Jun 03 2015 |
16299 |
450.63 |
Jun 03 2015 |
23250 |
450.63 |
May 27 2015 |
16128 |
450.63 |
May 27 2015 |
23057 |
450.63 |
May 20 2015 |
16197 |
450.63 |
May 20 2015 |
23079 |
450.63 |
May 13 2015 |
16369 |
450.63 |
May 13 2015 |
23145 |
450.63 |
May 06 2015 |
16218 |
450.63 |
May 06 2015 |
22800 |
450.63 |
Apr 29 2015 |
16416 |
450.63 |
Apr 29 2015 |
23015 |
450.63 |
Apr 22 2015 |
16466 |
450.63 |
Apr 22 2015 |
23102 |
450.63 |
Apr 15 2015 |
16229 |
450.63 |
Apr 15 2015 |
22879 |
450.63 |
Apr 08 2015 |
8797 |
384.29 |
Apr 08 2015 |
13245 |
384.29 |
Apr 01 2015 |
8888 |
384.29 |
Apr 01 2015 |
13488 |
384.29 |
Mar 25 2015 |
8524 |
384.29 |
Mar 25 2015 |
13090 |
384.29 |
Mar 18 2015 |
8305 |
384.29 |
Mar 18 2015 |
4020 |
322 |
Mar 18 2015 |
10245 |
363.52 |
Mar 11 2015 |
8487 |
384.29 |
Mar 11 2015 |
4056 |
322 |
Mar 11 2015 |
10617 |
363.52 |
Mar 04 2015 |
8625 |
384.29 |
Mar 04 2015 |
4117 |
322 |
Mar 04 2015 |
10723 |
363.52 |
Feb 25 2015 |
11649 |
412.32 |
Feb 25 2015 |
4130 |
322 |
Feb 25 2015 |
14810 |
394.25 |
Feb 18 2015 |
7228 |
368.58 |
Feb 18 2015 |
4170 |
322 |
Feb 18 2015 |
8451 |
342.85 |
Feb 11 2015 |
7233 |
368.25 |
Feb 11 2015 |
9093 |
381.95 |
Feb 11 2015 |
8485 |
342.85 |
Feb 04 2015 |
7264 |
368.25 |
Feb 04 2015 |
9089 |
381.95 |
Feb 04 2015 |
8493 |
342.85 |
Jan 28 2015 |
7255 |
368.25 |
Jan 28 2015 |
9103 |
381.95 |
Jan 28 2015 |
8508 |
342.85 |
Jan 21 2015 |
7266 |
368.25 |
Jan 21 2015 |
6934 |
358.4 |
Jan 21 2015 |
7155 |
329.21 |
Jan 14 2015 |
7276 |
368.25 |
Jan 14 2015 |
6945 |
358.4 |
Jan 14 2015 |
7164 |
329.21 |
Jan 07 2015 |
7276 |
368.25 |
Jan 07 2015 |
6933 |
358.4 |
Jan 07 2015 |
7158 |
329.21 |
Dec 31 2014 |
7276 |
368.25 |
Dec 31 2014 |
6933 |
358.4 |
Dec 31 2014 |
7158 |
329.21 |
Dec 24 2014 |
7276 |
368.25 |
Dec 24 2014 |
6933 |
358.4 |
Dec 24 2014 |
7158 |
329.21 |
Dec 17 2014 |
7276 |
368.25 |
Dec 17 2014 |
6924 |
358.4 |
Dec 17 2014 |
7158 |
329.21 |
Dec 10 2014 |
7276 |
368.25 |
Dec 10 2014 |
6924 |
358.4 |
Dec 10 2014 |
7158 |
329.21 |
Dec 03 2014 |
7276 |
368.25 |
Dec 03 2014 |
6924 |
358.4 |
Dec 03 2014 |
7158 |
329.21 |
Nov 26 2014 |
7276 |
368.25 |
Nov 26 2014 |
6924 |
358.4 |
Nov 26 2014 |
7158 |
329.21 |
Nov 19 2014 |
7276 |
368.25 |
Nov 19 2014 |
6924 |
358.4 |
Nov 19 2014 |
7157 |
329.21 |
Nov 12 2014 |
7276 |
368.25 |
Nov 12 2014 |
6924 |
358.4 |
Nov 12 2014 |
7157 |
329.21 |
Nov 05 2014 |
7276 |
368.25 |
Nov 05 2014 |
6924 |
358.4 |
Nov 05 2014 |
7157 |
329.21 |
Oct 29 2014 |
7275 |
368.25 |
Oct 29 2014 |
6924 |
358.4 |
Oct 29 2014 |
7157 |
329.21 |
Oct 22 2014 |
7272 |
368.25 |
Oct 22 2014 |
6905 |
358.4 |
Oct 22 2014 |
7166 |
329.21 |
Oct 15 2014 |
7248 |
368.25 |
Oct 15 2014 |
6897 |
358.4 |
Oct 15 2014 |
7162 |
329.21 |
Oct 08 2014 |
7249 |
368.25 |
Oct 08 2014 |
6890 |
358.4 |
Oct 08 2014 |
7172 |
329.21 |
Oct 01 2014 |
7252 |
368.25 |
Oct 01 2014 |
6901 |
358.4 |
Oct 01 2014 |
7178 |
329.21 |
Sep 24 2014 |
7280 |
368.25 |
Sep 24 2014 |
6906 |
358.4 |
Sep 24 2014 |
7161 |
329.21 |
Sep 17 2014 |
7252 |
368.25 |
Sep 17 2014 |
6940 |
358.4 |
Sep 17 2014 |
7168 |
329.21 |
Sep 10 2014 |
7264 |
368.25 |
Sep 10 2014 |
6857 |
358.4 |
Sep 10 2014 |
7168 |
329.21 |
Sep 03 2014 |
7269 |
368.25 |
Sep 03 2014 |
6889 |
358.4 |
Sep 03 2014 |
7199 |
329.21 |
Aug 27 2014 |
7195 |
368.25 |
Aug 27 2014 |
6973 |
358.4 |
Aug 27 2014 |
7196 |
329.21 |
Aug 20 2014 |
7176 |
368.25 |
Aug 20 2014 |
6960 |
358.4 |
Aug 20 2014 |
7224 |
329.21 |
Aug 13 2014 |
7167 |
368.25 |
Aug 13 2014 |
6970 |
358.4 |
Aug 13 2014 |
7289 |
329.21 |
Aug 06 2014 |
7270 |
368.25 |
Aug 06 2014 |
6995 |
358.4 |
Aug 06 2014 |
7304 |
329.21 |
Jul 30 2014 |
7284 |
368.25 |
Jul 30 2014 |
7006 |
358.4 |
Jul 30 2014 |
7365 |
329.21 |
Jul 23 2014 |
7276 |
368.25 |
Jul 23 2014 |
6980 |
358.4 |
Jul 23 2014 |
7388 |
329.21 |
Jul 16 2014 |
7351 |
368.25 |
Jul 16 2014 |
6976 |
358.4 |
Jul 16 2014 |
7350 |
329.21 |
Jul 09 2014 |
7356 |
368.25 |
Jul 09 2014 |
7060 |
358.4 |
Jul 09 2014 |
7324 |
329.21 |
Jul 02 2014 |
7413 |
368.25 |
Jul 02 2014 |
7132 |
358.4 |
Jul 02 2014 |
7444 |
329.21 |
Jun 25 2014 |
7486 |
368.25 |
Jun 25 2014 |
7218 |
358.4 |
Jun 25 2014 |
7403 |
329.21 |
Jun 18 2014 |
7516 |
368.25 |
Jun 18 2014 |
7309 |
358.4 |
Jun 18 2014 |
7453 |
329.21 |
Jun 11 2014 |
7527 |
368.25 |
Jun 11 2014 |
7340 |
358.4 |
Jun 11 2014 |
7535 |
329.21 |
Jun 04 2014 |
7593 |
368.25 |
Jun 04 2014 |
7484 |
358.4 |
Jun 04 2014 |
7616 |
329.21 |
May 28 2014 |
7633 |
368.25 |
May 28 2014 |
7523 |
358.4 |
May 28 2014 |
7671 |
329.21 |
May 21 2014 |
7628 |
368.25 |
May 21 2014 |
7606 |
358.4 |
May 21 2014 |
7695 |
329.21 |
May 14 2014 |
7692 |
368.25 |
May 14 2014 |
7685 |
358.4 |
May 14 2014 |
7742 |
329.21 |
May 07 2014 |
7499 |
368.25 |
May 07 2014 |
7625 |
358.4 |
May 07 2014 |
7657 |
329.21 |
Apr 30 2014 |
7806 |
368.25 |
Apr 30 2014 |
7925 |
358.4 |
Apr 30 2014 |
7913 |
329.21 |
Apr 23 2014 |
11801 |
404.9 |
Apr 23 2014 |
8019 |
358.4 |
Apr 23 2014 |
9339 |
341.52 |
Apr 16 2014 |
11803 |
404.9 |
Apr 16 2014 |
9628 |
376.59 |
Apr 16 2014 |
12136 |
365.51 |
Apr 09 2014 |
12224 |
404.9 |
Apr 09 2014 |
9738 |
376.59 |
Apr 09 2014 |
12336 |
365.51 |
Apr 02 2014 |
12243 |
404.9 |
Apr 02 2014 |
9835 |
376.59 |
Apr 02 2014 |
12055 |
365.51 |
Mar 26 2014 |
12009 |
404.9 |
Mar 26 2014 |
10033 |
376.59 |
Mar 26 2014 |
12127 |
365.51 |
Mar 19 2014 |
11975 |
404.9 |
Mar 19 2014 |
10103 |
376.59 |
Mar 19 2014 |
12158 |
365.51 |
Mar 12 2014 |
11981 |
404.9 |
Mar 12 2014 |
10108 |
376.59 |
Mar 12 2014 |
12220 |
365.51 |
Mar 05 2014 |
4776 |
311.28 |
Mar 05 2014 |
6487 |
311.28 |
Feb 26 2014 |
4797 |
311.28 |
Feb 26 2014 |
6528 |
311.28 |
Feb 19 2014 |
4815 |
311.28 |
Feb 19 2014 |
6556 |
311.28 |
Feb 12 2014 |
4822 |
311.28 |
Feb 12 2014 |
6554 |
311.28 |
Feb 05 2014 |
4883 |
311.28 |
Feb 05 2014 |
6609 |
311.28 |
May 08 2013 |
6389 |
408.59 |
May 08 2013 |
18862 |
408.59 |
May 01 2013 |
6496 |
408.59 |
May 01 2013 |
18991 |
408.59 |
Apr 24 2013 |
6427 |
408.59 |
Apr 24 2013 |
18869 |
408.59 |
Apr 17 2013 |
6565 |
408.59 |
Apr 17 2013 |
18915 |
408.59 |
Apr 10 2013 |
6546 |
408.59 |
Apr 10 2013 |
18802 |
408.59 |
Apr 03 2013 |
6500 |
408.59 |
Apr 03 2013 |
18776 |
408.59 |
Mar 27 2013 |
6611 |
408.59 |
Mar 27 2013 |
18874 |
408.59 |
Mar 20 2013 |
6187 |
408.59 |
Mar 20 2013 |
18824 |
408.59 |
Mar 13 2013 |
18826 |
408.59 |
Oct 19 2012 |
5886 |
408.59 |
Oct 19 2012 |
17643 |
408.59 |
Sep 23 2012 |
5810 |
408.59 |
Sep 23 2012 |
17546 |
408.59 |
Aug 31 2012 |
5442 |
408.59 |
Aug 31 2012 |
17198 |
408.59 |
Aug 24 2012 |
5377 |
408.59 |
Aug 24 2012 |
17057 |
408.59 |
Aug 10 2012 |
5156 |
408.59 |
Aug 10 2012 |
16703 |
408.59 |
Aug 03 2012 |
4974 |
408.59 |
Aug 03 2012 |
16511 |
408.59 |
Jul 27 2012 |
4692 |
408.59 |
Jul 27 2012 |
16228 |
408.59 |
Jul 06 2012 |
4414 |
408.59 |
Jul 06 2012 |
15813 |
408.59 |