| Apr 08 2015 |
7385 |
365.2 |
| Apr 08 2015 |
10755 |
365.2 |
| Apr 01 2015 |
7457 |
365.2 |
| Apr 01 2015 |
10938 |
365.2 |
| Mar 25 2015 |
7365 |
365.2 |
| Mar 25 2015 |
10638 |
365.2 |
| Mar 18 2015 |
7279 |
365.2 |
| Mar 18 2015 |
10454 |
365.2 |
| Mar 11 2015 |
7341 |
365.2 |
| Mar 11 2015 |
10823 |
365.2 |
| Mar 04 2015 |
7466 |
365.2 |
| Mar 04 2015 |
10929 |
365.2 |
| Feb 25 2015 |
7451 |
365.2 |
| Feb 25 2015 |
10956 |
365.2 |
| Feb 18 2015 |
7500 |
365.2 |
| Feb 18 2015 |
11035 |
365.2 |
| Feb 11 2015 |
7513 |
365.2 |
| Feb 11 2015 |
11042 |
365.2 |
| Feb 04 2015 |
7510 |
365.2 |
| Feb 04 2015 |
11053 |
365.2 |
| Jan 28 2015 |
7526 |
365.2 |
| Jan 28 2015 |
11059 |
365.2 |
| Jan 21 2015 |
7533 |
365.2 |
| Jan 21 2015 |
11068 |
365.2 |
| Jan 14 2015 |
7547 |
365.2 |
| Jan 14 2015 |
11088 |
365.2 |
| Jan 07 2015 |
7532 |
365.2 |
| Jan 07 2015 |
11076 |
365.2 |
| Dec 31 2014 |
7532 |
365.2 |
| Dec 31 2014 |
11075 |
365.2 |
| Dec 24 2014 |
7532 |
365.2 |
| Dec 24 2014 |
11075 |
365.2 |
| Dec 17 2014 |
7522 |
365.2 |
| Dec 17 2014 |
11069 |
365.2 |
| Dec 10 2014 |
7522 |
365.2 |
| Dec 10 2014 |
11069 |
365.2 |
| Dec 03 2014 |
7522 |
365.2 |
| Dec 03 2014 |
11069 |
365.2 |
| Nov 26 2014 |
7522 |
365.2 |
| Nov 26 2014 |
11069 |
365.2 |
| Nov 19 2014 |
7522 |
365.2 |
| Nov 19 2014 |
11069 |
365.2 |
| Nov 12 2014 |
7522 |
365.2 |
| Nov 12 2014 |
11069 |
365.2 |
| Nov 05 2014 |
7522 |
365.2 |
| Nov 05 2014 |
11069 |
365.2 |
| Oct 29 2014 |
7522 |
365.2 |
| Oct 29 2014 |
11068 |
365.2 |
| Oct 22 2014 |
7506 |
365.2 |
| Oct 22 2014 |
11083 |
365.2 |
| Oct 15 2014 |
7499 |
365.2 |
| Oct 15 2014 |
11060 |
365.2 |
| Oct 08 2014 |
7489 |
365.2 |
| Oct 08 2014 |
11061 |
365.2 |
| Oct 01 2014 |
7502 |
365.2 |
| Oct 01 2014 |
11073 |
365.2 |
| Sep 24 2014 |
7502 |
365.2 |
| Sep 24 2014 |
11065 |
365.2 |
| Sep 17 2014 |
7549 |
365.2 |
| Sep 17 2014 |
11067 |
365.2 |
| Sep 10 2014 |
7468 |
365.2 |
| Sep 10 2014 |
11079 |
365.2 |
| Sep 03 2014 |
7503 |
365.2 |
| Sep 03 2014 |
11135 |
365.2 |
| Aug 27 2014 |
7576 |
365.2 |
| Aug 27 2014 |
11127 |
365.2 |
| Aug 20 2014 |
7547 |
365.2 |
| Aug 20 2014 |
11135 |
365.2 |
| Aug 13 2014 |
7566 |
365.2 |
| Aug 13 2014 |
11188 |
365.2 |
| Aug 06 2014 |
7602 |
365.2 |
| Aug 06 2014 |
11227 |
365.2 |
| Jul 30 2014 |
7615 |
365.2 |
| Jul 30 2014 |
11292 |
365.2 |
| Jul 23 2014 |
7594 |
365.2 |
| Jul 23 2014 |
11284 |
365.2 |
| Jul 16 2014 |
7568 |
365.2 |
| Jul 16 2014 |
11253 |
365.2 |
| Jul 09 2014 |
7650 |
365.2 |
| Jul 09 2014 |
11252 |
365.2 |
| Jul 02 2014 |
7736 |
365.2 |
| Jul 02 2014 |
11376 |
365.2 |
| Jun 25 2014 |
7802 |
365.2 |
| Jun 25 2014 |
11373 |
365.2 |
| Jun 18 2014 |
1299 |
261.1 |
| Jun 18 2014 |
7875 |
365.2 |
| Jun 18 2014 |
5998 |
313.15 |
| Jun 11 2014 |
1328 |
261.1 |
| Jun 11 2014 |
7897 |
365.2 |
| Jun 11 2014 |
6045 |
313.15 |
| Jun 04 2014 |
1333 |
261.1 |
| Jun 04 2014 |
8074 |
365.2 |
| Jun 04 2014 |
6158 |
313.15 |
| May 28 2014 |
1359 |
261.1 |
| May 28 2014 |
8144 |
365.2 |
| May 28 2014 |
6174 |
313.15 |
| May 21 2014 |
1364 |
261.1 |
| May 21 2014 |
8217 |
365.2 |
| May 21 2014 |
6205 |
313.15 |
| May 14 2014 |
1387 |
261.1 |
| May 14 2014 |
8312 |
365.2 |
| May 14 2014 |
6254 |
313.15 |
| May 07 2014 |
1371 |
261.1 |
| May 07 2014 |
8206 |
365.2 |
| May 07 2014 |
6259 |
313.15 |
| Apr 30 2014 |
1486 |
261.1 |
| Apr 30 2014 |
8500 |
365.2 |
| Apr 30 2014 |
6487 |
313.15 |
| Apr 23 2014 |
3203 |
299.65 |
| Apr 23 2014 |
8605 |
365.2 |
| Apr 23 2014 |
7295 |
321.5 |
| Apr 16 2014 |
3199 |
299.65 |
| Apr 16 2014 |
5332 |
299.65 |
| Apr 09 2014 |
3276 |
298.49 |
| Apr 09 2014 |
5346 |
298.49 |
| Apr 02 2014 |
2345 |
279.02 |
| Apr 02 2014 |
3733 |
279.02 |
| Mar 26 2014 |
2332 |
279.02 |
| Mar 26 2014 |
3769 |
279.02 |
| Mar 19 2014 |
2335 |
279.02 |
| Mar 19 2014 |
3799 |
279.02 |
| Mar 12 2014 |
2365 |
279.02 |
| Mar 12 2014 |
3835 |
279.02 |
| Mar 05 2014 |
2359 |
279.02 |
| Mar 05 2014 |
3851 |
279.02 |
| Feb 26 2014 |
2385 |
279.02 |
| Feb 26 2014 |
3889 |
279.02 |
| Feb 19 2014 |
2436 |
279.02 |
| Feb 19 2014 |
3924 |
279.02 |
| Feb 12 2014 |
2443 |
279.02 |
| Feb 12 2014 |
3923 |
279.02 |
| Feb 05 2014 |
2465 |
279.02 |
| Feb 05 2014 |
3965 |
279.02 |
| Jan 29 2014 |
2466 |
279.02 |
| Jan 29 2014 |
3984 |
279.02 |
| Jan 22 2014 |
2464 |
279.02 |
| Jan 22 2014 |
3993 |
279.02 |
| Jan 15 2014 |
2464 |
279.02 |
| Jan 15 2014 |
3999 |
279.02 |
| Jan 08 2014 |
2464 |
279.02 |
| Jan 08 2014 |
4005 |
279.02 |
| Jan 01 2014 |
2464 |
279.02 |
| Jan 01 2014 |
4007 |
279.02 |
| Dec 25 2013 |
2464 |
279.02 |
| Dec 25 2013 |
4007 |
279.02 |
| Dec 18 2013 |
2464 |
279.02 |
| Dec 18 2013 |
4007 |
279.02 |
| Dec 11 2013 |
2464 |
279.02 |
| Dec 11 2013 |
4007 |
279.02 |
| Dec 04 2013 |
2464 |
279.02 |
| Dec 04 2013 |
4007 |
279.02 |
| Nov 27 2013 |
2464 |
279.02 |
| Nov 27 2013 |
4007 |
279.02 |
| Nov 20 2013 |
2464 |
279.02 |
| Nov 20 2013 |
4008 |
279.02 |
| Nov 13 2013 |
2464 |
279.02 |
| Nov 13 2013 |
4008 |
279.02 |
| Nov 06 2013 |
2464 |
279.02 |
| Nov 06 2013 |
4008 |
279.02 |
| Oct 30 2013 |
2464 |
279.02 |
| Oct 30 2013 |
4007 |
279.02 |
| Oct 23 2013 |
2466 |
279.02 |
| Oct 23 2013 |
4006 |
279.02 |
| Oct 16 2013 |
2474 |
279.02 |
| Oct 16 2013 |
4005 |
279.02 |
| Oct 09 2013 |
2472 |
279.02 |
| Oct 09 2013 |
4021 |
279.02 |
| Oct 02 2013 |
2472 |
279.02 |
| Oct 02 2013 |
4025 |
279.02 |
| Sep 25 2013 |
2470 |
279.02 |
| Sep 25 2013 |
4025 |
279.02 |
| Sep 18 2013 |
2456 |
279.02 |
| Sep 18 2013 |
5994 |
325.9 |
| Sep 18 2013 |
4704 |
288.4 |
| Sep 11 2013 |
2478 |
279.02 |
| Sep 11 2013 |
5988 |
325.9 |
| Sep 11 2013 |
4696 |
288.4 |
| Sep 04 2013 |
2504 |
279.02 |
| Sep 04 2013 |
6022 |
325.9 |
| Sep 04 2013 |
4716 |
288.4 |
| Aug 28 2013 |
1777 |
269.99 |
| Aug 28 2013 |
2227 |
271.82 |
| Aug 28 2013 |
5431 |
317.22 |
| Aug 28 2013 |
3165 |
264.85 |
| Aug 21 2013 |
1775 |
269.99 |
| Aug 21 2013 |
2238 |
271.82 |
| Aug 21 2013 |
5471 |
317.22 |
| Aug 21 2013 |
3201 |
264.85 |
| Aug 14 2013 |
1571 |
269.99 |
| Aug 14 2013 |
2242 |
271.82 |
| Aug 14 2013 |
5502 |
317.22 |
| Aug 14 2013 |
3096 |
264.85 |
| Aug 07 2013 |
1592 |
269.99 |
| Aug 07 2013 |
2249 |
271.82 |
| Aug 07 2013 |
5597 |
317.22 |
| Aug 07 2013 |
3155 |
264.85 |
| Jul 31 2013 |
1591 |
269.99 |
| Jul 31 2013 |
2303 |
271.82 |
| Jul 31 2013 |
5653 |
317.22 |
| Jul 31 2013 |
3209 |
264.85 |
| Jul 24 2013 |
1595 |
269.99 |
| Jul 24 2013 |
2301 |
271.82 |
| Jul 24 2013 |
5710 |
317.22 |
| Jul 24 2013 |
3229 |
264.85 |
| Jul 17 2013 |
1562 |
269.99 |
| Jul 17 2013 |
1991 |
262.28 |
| Jul 17 2013 |
5721 |
317.22 |
| Jul 17 2013 |
3225 |
264.85 |
| Jul 10 2013 |
1583 |
269.99 |
| Jul 10 2013 |
2015 |
262.28 |
| Jul 10 2013 |
4276 |
295.67 |
| Jul 10 2013 |
3274 |
264.85 |
| Jul 03 2013 |
1521 |
269.99 |
| Jul 03 2013 |
2009 |
262.28 |
| Jul 03 2013 |
5112 |
307.2 |
| Jul 03 2013 |
3267 |
264.85 |
| Jun 26 2013 |
1515 |
269.99 |
| Jun 26 2013 |
2030 |
262.28 |
| Jun 26 2013 |
5274 |
307.2 |
| Jun 26 2013 |
3355 |
264.85 |
| Jun 19 2013 |
1533 |
269.99 |
| Jun 19 2013 |
2312 |
269.3 |
| Jun 19 2013 |
4374 |
292.52 |
| Jun 19 2013 |
3817 |
271.62 |
| Jun 12 2013 |
1645 |
269.99 |
| Jun 12 2013 |
2107 |
262.82 |
| Jun 12 2013 |
4405 |
292.52 |
| Jun 12 2013 |
3928 |
271.62 |
| Jun 05 2013 |
1585 |
269.99 |
| Jun 05 2013 |
2098 |
262.82 |
| Jun 05 2013 |
3957 |
285.94 |
| Jun 05 2013 |
3929 |
271.62 |
| May 29 2013 |
1590 |
269.99 |
| May 29 2013 |
2059 |
262.82 |
| May 29 2013 |
4002 |
285.94 |
| May 29 2013 |
3951 |
271.62 |
| May 22 2013 |
1608 |
269.99 |
| May 22 2013 |
2147 |
262.82 |
| May 22 2013 |
4097 |
285.94 |
| May 22 2013 |
4066 |
271.62 |
| May 15 2013 |
1658 |
269.99 |
| May 15 2013 |
2176 |
262.82 |
| May 15 2013 |
4161 |
285.94 |
| May 15 2013 |
4101 |
271.62 |
| May 08 2013 |
1553 |
269.99 |
| May 08 2013 |
1799 |
252.82 |
| May 08 2013 |
4143 |
285.94 |
| May 08 2013 |
4050 |
271.62 |
| May 01 2013 |
1642 |
269.99 |
| May 01 2013 |
1890 |
252.82 |
| May 01 2013 |
4235 |
285.94 |
| May 01 2013 |
4129 |
271.62 |
| Apr 24 2013 |
1645 |
269.99 |
| Apr 24 2013 |
1914 |
252.82 |
| Apr 24 2013 |
3750 |
276.61 |
| Apr 24 2013 |
3708 |
264.06 |
| Apr 17 2013 |
1706 |
269.99 |
| Apr 17 2013 |
1982 |
252.82 |
| Apr 17 2013 |
3799 |
276.61 |
| Apr 17 2013 |
3773 |
264.06 |
| Apr 10 2013 |
1681 |
269.99 |
| Apr 10 2013 |
1921 |
248.96 |
| Apr 10 2013 |
3778 |
276.61 |
| Apr 10 2013 |
3353 |
255.24 |
| Apr 03 2013 |
1680 |
269.99 |
| Apr 03 2013 |
2365 |
260.46 |
| Apr 03 2013 |
3778 |
276.61 |
| Apr 03 2013 |
4257 |
270.45 |
| Mar 27 2013 |
1724 |
269.99 |
| Mar 27 2013 |
2428 |
260.46 |
| Mar 27 2013 |
3830 |
276.61 |
| Mar 27 2013 |
4324 |
270.45 |
| Mar 20 2013 |
1643 |
269.99 |
| Mar 20 2013 |
2432 |
260.46 |
| Mar 20 2013 |
3798 |
276.61 |
| Mar 20 2013 |
4340 |
270.45 |
| Mar 13 2013 |
1227 |
269.99 |
| Mar 13 2013 |
2281 |
279.66 |
| Mar 13 2013 |
4357 |
270.45 |
| Oct 19 2012 |
1627 |
269.99 |
| Oct 19 2012 |
2577 |
270.46 |
| Oct 19 2012 |
4130 |
297.27 |
| Oct 19 2012 |
4989 |
293.49 |
| Sep 23 2012 |
1597 |
269.99 |
| Sep 23 2012 |
2587 |
270.46 |
| Sep 23 2012 |
3830 |
291.54 |
| Sep 23 2012 |
4978 |
293.39 |
| Aug 31 2012 |
2332 |
264.17 |
| Aug 31 2012 |
3503 |
287.29 |
| Aug 31 2012 |
3972 |
277.09 |
| Aug 24 2012 |
2317 |
264.17 |
| Aug 24 2012 |
3470 |
287.29 |
| Aug 24 2012 |
3958 |
277.09 |
| Aug 10 2012 |
2305 |
264.17 |
| Aug 10 2012 |
3429 |
287.29 |
| Aug 10 2012 |
3910 |
277.09 |
| Aug 03 2012 |
2289 |
264.17 |
| Aug 03 2012 |
3394 |
287.29 |
| Aug 03 2012 |
3899 |
277.09 |
| Jul 27 2012 |
2270 |
264.17 |
| Jul 27 2012 |
3328 |
287.29 |
| Jul 27 2012 |
3856 |
277.09 |
| Jul 06 2012 |
1968 |
255.84 |
| Jul 06 2012 |
3241 |
286.77 |
| Jul 06 2012 |
3391 |
268.91 |
| Jun 22 2012 |
1738 |
291.14 |
| Jun 22 2012 |
2359 |
268.3 |
| Jun 22 2012 |
2995 |
285.73 |
| Jun 22 2012 |
3678 |
277.69 |
| Jun 15 2012 |
1226 |
253.87 |
| Jun 15 2012 |
2353 |
269.43 |
| Jun 15 2012 |
3044 |
285.73 |
| Jun 15 2012 |
3784 |
274.55 |
| Jun 08 2012 |
1238 |
253.87 |
| Jun 08 2012 |
2359 |
269.43 |
| Jun 08 2012 |
3551 |
298.37 |
| Jun 08 2012 |
3778 |
274.55 |
| Jun 01 2012 |
1338 |
253.87 |
| Jun 01 2012 |
2426 |
269.43 |
| Jun 01 2012 |
2924 |
286.09 |
| Jun 01 2012 |
3760 |
274.36 |
| May 25 2012 |
1309 |
253.87 |
| May 25 2012 |
2301 |
269.43 |
| May 25 2012 |
2504 |
286.09 |
| May 25 2012 |
3547 |
274.36 |
| May 18 2012 |
1410 |
253.87 |
| May 18 2012 |
2531 |
274.45 |
| May 18 2012 |
2570 |
286.09 |
| May 18 2012 |
3638 |
274.36 |
| May 11 2012 |
1404 |
253.87 |
| May 11 2012 |
2766 |
281.83 |
| May 11 2012 |
2557 |
286.09 |
| May 11 2012 |
3973 |
280.56 |
| May 04 2012 |
1276 |
253.87 |
| May 04 2012 |
2585 |
281.83 |
| May 04 2012 |
2715 |
294.13 |
| May 04 2012 |
3933 |
280.56 |
| Apr 27 2012 |
1159 |
253.87 |
| Apr 27 2012 |
2347 |
281.83 |
| Apr 27 2012 |
2535 |
290.19 |
| Apr 27 2012 |
3992 |
282.21 |
| Apr 13 2012 |
974 |
253.87 |
| Apr 13 2012 |
2003 |
289.49 |
| Apr 13 2012 |
2230 |
288.65 |
| Apr 13 2012 |
4127 |
289.64 |
| Apr 06 2012 |
942 |
253.87 |
| Apr 06 2012 |
1990 |
294.32 |
| Apr 06 2012 |
2140 |
288.65 |
| Apr 06 2012 |
4088 |
289.64 |
| Mar 27 2012 |
1013 |
253.87 |
| Mar 27 2012 |
1836 |
289.47 |
| Mar 27 2012 |
2113 |
288.65 |
| Mar 27 2012 |
4045 |
289.64 |
| Sep 23 2011 |
583 |
317.76 |
| Sep 23 2011 |
2406 |
289.09 |
| Sep 23 2011 |
2603 |
288.65 |
| Sep 23 2011 |
3563 |
289.64 |
| Sep 16 2011 |
583 |
317.76 |
| Sep 16 2011 |
2407 |
289.09 |
| Sep 16 2011 |
2585 |
288.65 |
| Sep 16 2011 |
3558 |
289.64 |
| Sep 10 2011 |
583 |
317.76 |
| Sep 10 2011 |
2370 |
289.09 |
| Sep 10 2011 |
2528 |
288.65 |
| Sep 10 2011 |
3530 |
289.64 |
| Sep 02 2011 |
583 |
317.76 |
| Sep 02 2011 |
2350 |
290.06 |
| Sep 02 2011 |
2527 |
288.65 |
| Sep 02 2011 |
3445 |
288.25 |
| Aug 26 2011 |
583 |
317.76 |
| Aug 26 2011 |
2351 |
290.06 |
| Aug 26 2011 |
2524 |
288.65 |
| Aug 26 2011 |
3445 |
288.25 |
| Aug 19 2011 |
583 |
317.76 |
| Aug 19 2011 |
2282 |
290.06 |
| Aug 19 2011 |
2429 |
288.65 |
| Aug 19 2011 |
3092 |
289.57 |
| Aug 12 2011 |
584 |
317.76 |
| Aug 12 2011 |
2274 |
290.06 |
| Aug 12 2011 |
2380 |
288.65 |
| Aug 12 2011 |
3056 |
289.57 |
| Aug 05 2011 |
584 |
317.76 |
| Aug 05 2011 |
2250 |
290.06 |
| Aug 05 2011 |
2623 |
297.85 |
| Aug 05 2011 |
3025 |
289.07 |
| Jul 29 2011 |
584 |
317.76 |
| Jul 29 2011 |
2251 |
290.06 |
| Jul 29 2011 |
2668 |
300.28 |
| Jul 29 2011 |
3138 |
292.77 |
| Jul 22 2011 |
584 |
317.76 |
| Jul 22 2011 |
2073 |
288.95 |
| Jul 22 2011 |
2505 |
300.28 |
| Jul 22 2011 |
2958 |
292.52 |
| Jul 15 2011 |
584 |
317.76 |
| Jul 15 2011 |
1969 |
288.95 |
| Jul 15 2011 |
2392 |
301.01 |
| Jul 15 2011 |
2870 |
293.95 |
| Jul 08 2011 |
584 |
317.76 |
| Jul 08 2011 |
1927 |
288.95 |
| Jul 08 2011 |
1892 |
283.03 |
| Jul 08 2011 |
2719 |
290.36 |
| Jul 01 2011 |
734 |
317.76 |
| Jul 01 2011 |
1506 |
288.95 |
| Jul 01 2011 |
1520 |
293.18 |
| Jul 01 2011 |
2213 |
294.42 |
| Jun 17 2011 |
734 |
317.76 |
| Jun 17 2011 |
1495 |
288.95 |
| Jun 17 2011 |
1593 |
303.9 |
| Jun 17 2011 |
2285 |
297.41 |
| Jun 10 2011 |
734 |
317.76 |
| Jun 10 2011 |
1300 |
282.34 |
| Jun 10 2011 |
1600 |
295.9 |
| Jun 10 2011 |
2206 |
292.19 |
| Jun 03 2011 |
734 |
317.76 |
| Jun 03 2011 |
1587 |
305.47 |
| Jun 03 2011 |
1803 |
319.04 |
| Jun 03 2011 |
2420 |
307.61 |
| May 29 2011 |
775 |
317.76 |
| May 29 2011 |
1581 |
305.47 |
| May 29 2011 |
1786 |
319.04 |
| May 29 2011 |
2445 |
307.61 |
| May 06 2011 |
850 |
304.25 |
| May 06 2011 |
1829 |
313.77 |
| May 06 2011 |
1509 |
306.8 |
| May 06 2011 |
2517 |
304.64 |
| Apr 22 2011 |
832 |
304.25 |
| Apr 22 2011 |
1918 |
308.63 |
| Apr 22 2011 |
1719 |
308.66 |
| Apr 22 2011 |
2743 |
306.68 |
| Apr 01 2011 |
918 |
298.49 |
| Apr 01 2011 |
723 |
290.75 |
| Apr 01 2011 |
2040 |
308.63 |
| Apr 01 2011 |
2111 |
308.66 |
| Apr 01 2011 |
2748 |
302.88 |
| Oct 15 2010 |
1184 |
290.75 |
| Oct 15 2010 |
2665 |
313.68 |
| Oct 15 2010 |
2825 |
308.66 |
| Oct 15 2010 |
3424 |
302.88 |
| Aug 15 2010 |
1115 |
290.75 |
| Aug 15 2010 |
2564 |
313.68 |
| Aug 15 2010 |
2736 |
309.86 |
| Aug 15 2010 |
3459 |
306 |
| Aug 01 2010 |
1142 |
293.51 |
| Aug 01 2010 |
2297 |
305.09 |
| Aug 01 2010 |
2195 |
293.11 |
| Aug 01 2010 |
3016 |
298.91 |
| Jul 15 2010 |
2053 |
305.09 |
| Jul 15 2010 |
2067 |
293.11 |
| Jul 15 2010 |
2852 |
300.26 |
| Jul 01 2010 |
2762 |
328.84 |
| Jul 01 2010 |
4064 |
328.84 |
| Jun 15 2010 |
2716 |
328.84 |
| Jun 15 2010 |
3889 |
328.84 |
| Jun 01 2010 |
2461 |
328.84 |
| Jun 01 2010 |
3652 |
328.84 |
| May 27 2010 |
2175 |
328.84 |
| May 27 2010 |
3273 |
328.84 |
| May 15 2010 |
2241 |
328.84 |
| May 15 2010 |
3447 |
328.84 |
| Apr 30 2010 |
3335 |
328.84 |
| Apr 15 2010 |
2034 |
328.84 |
| Apr 15 2010 |
3185 |
328.84 |
| Aug 01 2009 |
682 |
265.24 |
| Aug 01 2009 |
862 |
265.24 |
| Jul 15 2009 |
593 |
300.51 |
| Jul 15 2009 |
681 |
265.24 |
| Jul 15 2009 |
1083 |
282.88 |
| Jul 01 2009 |
596 |
300.51 |
| Jul 01 2009 |
602 |
265.24 |
| Jul 01 2009 |
995 |
282.88 |
| Jun 15 2009 |
740 |
284.63 |
| Jun 15 2009 |
1078 |
289.92 |
| Jun 01 2009 |
591 |
300.51 |
| Jun 01 2009 |
665 |
284.63 |
| Jun 01 2009 |
1013 |
289.92 |
| May 15 2009 |
591 |
300.51 |
| May 15 2009 |
902 |
312.07 |
| May 15 2009 |
1316 |
309.76 |
| May 01 2009 |
552 |
300.51 |
| May 01 2009 |
897 |
312.07 |
| May 01 2009 |
1228 |
309.76 |
| Apr 15 2009 |
501 |
300.51 |
| Apr 15 2009 |
901 |
312.07 |
| Apr 15 2009 |
1182 |
309.76 |
| Apr 01 2009 |
502 |
300.51 |
| Apr 01 2009 |
906 |
312.07 |
| Apr 01 2009 |
1181 |
309.76 |
| Oct 14 2008 |
502 |
300.51 |
| Oct 14 2008 |
809 |
312.07 |
| Oct 14 2008 |
1097 |
309.76 |
| Jul 13 2008 |
1080 |
327.68 |
