May 22 2020 |
3865 |
484.82 |
May 15 2020 |
4392 |
484.82 |
May 08 2020 |
4541 |
484.82 |
May 01 2020 |
4997 |
484.82 |
Apr 24 2020 |
5095 |
484.82 |
Apr 17 2020 |
5103 |
484.82 |
Apr 10 2020 |
5230 |
484.82 |
Apr 03 2020 |
5559 |
484.82 |
Mar 27 2020 |
5938 |
484.82 |
Mar 20 2020 |
6050 |
484.82 |
Mar 13 2020 |
5942 |
484.82 |
Mar 06 2020 |
6017 |
484.82 |
Feb 28 2020 |
6260 |
484.82 |
Feb 21 2020 |
6031 |
484.82 |
Feb 14 2020 |
6120 |
484.82 |
Feb 07 2020 |
6200 |
484.82 |
Jan 31 2020 |
6210 |
484.82 |
Jan 24 2020 |
6204 |
484.82 |
Jan 17 2020 |
6204 |
484.82 |
Jan 10 2020 |
6204 |
484.82 |
Jan 03 2020 |
6205 |
484.82 |
Dec 27 2019 |
6233 |
484.82 |
Dec 20 2019 |
6233 |
484.82 |
Dec 13 2019 |
6234 |
484.82 |
Dec 06 2019 |
6234 |
484.82 |
Nov 29 2019 |
6234 |
484.82 |
Nov 22 2019 |
6234 |
484.82 |
Nov 15 2019 |
6234 |
484.82 |
Nov 08 2019 |
6234 |
484.82 |
Nov 01 2019 |
6234 |
484.82 |
Oct 25 2019 |
6235 |
484.82 |
Oct 18 2019 |
6235 |
484.82 |
Oct 11 2019 |
6241 |
484.82 |
Oct 04 2019 |
6233 |
484.82 |
Sep 27 2019 |
6233 |
484.82 |
Sep 20 2019 |
6290 |
484.82 |
Sep 13 2019 |
6384 |
484.82 |
Sep 06 2019 |
6391 |
484.82 |
Aug 30 2019 |
6444 |
484.82 |
Aug 23 2019 |
6533 |
484.82 |
Aug 16 2019 |
6560 |
484.82 |
Aug 09 2019 |
6574 |
484.82 |
Aug 02 2019 |
6634 |
484.82 |
Jul 26 2019 |
6650 |
484.82 |
Jul 19 2019 |
6733 |
484.82 |
Jul 12 2019 |
6725 |
484.82 |
Jul 05 2019 |
6762 |
484.82 |
Jun 28 2019 |
6848 |
484.82 |
Jun 21 2019 |
6776 |
484.82 |
Jun 14 2019 |
6648 |
484.82 |
Jun 07 2019 |
6714 |
484.82 |
Apr 16 2014 |
27586 |
588.61 |
Apr 16 2014 |
39968 |
588.61 |
Apr 09 2014 |
28589 |
588.61 |
Apr 09 2014 |
40694 |
588.61 |
Apr 02 2014 |
28578 |
588.61 |
Apr 02 2014 |
39972 |
588.61 |
Mar 26 2014 |
27977 |
588.61 |
Mar 26 2014 |
39836 |
588.61 |
Mar 19 2014 |
27911 |
588.61 |
Mar 19 2014 |
39846 |
588.61 |
Mar 12 2014 |
27842 |
588.61 |
Mar 12 2014 |
39824 |
588.61 |
Mar 05 2014 |
27238 |
588.61 |
Mar 05 2014 |
39463 |
588.61 |
Feb 26 2014 |
27043 |
588.61 |
Feb 26 2014 |
39339 |
588.61 |
Feb 19 2014 |
27226 |
588.61 |
Feb 19 2014 |
39365 |
588.61 |
Feb 12 2014 |
27186 |
588.61 |
Feb 12 2014 |
39257 |
588.61 |
Feb 05 2014 |
27240 |
588.61 |
Feb 05 2014 |
39403 |
588.61 |
Jan 29 2014 |
27040 |
588.61 |
Jan 29 2014 |
39392 |
588.61 |
Jan 22 2014 |
26899 |
588.61 |
Jan 22 2014 |
39165 |
588.61 |
Jan 15 2014 |
26922 |
588.61 |
Jan 15 2014 |
39255 |
588.61 |
Jan 08 2014 |
26786 |
588.61 |
Jan 08 2014 |
39176 |
588.61 |
Jan 01 2014 |
26786 |
588.61 |
Jan 01 2014 |
39181 |
588.61 |
Dec 25 2013 |
26786 |
588.61 |
Dec 25 2013 |
39211 |
588.61 |
Dec 18 2013 |
26786 |
588.61 |
Dec 18 2013 |
39211 |
588.61 |
Dec 11 2013 |
26787 |
588.61 |
Dec 11 2013 |
39212 |
588.61 |
Dec 04 2013 |
26788 |
588.61 |
Dec 04 2013 |
39215 |
588.61 |
Nov 27 2013 |
26788 |
588.61 |
Nov 27 2013 |
39215 |
588.61 |
Nov 20 2013 |
26788 |
588.61 |
Nov 20 2013 |
39216 |
588.61 |
Nov 13 2013 |
26789 |
588.61 |
Nov 13 2013 |
39217 |
588.61 |
Nov 06 2013 |
26789 |
588.61 |
Nov 06 2013 |
39218 |
588.61 |
Oct 30 2013 |
26789 |
588.61 |
Oct 30 2013 |
39216 |
588.61 |
Oct 23 2013 |
26778 |
588.61 |
Oct 23 2013 |
39211 |
588.61 |
Oct 16 2013 |
26759 |
588.61 |
Oct 16 2013 |
39120 |
588.61 |
Oct 09 2013 |
26398 |
588.61 |
Oct 09 2013 |
38704 |
588.61 |
Oct 02 2013 |
26541 |
588.61 |
Oct 02 2013 |
38871 |
588.61 |
Sep 25 2013 |
26534 |
588.61 |
Sep 25 2013 |
38832 |
588.61 |
Sep 18 2013 |
26310 |
588.61 |
Sep 18 2013 |
38458 |
588.61 |
Sep 11 2013 |
26222 |
588.61 |
Sep 11 2013 |
38187 |
588.61 |
Sep 04 2013 |
26448 |
588.61 |
Sep 04 2013 |
38364 |
588.61 |
Aug 28 2013 |
26228 |
588.61 |
Aug 28 2013 |
38084 |
588.61 |
Aug 21 2013 |
26312 |
588.61 |
Aug 21 2013 |
38347 |
588.61 |
Aug 14 2013 |
26324 |
588.61 |
Aug 14 2013 |
38058 |
588.61 |
Aug 07 2013 |
26273 |
588.61 |
Aug 07 2013 |
38343 |
588.61 |
Jul 31 2013 |
26800 |
588.61 |
Jul 31 2013 |
38957 |
588.61 |
Jul 24 2013 |
26709 |
588.61 |
Jul 24 2013 |
39224 |
588.61 |
Jul 17 2013 |
26754 |
588.61 |
Jul 17 2013 |
23399 |
500 |
Jul 17 2013 |
36099 |
544.3 |
Jul 10 2013 |
27013 |
588.61 |
Jul 10 2013 |
23592 |
500 |
Jul 10 2013 |
36450 |
544.3 |
Jul 03 2013 |
26939 |
588.61 |
Jul 03 2013 |
23797 |
500 |
Jul 03 2013 |
36456 |
544.3 |
Jun 26 2013 |
26828 |
588.61 |
Jun 26 2013 |
24102 |
500 |
Jun 26 2013 |
36623 |
544.3 |
Jun 19 2013 |
27071 |
588.61 |
Jun 19 2013 |
24742 |
504.33 |
Jun 19 2013 |
35474 |
532.42 |
Jun 12 2013 |
27101 |
588.61 |
Jun 12 2013 |
24802 |
504.33 |
Jun 12 2013 |
35779 |
532.42 |
Jun 05 2013 |
26787 |
588.61 |
Jun 05 2013 |
24388 |
504.33 |
Jun 05 2013 |
35419 |
532.42 |
May 29 2013 |
26662 |
588.61 |
May 29 2013 |
24460 |
504.33 |
May 29 2013 |
35451 |
532.42 |
May 22 2013 |
27176 |
588.61 |
May 22 2013 |
24818 |
504.33 |
May 22 2013 |
36140 |
532.42 |
May 15 2013 |
27115 |
588.61 |
May 15 2013 |
24945 |
504.33 |
May 15 2013 |
36163 |
532.42 |
May 08 2013 |
27110 |
588.61 |
May 08 2013 |
24846 |
504.33 |
May 08 2013 |
36082 |
532.42 |
May 01 2013 |
27530 |
588.61 |
May 01 2013 |
24955 |
504.33 |
May 01 2013 |
36336 |
532.42 |
Apr 24 2013 |
26660 |
588.61 |
Apr 24 2013 |
24899 |
504.33 |
Apr 24 2013 |
36053 |
532.42 |
Apr 17 2013 |
24795 |
504.33 |
Apr 17 2013 |
32888 |
504.33 |
Apr 10 2013 |
24329 |
504.33 |
Apr 10 2013 |
32629 |
504.33 |
Apr 03 2013 |
24099 |
504.33 |
Apr 03 2013 |
32494 |
504.33 |
Mar 27 2013 |
24090 |
504.33 |
Mar 27 2013 |
32620 |
504.33 |
Mar 20 2013 |
23677 |
504.33 |
Mar 20 2013 |
32534 |
504.33 |
Mar 13 2013 |
32403 |
504.33 |
Oct 19 2012 |
21048 |
504.33 |
Oct 19 2012 |
31510 |
504.33 |
Sep 23 2012 |
20851 |
504.33 |
Sep 23 2012 |
31090 |
504.33 |
Aug 31 2012 |
20277 |
504.33 |
Aug 31 2012 |
30341 |
504.33 |
Aug 24 2012 |
19942 |
504.33 |
Aug 24 2012 |
29998 |
504.33 |
Aug 10 2012 |
19114 |
504.33 |
Aug 10 2012 |
29111 |
504.33 |
Aug 03 2012 |
18743 |
504.33 |
Aug 03 2012 |
28652 |
504.33 |
Jul 27 2012 |
18104 |
504.33 |
Jul 27 2012 |
28015 |
504.33 |
Jul 06 2012 |
17267 |
508.65 |
Jul 06 2012 |
27533 |
508.65 |