 06 2012 |
19710 |
439.22 |