| Apr 14 2017 |
8670 |
401.28 |
| Apr 14 2017 |
11000 |
401.28 |
| Apr 07 2017 |
8743 |
401.28 |
| Apr 07 2017 |
10804 |
401.28 |
| Mar 31 2017 |
8989 |
401.28 |
| Mar 31 2017 |
10982 |
401.28 |
| Mar 24 2017 |
8907 |
401.28 |
| Mar 24 2017 |
10873 |
401.28 |
| Mar 17 2017 |
8972 |
401.28 |
| Mar 17 2017 |
10958 |
401.28 |
| Mar 10 2017 |
9107 |
401.28 |
| Mar 10 2017 |
11057 |
401.28 |
| Mar 03 2017 |
9066 |
401.28 |
| Mar 03 2017 |
11017 |
401.28 |
| Feb 24 2017 |
9016 |
401.28 |
| Feb 24 2017 |
11046 |
401.28 |
| Feb 17 2017 |
8852 |
401.28 |
| Feb 17 2017 |
11088 |
401.28 |
| Feb 10 2017 |
8883 |
401.28 |
| Feb 10 2017 |
11157 |
401.28 |
| Feb 03 2017 |
8903 |
401.28 |
| Feb 03 2017 |
11144 |
401.28 |
| Jan 27 2017 |
8916 |
401.28 |
| Jan 27 2017 |
11153 |
401.28 |
| Jan 20 2017 |
8918 |
401.28 |
| Jan 20 2017 |
11133 |
401.28 |
| Jan 13 2017 |
8922 |
401.28 |
| Jan 13 2017 |
11131 |
401.28 |
| Jan 06 2017 |
8909 |
401.28 |
| Jan 06 2017 |
11111 |
401.28 |
| Dec 30 2016 |
8911 |
401.28 |
| Dec 30 2016 |
11113 |
401.28 |
| Dec 23 2016 |
8911 |
401.28 |
| Dec 23 2016 |
11113 |
401.28 |
| Dec 16 2016 |
8910 |
401.28 |
| Dec 16 2016 |
11112 |
401.28 |
| Dec 09 2016 |
8911 |
401.28 |
| Dec 09 2016 |
11115 |
401.28 |
| Dec 02 2016 |
8911 |
401.28 |
| Dec 02 2016 |
11116 |
401.28 |
| Nov 25 2016 |
8908 |
401.28 |
| Nov 25 2016 |
11115 |
401.28 |
| Nov 18 2016 |
8908 |
401.28 |
| Nov 18 2016 |
11115 |
401.28 |
| Nov 11 2016 |
8908 |
401.28 |
| Nov 11 2016 |
11104 |
401.28 |
| Nov 04 2016 |
8908 |
401.28 |
| Nov 04 2016 |
11104 |
401.28 |
| Oct 28 2016 |
8908 |
401.28 |
| Oct 28 2016 |
11121 |
401.28 |
| Oct 21 2016 |
8902 |
401.28 |
| Oct 21 2016 |
11127 |
401.28 |
| Oct 14 2016 |
8917 |
401.28 |
| Oct 14 2016 |
11170 |
401.28 |
| Oct 07 2016 |
8924 |
401.28 |
| Oct 07 2016 |
11175 |
401.28 |
| Sep 30 2016 |
8936 |
401.28 |
| Sep 30 2016 |
11185 |
401.28 |
| Sep 23 2016 |
8935 |
401.28 |
| Sep 23 2016 |
11109 |
401.28 |
| Sep 16 2016 |
8981 |
401.28 |
| Sep 16 2016 |
11135 |
401.28 |
| Sep 09 2016 |
9043 |
401.28 |
| Sep 09 2016 |
11177 |
401.28 |
| Sep 02 2016 |
9185 |
401.28 |
| Sep 02 2016 |
11296 |
401.28 |
| Aug 26 2016 |
9235 |
401.28 |
| Aug 26 2016 |
11035 |
401.28 |
| Aug 19 2016 |
9267 |
401.28 |
| Aug 19 2016 |
11057 |
401.28 |
| Aug 12 2016 |
9385 |
401.28 |
| Aug 12 2016 |
12225 |
401.28 |
| Aug 05 2016 |
9407 |
401.28 |
| Aug 05 2016 |
12337 |
401.28 |
| Jul 29 2016 |
9461 |
401.28 |
| Jul 29 2016 |
12441 |
401.28 |
| Jul 22 2016 |
9650 |
401.28 |
| Jul 22 2016 |
12612 |
401.28 |
| Jun 22 2016 |
6511 |
367.79 |
| Jun 22 2016 |
9027 |
367.79 |
| Jun 15 2016 |
6283 |
364.66 |
| Jun 15 2016 |
8745 |
364.66 |
| Jun 08 2016 |
6362 |
364.66 |
| Jun 08 2016 |
8810 |
364.66 |
| Jun 01 2016 |
6428 |
364.66 |
| Jun 01 2016 |
9055 |
364.66 |
| May 25 2016 |
6441 |
364.66 |
| May 25 2016 |
9094 |
364.66 |
| May 18 2016 |
4270 |
336.6 |
| May 18 2016 |
6179 |
336.6 |
| May 11 2016 |
4271 |
336.6 |
| May 11 2016 |
6179 |
336.6 |
| May 04 2016 |
4222 |
336.6 |
| May 04 2016 |
6163 |
336.6 |
| Apr 27 2016 |
4344 |
336.6 |
| Apr 27 2016 |
6285 |
336.6 |
| Apr 20 2016 |
3700 |
326.05 |
| Apr 20 2016 |
5473 |
326.05 |
| Apr 13 2016 |
3653 |
326.05 |
| Apr 13 2016 |
5464 |
326.05 |
| Apr 06 2016 |
4168 |
345.87 |
| Apr 06 2016 |
3701 |
326.05 |
| Apr 06 2016 |
5522 |
326.05 |
| Mar 30 2016 |
4121 |
345.87 |
| Mar 30 2016 |
3661 |
326.05 |
| Mar 30 2016 |
5459 |
326.05 |
| Mar 23 2016 |
4247 |
345.87 |
| Mar 23 2016 |
3679 |
326.05 |
| Mar 23 2016 |
5565 |
326.05 |
| Mar 16 2016 |
4316 |
345.87 |
| Mar 16 2016 |
3611 |
326.05 |
| Mar 16 2016 |
5510 |
326.05 |
| Mar 09 2016 |
4348 |
345.87 |
| Mar 09 2016 |
3605 |
326.05 |
| Mar 09 2016 |
5515 |
326.05 |
| Mar 02 2016 |
4316 |
345.87 |
| Mar 02 2016 |
3591 |
326.05 |
| Mar 02 2016 |
5506 |
326.05 |
| Feb 24 2016 |
4362 |
345.87 |
| Feb 24 2016 |
3582 |
326.05 |
| Feb 24 2016 |
5509 |
326.05 |
| Feb 17 2016 |
4418 |
345.87 |
| Feb 17 2016 |
3601 |
326.05 |
| Feb 17 2016 |
5565 |
326.05 |
| Feb 10 2016 |
4414 |
345.87 |
| Feb 10 2016 |
3631 |
326.05 |
| Feb 10 2016 |
5595 |
326.05 |
| Feb 03 2016 |
4442 |
345.87 |
| Feb 03 2016 |
3649 |
326.05 |
| Feb 03 2016 |
5625 |
326.05 |
| Jan 27 2016 |
4458 |
345.87 |
| Jan 27 2016 |
3653 |
326.05 |
| Jan 27 2016 |
5633 |
326.05 |
| Jan 20 2016 |
4466 |
345.87 |
| Jan 20 2016 |
3662 |
326.05 |
| Jan 20 2016 |
5642 |
326.05 |
| Jan 13 2016 |
4472 |
345.87 |
| Jan 13 2016 |
3671 |
326.05 |
| Jan 13 2016 |
5654 |
326.05 |
| Jan 06 2016 |
4472 |
345.87 |
| Jan 06 2016 |
3676 |
326.05 |
| Jan 06 2016 |
5658 |
326.05 |
| Dec 30 2015 |
4472 |
345.87 |
| Dec 30 2015 |
3678 |
326.05 |
| Dec 30 2015 |
5658 |
326.05 |
| Dec 23 2015 |
4472 |
345.87 |
| Dec 23 2015 |
3678 |
326.05 |
| Dec 23 2015 |
5658 |
326.05 |
| Dec 16 2015 |
4472 |
345.87 |
| Dec 16 2015 |
3678 |
326.05 |
| Dec 16 2015 |
5658 |
326.05 |
| Dec 09 2015 |
4472 |
345.87 |
| Dec 09 2015 |
3681 |
326.05 |
| Dec 09 2015 |
5659 |
326.05 |
| Dec 02 2015 |
4472 |
345.87 |
| Dec 02 2015 |
3682 |
326.05 |
| Dec 02 2015 |
5661 |
326.05 |
| Nov 25 2015 |
4472 |
345.87 |
| Nov 25 2015 |
3682 |
326.05 |
| Nov 25 2015 |
5661 |
326.05 |
| Nov 18 2015 |
4472 |
345.87 |
| Nov 18 2015 |
3682 |
326.05 |
| Nov 18 2015 |
5661 |
326.05 |
| Nov 11 2015 |
4467 |
345.87 |
| Nov 11 2015 |
3682 |
326.05 |
| Nov 11 2015 |
5661 |
326.05 |
| Nov 04 2015 |
4467 |
345.87 |
| Nov 04 2015 |
3682 |
326.05 |
| Nov 04 2015 |
5661 |
326.05 |
| Oct 28 2015 |
4468 |
345.87 |
| Oct 28 2015 |
3674 |
326.05 |
| Oct 28 2015 |
5654 |
326.05 |
| Oct 21 2015 |
4467 |
345.87 |
| Oct 21 2015 |
3679 |
326.05 |
| Oct 21 2015 |
5657 |
326.05 |
| Oct 14 2015 |
4470 |
345.87 |
| Oct 14 2015 |
3679 |
326.05 |
| Oct 14 2015 |
5658 |
326.05 |
| Oct 07 2015 |
4470 |
345.87 |
| Oct 07 2015 |
3678 |
326.05 |
| Oct 07 2015 |
5653 |
326.05 |
| Sep 30 2015 |
4477 |
345.87 |
| Sep 30 2015 |
3679 |
326.05 |
| Sep 30 2015 |
5661 |
326.05 |
| Sep 23 2015 |
4492 |
345.87 |
| Sep 23 2015 |
3685 |
326.05 |
| Sep 23 2015 |
5681 |
326.05 |
| Sep 16 2015 |
4458 |
345.87 |
| Sep 16 2015 |
3696 |
326.05 |
| Sep 16 2015 |
5679 |
326.05 |
| Sep 09 2015 |
4453 |
345.87 |
| Sep 09 2015 |
3699 |
326.05 |
| Sep 09 2015 |
5698 |
326.05 |
| Sep 02 2015 |
4501 |
345.87 |
| Sep 02 2015 |
3669 |
326.05 |
| Sep 02 2015 |
5675 |
326.05 |
| Aug 26 2015 |
4598 |
345.87 |
| Aug 26 2015 |
3764 |
326.05 |
| Aug 26 2015 |
5766 |
326.05 |
| Aug 19 2015 |
4759 |
345.87 |
| Aug 19 2015 |
3764 |
326.05 |
| Aug 19 2015 |
5858 |
326.05 |
| Aug 12 2015 |
4727 |
345.87 |
| Aug 12 2015 |
3787 |
326.05 |
| Aug 12 2015 |
5874 |
326.05 |
| Aug 05 2015 |
4786 |
345.87 |
| Aug 05 2015 |
3790 |
326.05 |
| Aug 05 2015 |
5868 |
326.05 |
| Jul 29 2015 |
4781 |
345.87 |
| Jul 29 2015 |
3839 |
326.05 |
| Jul 29 2015 |
5929 |
326.05 |
| Jul 22 2015 |
4784 |
345.87 |
| Jul 22 2015 |
3823 |
326.05 |
| Jul 22 2015 |
5907 |
326.05 |
| Jul 15 2015 |
4951 |
345.87 |
| Jul 15 2015 |
3909 |
326.05 |
| Jul 15 2015 |
6019 |
326.05 |
| Jul 08 2015 |
4990 |
345.87 |
| Jul 08 2015 |
3941 |
326.05 |
| Jul 08 2015 |
6106 |
326.05 |
| Jul 01 2015 |
5026 |
345.87 |
| Jul 01 2015 |
3999 |
326.05 |
| Jul 01 2015 |
6154 |
326.05 |
| Jun 24 2015 |
4024 |
325.72 |
| Jun 24 2015 |
6197 |
325.72 |
| Jun 17 2015 |
3869 |
322.98 |
| Jun 17 2015 |
6021 |
322.98 |
| Jun 10 2015 |
3912 |
322.98 |
| Jun 10 2015 |
5959 |
322.98 |
| Jun 03 2015 |
5088 |
338.45 |
| Jun 03 2015 |
7589 |
338.45 |
| May 27 2015 |
5102 |
338.45 |
| May 27 2015 |
7569 |
338.45 |
| May 20 2015 |
4894 |
335.45 |
| May 20 2015 |
7349 |
335.45 |
| May 13 2015 |
4879 |
335.45 |
| May 13 2015 |
7380 |
335.45 |
| May 06 2015 |
4706 |
335.45 |
| May 06 2015 |
7196 |
335.45 |
| Apr 29 2015 |
4804 |
335.45 |
| Apr 29 2015 |
7281 |
335.45 |
| Apr 22 2015 |
5833 |
348.4 |
| Apr 22 2015 |
8714 |
348.4 |
| Apr 15 2015 |
5825 |
348.4 |
| Apr 15 2015 |
8748 |
348.4 |
| Apr 08 2015 |
5920 |
348.4 |
| Apr 08 2015 |
8819 |
348.4 |
| Apr 01 2015 |
5829 |
346.02 |
| Apr 01 2015 |
8668 |
346.02 |
| Mar 25 2015 |
5757 |
346.02 |
| Mar 25 2015 |
8439 |
346.02 |
| Mar 18 2015 |
5697 |
346.02 |
| Mar 18 2015 |
8305 |
346.02 |
| Mar 11 2015 |
5752 |
346.02 |
| Mar 11 2015 |
8631 |
346.02 |
| Mar 04 2015 |
5856 |
346.02 |
| Mar 04 2015 |
8716 |
346.02 |
| Feb 25 2015 |
5855 |
346.02 |
| Feb 25 2015 |
8713 |
346.02 |
| Feb 18 2015 |
5888 |
346.02 |
| Feb 18 2015 |
8802 |
346.02 |
| Feb 11 2015 |
5903 |
346.02 |
| Feb 11 2015 |
8839 |
346.02 |
| Feb 04 2015 |
5902 |
346.02 |
| Feb 04 2015 |
8849 |
346.02 |
| Jan 28 2015 |
5914 |
346.02 |
| Jan 28 2015 |
8861 |
346.02 |
| Jan 21 2015 |
5919 |
346.02 |
| Jan 21 2015 |
8887 |
346.02 |
| Jan 14 2015 |
5939 |
346.02 |
| Jan 14 2015 |
8900 |
346.02 |
| Jan 07 2015 |
5932 |
346.02 |
| Jan 07 2015 |
8887 |
346.02 |
| Dec 31 2014 |
5931 |
346.02 |
| Dec 31 2014 |
8887 |
346.02 |
| Dec 24 2014 |
5931 |
346.02 |
| Dec 24 2014 |
8887 |
346.02 |
| Dec 17 2014 |
5931 |
346.02 |
| Dec 17 2014 |
8886 |
346.02 |
| Dec 10 2014 |
5931 |
346.02 |
| Dec 10 2014 |
8886 |
346.02 |
| Dec 03 2014 |
5931 |
346.02 |
| Dec 03 2014 |
8886 |
346.02 |
| Nov 26 2014 |
5931 |
346.02 |
| Nov 26 2014 |
8886 |
346.02 |
| Nov 19 2014 |
5931 |
346.02 |
| Nov 19 2014 |
8886 |
346.02 |
| Nov 12 2014 |
5931 |
346.02 |
| Nov 12 2014 |
8886 |
346.02 |
| Nov 05 2014 |
5931 |
346.02 |
| Nov 05 2014 |
8886 |
346.02 |
| Oct 29 2014 |
5931 |
346.02 |
| Oct 29 2014 |
8884 |
346.02 |
| Oct 22 2014 |
5909 |
346.02 |
| Oct 22 2014 |
8895 |
346.02 |
| Oct 15 2014 |
5906 |
346.02 |
| Oct 15 2014 |
8883 |
346.02 |
| Oct 08 2014 |
5904 |
346.02 |
| Oct 08 2014 |
8887 |
346.02 |
| Oct 01 2014 |
5912 |
346.02 |
| Oct 01 2014 |
8898 |
346.02 |
| Sep 24 2014 |
5935 |
346.02 |
| Sep 24 2014 |
8876 |
346.02 |
| Sep 17 2014 |
5952 |
346.02 |
| Sep 17 2014 |
8863 |
346.02 |
| Sep 10 2014 |
5873 |
346.02 |
| Sep 10 2014 |
8856 |
346.02 |
| Sep 03 2014 |
5895 |
346.02 |
| Sep 03 2014 |
8921 |
346.02 |
| Aug 27 2014 |
5967 |
346.02 |
| Aug 27 2014 |
8906 |
346.02 |
| Aug 20 2014 |
5965 |
346.02 |
| Aug 20 2014 |
8918 |
346.02 |
| Aug 13 2014 |
5989 |
346.02 |
| Aug 13 2014 |
8963 |
346.02 |
| Aug 06 2014 |
6015 |
346.02 |
| Aug 06 2014 |
8986 |
346.02 |
| Jul 30 2014 |
6042 |
346.02 |
| Jul 30 2014 |
9071 |
346.02 |
| Jul 23 2014 |
5992 |
346.02 |
| Jul 23 2014 |
9068 |
346.02 |
| Jul 16 2014 |
5983 |
346.02 |
| Jul 16 2014 |
9034 |
346.02 |
| Jul 09 2014 |
6056 |
346.02 |
| Jul 09 2014 |
9029 |
346.02 |
| Jul 02 2014 |
6121 |
346.02 |
| Jul 02 2014 |
9143 |
346.02 |
| Jun 25 2014 |
8342 |
370.83 |
| Jun 25 2014 |
12113 |
370.83 |
| Jun 18 2014 |
8259 |
369.28 |
| Jun 18 2014 |
11964 |
369.28 |
| Jun 11 2014 |
8317 |
369.28 |
| Jun 11 2014 |
12107 |
369.28 |
| Jun 04 2014 |
8481 |
369.28 |
| Jun 04 2014 |
12228 |
369.28 |
| May 28 2014 |
9769 |
382.16 |
| May 28 2014 |
13936 |
382.16 |
| May 21 2014 |
9838 |
382.16 |
| May 21 2014 |
13995 |
382.16 |
| May 14 2014 |
9918 |
382.16 |
| May 14 2014 |
14056 |
382.16 |
| May 07 2014 |
12493 |
411.3 |
| May 07 2014 |
17938 |
411.3 |
| Apr 30 2014 |
12935 |
411.3 |
| Apr 30 2014 |
18391 |
411.3 |
| Apr 23 2014 |
25730 |
548.25 |
| Apr 23 2014 |
13390 |
414.55 |
| Apr 23 2014 |
23237 |
441.29 |
| Apr 16 2014 |
25668 |
548.25 |
| Apr 16 2014 |
12519 |
406.96 |
| Apr 16 2014 |
17894 |
406.96 |
| Apr 09 2014 |
21131 |
483.69 |
| Apr 09 2014 |
14370 |
423.49 |
| Apr 09 2014 |
24446 |
447.57 |
| Apr 02 2014 |
21132 |
483.69 |
| Apr 02 2014 |
14523 |
423.49 |
| Apr 02 2014 |
24061 |
447.57 |
| Mar 26 2014 |
20702 |
483.69 |
| Mar 26 2014 |
14803 |
423.49 |
| Mar 26 2014 |
23992 |
447.57 |
| Mar 19 2014 |
20622 |
483.69 |
| Mar 19 2014 |
14885 |
423.49 |
| Mar 19 2014 |
23940 |
447.57 |
| Mar 12 2014 |
20636 |
483.69 |
| Mar 12 2014 |
14893 |
423.49 |
| Mar 12 2014 |
23939 |
447.57 |
| Mar 05 2014 |
20276 |
483.69 |
| Mar 05 2014 |
14924 |
423.49 |
| Mar 05 2014 |
23809 |
447.57 |
| Feb 26 2014 |
20147 |
483.69 |
| Feb 26 2014 |
14950 |
423.49 |
| Feb 26 2014 |
23761 |
447.57 |
| Feb 19 2014 |
20232 |
483.69 |
| Feb 19 2014 |
14965 |
423.49 |
| Feb 19 2014 |
23810 |
447.57 |
| Feb 12 2014 |
20200 |
483.69 |
| Feb 12 2014 |
14982 |
423.49 |
| Feb 12 2014 |
23760 |
447.57 |
| Feb 05 2014 |
20224 |
483.69 |
| Feb 05 2014 |
15083 |
423.49 |
| Feb 05 2014 |
23873 |
447.57 |
| Jan 29 2014 |
20110 |
483.69 |
| Jan 29 2014 |
15178 |
423.49 |
| Jan 29 2014 |
23888 |
447.57 |
| Jan 22 2014 |
20010 |
483.69 |
| Jan 22 2014 |
15139 |
423.49 |
| Jan 22 2014 |
23791 |
447.57 |
| Jan 15 2014 |
20024 |
483.69 |
| Jan 15 2014 |
15174 |
423.49 |
| Jan 15 2014 |
23835 |
447.57 |
| Jan 08 2014 |
19888 |
483.69 |
| Jan 08 2014 |
15200 |
423.49 |
| Jan 08 2014 |
23757 |
447.57 |
| Jan 01 2014 |
19888 |
483.69 |
| Jan 01 2014 |
15202 |
423.49 |
| Jan 01 2014 |
23761 |
447.57 |
| Dec 25 2013 |
19888 |
483.69 |
| Dec 25 2013 |
15202 |
423.49 |
| Dec 25 2013 |
23765 |
447.57 |
| Dec 18 2013 |
19888 |
483.69 |
| Dec 18 2013 |
15202 |
423.49 |
| Dec 18 2013 |
23765 |
447.57 |
| Dec 11 2013 |
19889 |
483.69 |
| Dec 11 2013 |
15202 |
423.49 |
| Dec 11 2013 |
23766 |
447.57 |
| Dec 04 2013 |
19890 |
483.69 |
| Dec 04 2013 |
15202 |
423.49 |
| Dec 04 2013 |
23767 |
447.57 |
| Nov 27 2013 |
19890 |
483.69 |
| Nov 27 2013 |
15202 |
423.49 |
| Nov 27 2013 |
23767 |
447.57 |
| Nov 20 2013 |
19890 |
483.69 |
| Nov 20 2013 |
15202 |
423.49 |
| Nov 20 2013 |
23768 |
447.57 |
| Nov 13 2013 |
19891 |
483.69 |
| Nov 13 2013 |
15204 |
423.49 |
| Nov 13 2013 |
23769 |
447.57 |
| Nov 06 2013 |
19891 |
483.69 |
| Nov 06 2013 |
15205 |
423.49 |
| Nov 06 2013 |
23769 |
447.57 |
| Oct 30 2013 |
19891 |
483.69 |
| Oct 30 2013 |
15203 |
423.49 |
| Oct 30 2013 |
23767 |
447.57 |
| Oct 23 2013 |
19882 |
483.69 |
| Oct 23 2013 |
15204 |
423.49 |
| Oct 23 2013 |
23763 |
447.57 |
| Oct 16 2013 |
19895 |
483.69 |
| Oct 16 2013 |
15182 |
423.49 |
| Oct 16 2013 |
23738 |
447.57 |
| Oct 09 2013 |
19644 |
483.69 |
| Oct 09 2013 |
15171 |
423.49 |
| Oct 09 2013 |
23575 |
447.57 |
| Oct 02 2013 |
19698 |
483.69 |
| Oct 02 2013 |
15162 |
423.49 |
| Oct 02 2013 |
23623 |
447.57 |
| Sep 25 2013 |
19684 |
483.69 |
| Sep 25 2013 |
15078 |
423.49 |
| Sep 25 2013 |
23563 |
447.57 |
| Sep 18 2013 |
19507 |
483.69 |
| Sep 18 2013 |
14995 |
423.49 |
| Sep 18 2013 |
23352 |
447.57 |
| Sep 11 2013 |
19455 |
483.69 |
| Sep 11 2013 |
14920 |
423.49 |
| Sep 11 2013 |
23190 |
447.57 |
| Sep 04 2013 |
19639 |
483.69 |
| Sep 04 2013 |
14927 |
423.49 |
| Sep 04 2013 |
23334 |
447.57 |
| Aug 28 2013 |
19536 |
483.69 |
| Aug 28 2013 |
14894 |
423.49 |
| Aug 28 2013 |
23264 |
447.57 |
| Aug 21 2013 |
19657 |
483.69 |
| Aug 21 2013 |
14974 |
423.49 |
| Aug 21 2013 |
23403 |
447.57 |
| Aug 14 2013 |
19691 |
483.69 |
| Aug 14 2013 |
15062 |
423.49 |
| Aug 14 2013 |
23126 |
447.57 |
| Aug 07 2013 |
19688 |
483.69 |
| Aug 07 2013 |
15265 |
423.49 |
| Aug 07 2013 |
23371 |
447.57 |
| Jul 31 2013 |
20028 |
483.69 |
| Jul 31 2013 |
15371 |
423.49 |
| Jul 31 2013 |
23645 |
447.57 |
| Jul 24 2013 |
19921 |
483.69 |
| Jul 24 2013 |
15523 |
423.49 |
| Jul 24 2013 |
23769 |
447.57 |
| Jul 17 2013 |
19980 |
483.69 |
| Jul 17 2013 |
15578 |
423.49 |
| Jul 17 2013 |
23874 |
447.57 |
| Jul 10 2013 |
20126 |
483.69 |
| Jul 10 2013 |
15731 |
423.49 |
| Jul 10 2013 |
24135 |
447.57 |
| Jul 03 2013 |
20090 |
483.69 |
| Jul 03 2013 |
15851 |
423.49 |
| Jul 03 2013 |
24138 |
447.57 |
| Jun 26 2013 |
20002 |
483.69 |
| Jun 26 2013 |
17670 |
437.37 |
| Jun 26 2013 |
22236 |
433.72 |
| Jun 19 2013 |
20210 |
483.69 |
| Jun 19 2013 |
18754 |
445.47 |
| Jun 19 2013 |
22174 |
433.5 |
| Jun 12 2013 |
20250 |
483.69 |
| Jun 12 2013 |
16705 |
426.63 |
| Jun 12 2013 |
19652 |
414.88 |
| Jun 05 2013 |
20092 |
483.69 |
| Jun 05 2013 |
16493 |
426.63 |
| Jun 05 2013 |
19487 |
414.88 |
| May 29 2013 |
19983 |
483.69 |
| May 29 2013 |
16518 |
426.63 |
| May 29 2013 |
19494 |
414.88 |
| May 22 2013 |
20359 |
483.69 |
| May 22 2013 |
16780 |
426.63 |
| May 22 2013 |
19860 |
414.88 |
| May 15 2013 |
20316 |
483.69 |
| May 15 2013 |
17096 |
428.52 |
| May 15 2013 |
20090 |
416.54 |
| May 08 2013 |
20324 |
483.69 |
| May 08 2013 |
17013 |
428.52 |
| May 08 2013 |
20007 |
416.54 |
| May 01 2013 |
13993 |
419.14 |
| May 01 2013 |
17122 |
428.52 |
| May 01 2013 |
20161 |
416.54 |
| Apr 24 2013 |
13632 |
419.14 |
| Apr 24 2013 |
21533 |
468.06 |
| Apr 24 2013 |
25305 |
450.59 |
| Apr 17 2013 |
13668 |
419.14 |
| Apr 17 2013 |
21518 |
468.06 |
| Apr 17 2013 |
25404 |
450.59 |
| Apr 10 2013 |
21141 |
468.06 |
| Apr 10 2013 |
27907 |
468.06 |
| Apr 03 2013 |
20957 |
468.06 |
| Apr 03 2013 |
27805 |
468.06 |
| Mar 27 2013 |
20991 |
468.06 |
| Mar 27 2013 |
27921 |
468.06 |
| Mar 20 2013 |
20653 |
468.06 |
| Mar 20 2013 |
27847 |
468.06 |
| Mar 13 2013 |
27778 |
468.06 |
| Oct 19 2012 |
18512 |
468.06 |
| Oct 19 2012 |
26863 |
468.06 |
| Sep 23 2012 |
17906 |
462.94 |
| Sep 23 2012 |
25810 |
462.94 |
| Aug 31 2012 |
17416 |
462.94 |
| Aug 31 2012 |
25212 |
462.94 |
| Aug 24 2012 |
17175 |
462.94 |
| Aug 24 2012 |
24953 |
462.94 |
| Aug 10 2012 |
18249 |
488.99 |
| Aug 10 2012 |
27396 |
488.99 |
| Aug 03 2012 |
17902 |
488.99 |
| Aug 03 2012 |
26995 |
488.99 |
| Jul 27 2012 |
17276 |
488.99 |
| Jul 27 2012 |
26405 |
488.99 |
| Jul 06 2012 |
16357 |
488.99 |
| Jul 06 2012 |
25592 |
488.99 |
