May 18 2012 |
7872 |
386.18 |
May 18 2012 |
12045 |
386.18 |
May 11 2012 |
7722 |
386.18 |
May 11 2012 |
12060 |
386.18 |
May 04 2012 |
7140 |
386.18 |
May 04 2012 |
11774 |
386.18 |
Apr 27 2012 |
6384 |
386.18 |
Apr 27 2012 |
11530 |
386.18 |
Apr 13 2012 |
4708 |
376.45 |
Apr 13 2012 |
9995 |
376.45 |
Apr 06 2012 |
4282 |
376.45 |
Apr 06 2012 |
9786 |
376.45 |
Mar 27 2012 |
4162 |
376.45 |
Mar 27 2012 |
9612 |
376.45 |
Sep 23 2011 |
5593 |
376.45 |
Sep 23 2011 |
8260 |
376.45 |
Sep 16 2011 |
5592 |
376.45 |
Sep 16 2011 |
8251 |
376.45 |
Sep 10 2011 |
5473 |
376.45 |
Sep 10 2011 |
8072 |
376.45 |
Sep 02 2011 |
5370 |
376.45 |
Sep 02 2011 |
7984 |
376.45 |
Aug 26 2011 |
5359 |
376.45 |
Aug 26 2011 |
7980 |
376.45 |
Aug 19 2011 |
5271 |
376.45 |
Aug 19 2011 |
7337 |
376.45 |
Aug 12 2011 |
5259 |
376.45 |
Aug 12 2011 |
7252 |
376.45 |
Aug 05 2011 |
5187 |
376.45 |
Aug 05 2011 |
7166 |
376.45 |
Jul 29 2011 |
5144 |
376.45 |
Jul 29 2011 |
7098 |
376.45 |
Jul 22 2011 |
4580 |
366.72 |
Jul 22 2011 |
6279 |
366.72 |
Jul 15 2011 |
4363 |
366.72 |
Jul 15 2011 |
6031 |
366.72 |
Jul 08 2011 |
4206 |
366.72 |
Jul 08 2011 |
5703 |
366.72 |
Jul 01 2011 |
3315 |
366.72 |
Jul 01 2011 |
4510 |
366.72 |
Jul 01 2010 |
1904 |
354.23 |
Jul 01 2010 |
3499 |
356.69 |
Jul 01 2010 |
5189 |
355.46 |
Jun 15 2010 |
1783 |
351.09 |
Jun 15 2010 |
3389 |
356.69 |
Jun 15 2010 |
4857 |
352.96 |
Jun 01 2010 |
1690 |
351.09 |
Jun 01 2010 |
3074 |
356.69 |
Jun 01 2010 |
4537 |
352.96 |
May 27 2010 |
1499 |
354.23 |
May 27 2010 |
4104 |
354.23 |
May 15 2010 |
1540 |
351.09 |
May 15 2010 |
2830 |
356.69 |
May 15 2010 |
4260 |
352.96 |
Apr 30 2010 |
4529 |
367.51 |
Apr 15 2010 |
1517 |
351.09 |
Apr 15 2010 |
3132 |
383.93 |
Apr 15 2010 |
4302 |
367.51 |
Apr 02 2010 |
1244 |
351.09 |
Apr 02 2010 |
2541 |
383.93 |
Apr 02 2010 |
3755 |
367.51 |
Aug 30 2009 |
964 |
351.09 |
Aug 30 2009 |
1664 |
383.93 |
Aug 30 2009 |
2440 |
367.51 |
Aug 15 2009 |
964 |
351.09 |
Aug 15 2009 |
1801 |
383.93 |
Aug 15 2009 |
2455 |
367.51 |
Aug 01 2009 |
931 |
347.96 |
Aug 01 2009 |
1772 |
383.93 |
Aug 01 2009 |
2501 |
371.94 |
Jul 15 2009 |
919 |
347.96 |
Jul 15 2009 |
1771 |
383.93 |
Jul 15 2009 |
2474 |
371.94 |
Jul 01 2009 |
923 |
347.96 |
Jul 01 2009 |
1780 |
411.17 |
Jul 01 2009 |
2386 |
379.56 |
Jun 15 2009 |
1792 |
411.17 |
Jun 15 2009 |
2897 |
411.17 |
Jun 01 2009 |
1719 |
411.17 |
Jun 01 2009 |
2788 |
411.17 |
May 15 2009 |
1677 |
411.17 |
May 15 2009 |
2846 |
411.17 |