Mar 19 2024 |
1669 |
346.44 |
Mar 19 2024 |
3035 |
346.44 |
Mar 14 2024 |
1663 |
346.44 |
Mar 14 2024 |
3032 |
346.44 |
Mar 07 2024 |
1670 |
346.44 |
Mar 07 2024 |
3040 |
346.44 |
Feb 29 2024 |
1673 |
346.44 |
Feb 29 2024 |
3038 |
346.44 |
Feb 22 2024 |
1669 |
346.44 |
Feb 22 2024 |
3046 |
346.44 |
Feb 15 2024 |
1661 |
346.44 |
Feb 15 2024 |
3034 |
346.44 |
Feb 08 2024 |
1650 |
346.44 |
Feb 08 2024 |
2997 |
346.44 |
Feb 01 2024 |
1647 |
346.44 |
Feb 01 2024 |
2961 |
346.44 |
Jan 25 2024 |
1633 |
346.44 |
Jan 25 2024 |
2918 |
346.44 |
Jan 18 2024 |
1628 |
346.44 |
Jan 18 2024 |
2918 |
346.44 |
Jan 11 2024 |
1626 |
346.44 |
Jan 11 2024 |
2913 |
346.44 |
Jan 04 2024 |
1627 |
346.44 |
Jan 04 2024 |
2908 |
346.44 |
Dec 28 2023 |
1626 |
346.44 |
Dec 28 2023 |
2901 |
346.44 |
Dec 21 2023 |
1626 |
346.44 |
Dec 21 2023 |
2901 |
346.44 |
Dec 14 2023 |
1626 |
346.44 |
Dec 14 2023 |
2878 |
346.44 |
Dec 07 2023 |
1626 |
346.44 |
Dec 07 2023 |
2878 |
346.44 |
Nov 30 2023 |
1627 |
346.44 |
Nov 30 2023 |
2884 |
346.44 |
Nov 23 2023 |
1627 |
346.44 |
Nov 23 2023 |
2868 |
346.44 |
Nov 16 2023 |
1626 |
346.44 |
Nov 16 2023 |
2844 |
346.44 |
Nov 09 2023 |
142 |
212 |
Nov 09 2023 |
1624 |
346.44 |
Nov 09 2023 |
975 |
279.22 |
Nov 02 2023 |
142 |
212 |
Nov 02 2023 |
1624 |
346.44 |
Nov 02 2023 |
974 |
279.22 |
Oct 26 2023 |
142 |
212 |
Oct 26 2023 |
1609 |
346.44 |
Oct 26 2023 |
969 |
279.22 |
Oct 19 2023 |
142 |
212 |
Oct 19 2023 |
1603 |
346.44 |
Oct 19 2023 |
960 |
279.22 |
Oct 12 2023 |
142 |
212 |
Oct 12 2023 |
1604 |
346.44 |
Oct 12 2023 |
959 |
279.22 |
Oct 05 2023 |
142 |
212 |
Oct 05 2023 |
1605 |
346.44 |
Oct 05 2023 |
940 |
279.22 |
Sep 28 2023 |
142 |
212 |
Sep 28 2023 |
1608 |
346.44 |
Sep 28 2023 |
949 |
279.22 |
Sep 21 2023 |
141 |
212 |
Sep 21 2023 |
1555 |
346.44 |
Sep 21 2023 |
924 |
279.22 |
Sep 14 2023 |
151 |
212 |
Sep 14 2023 |
1567 |
346.44 |
Sep 14 2023 |
937 |
279.22 |
Sep 07 2023 |
152 |
212 |
Sep 07 2023 |
1603 |
346.44 |
Sep 07 2023 |
951 |
279.22 |
Aug 31 2023 |
161 |
212 |
Aug 31 2023 |
1588 |
346.44 |
Aug 31 2023 |
964 |
279.22 |
Aug 24 2023 |
168 |
212 |
Aug 24 2023 |
1614 |
346.44 |
Aug 24 2023 |
994 |
279.22 |
Aug 17 2023 |
173 |
212 |
Aug 17 2023 |
1669 |
346.44 |
Aug 17 2023 |
1013 |
279.22 |
Aug 10 2023 |
176 |
212 |
Aug 10 2023 |
1723 |
346.44 |
Aug 10 2023 |
1019 |
279.22 |
Aug 03 2023 |
176 |
212 |
Aug 03 2023 |
1724 |
346.44 |
Aug 03 2023 |
1039 |
279.22 |
Jul 27 2023 |
189 |
212 |
Jul 27 2023 |
1742 |
346.44 |
Jul 27 2023 |
1029 |
279.22 |
Jul 20 2023 |
191 |
212 |
Jul 20 2023 |
1786 |
346.44 |
Jul 20 2023 |
896 |
279.22 |
Jul 13 2023 |
192 |
212 |
Jul 13 2023 |
1812 |
346.44 |
Jul 13 2023 |
903 |
279.22 |
Jul 06 2023 |
194 |
212 |
Jul 06 2023 |
1828 |
346.44 |
Jul 06 2023 |
910 |
279.22 |
Jun 29 2023 |
196 |
212 |
Jun 29 2023 |
1844 |
346.44 |
Jun 29 2023 |
910 |
279.22 |
Jun 22 2023 |
197 |
212 |
Jun 22 2023 |
1864 |
346.44 |
Jun 22 2023 |
915 |
279.22 |
Jun 15 2023 |
235 |
212 |
Jun 15 2023 |
1932 |
346.44 |
Jun 15 2023 |
914 |
279.22 |
Jun 08 2023 |
238 |
212 |
Jun 08 2023 |
1937 |
346.44 |
Jun 08 2023 |
930 |
279.22 |
Jun 01 2023 |
229 |
212 |
Jun 01 2023 |
1918 |
346.44 |
Jun 01 2023 |
903 |
279.22 |
May 25 2023 |
231 |
212 |
May 25 2023 |
1916 |
346.44 |
May 25 2023 |
910 |
279.22 |
May 18 2023 |
226 |
212 |
May 18 2023 |
1886 |
346.44 |
May 18 2023 |
883 |
279.22 |
May 11 2023 |
233 |
212 |
May 11 2023 |
1857 |
346.44 |
May 11 2023 |
884 |
279.22 |
May 04 2023 |
224 |
212 |
May 04 2023 |
1817 |
346.44 |
May 04 2023 |
871 |
279.22 |
Apr 27 2023 |
224 |
212 |
Apr 27 2023 |
1832 |
346.44 |
Apr 27 2023 |
888 |
279.22 |
Apr 20 2023 |
173 |
212 |
Apr 20 2023 |
1835 |
346.44 |
Apr 20 2023 |
853 |
279.22 |
Apr 13 2023 |
175 |
212 |
Apr 13 2023 |
306 |
212 |
Apr 06 2023 |
179 |
212 |
Apr 06 2023 |
313 |
212 |
Mar 30 2023 |
182 |
212 |
Mar 30 2023 |
313 |
212 |
Mar 23 2023 |
182 |
212 |
Mar 23 2023 |
311 |
212 |
Mar 16 2023 |
183 |
212 |
Mar 16 2023 |
307 |
212 |
Mar 09 2023 |
186 |
212 |
Mar 09 2023 |
304 |
212 |
Mar 02 2023 |
188 |
212 |
Mar 02 2023 |
308 |
212 |
Feb 23 2023 |
189 |
212 |
Feb 23 2023 |
307 |
212 |
Feb 16 2023 |
186 |
212 |
Feb 16 2023 |
310 |
212 |
Feb 09 2023 |
186 |
212 |
Feb 09 2023 |
310 |
212 |
Feb 02 2023 |
180 |
212 |
Feb 02 2023 |
304 |
212 |
Jan 26 2023 |
180 |
212 |
Jan 26 2023 |
305 |
212 |
Jan 19 2023 |
180 |
212 |
Jan 19 2023 |
304 |
212 |
Jan 12 2023 |
180 |
212 |
Jan 12 2023 |
304 |
212 |
Jan 05 2023 |
180 |
212 |
Jan 05 2023 |
304 |
212 |
Dec 29 2022 |
180 |
212 |
Dec 29 2022 |
304 |
212 |
Dec 22 2022 |
180 |
212 |
Dec 22 2022 |
304 |
212 |
Dec 15 2022 |
180 |
212 |
Dec 15 2022 |
304 |
212 |
Dec 08 2022 |
180 |
212 |
Dec 08 2022 |
304 |
212 |
Dec 01 2022 |
180 |
212 |
Dec 01 2022 |
304 |
212 |
Nov 24 2022 |
180 |
212 |
Nov 24 2022 |
304 |
212 |
Nov 17 2022 |
181 |
212 |
Nov 17 2022 |
303 |
212 |
Nov 10 2022 |
181 |
212 |
Nov 10 2022 |
303 |
212 |
Nov 03 2022 |
181 |
212 |
Nov 03 2022 |
303 |
212 |
Oct 27 2022 |
181 |
212 |
Oct 27 2022 |
303 |
212 |
Oct 20 2022 |
181 |
212 |
Oct 20 2022 |
306 |
212 |
Oct 13 2022 |
182 |
212 |
Oct 13 2022 |
305 |
212 |
Oct 06 2022 |
182 |
212 |
Oct 06 2022 |
305 |
212 |
Sep 29 2022 |
182 |
212 |
Sep 29 2022 |
305 |
212 |
Sep 22 2022 |
182 |
212 |
Sep 22 2022 |
305 |
212 |
Sep 15 2022 |
182 |
212 |
Sep 15 2022 |
304 |
212 |
Sep 08 2022 |
182 |
212 |
Sep 08 2022 |
304 |
212 |
Sep 01 2022 |
181 |
212 |
Sep 01 2022 |
302 |
212 |
Aug 25 2022 |
179 |
212 |
Aug 25 2022 |
303 |
212 |
Aug 18 2022 |
180 |
212 |
Aug 18 2022 |
303 |
212 |
Aug 11 2022 |
179 |
212 |
Aug 11 2022 |
302 |
212 |
Aug 04 2022 |
176 |
212 |
Aug 04 2022 |
300 |
212 |
Jul 28 2022 |
177 |
212 |
Jul 28 2022 |
302 |
212 |
Jul 21 2022 |
180 |
212 |
Jul 21 2022 |
307 |
212 |
Jul 14 2022 |
181 |
212 |
Jul 14 2022 |
308 |
212 |
Jul 07 2022 |
186 |
212 |
Jul 07 2022 |
309 |
212 |
Jun 30 2022 |
188 |
212 |
Jun 30 2022 |
311 |
212 |
Jun 23 2022 |
187 |
212 |
Jun 23 2022 |
311 |
212 |
Jun 16 2022 |
188 |
212 |
Jun 16 2022 |
321 |
212 |
Jun 09 2022 |
187 |
212 |
Jun 09 2022 |
330 |
212 |
Jun 02 2022 |
188 |
212 |
Jun 02 2022 |
335 |
212 |
May 26 2022 |
175 |
212 |
May 26 2022 |
336 |
212 |
May 19 2022 |
185 |
212 |
May 19 2022 |
337 |
212 |
May 12 2022 |
188 |
212 |
May 12 2022 |
331 |
212 |
May 05 2022 |
183 |
212 |
May 05 2022 |
314 |
212 |
Apr 28 2022 |
257 |
212 |
Apr 28 2022 |
391 |
212 |
Apr 21 2022 |
197 |
212 |
Apr 21 2022 |
327 |
212 |
Apr 14 2022 |
203 |
212 |
Apr 14 2022 |
329 |
212 |
Apr 07 2022 |
207 |
212 |
Apr 07 2022 |
324 |
212 |
Mar 31 2022 |
208 |
212 |
Mar 31 2022 |
326 |
212 |
Mar 24 2022 |
220 |
212 |
Mar 24 2022 |
334 |
212 |
Mar 17 2022 |
219 |
212 |
Mar 17 2022 |
337 |
212 |
Mar 10 2022 |
225 |
212 |
Mar 10 2022 |
334 |
212 |
Mar 03 2022 |
220 |
212 |
Mar 03 2022 |
314 |
212 |
Feb 24 2022 |
200 |
212 |
Feb 24 2022 |
306 |
212 |
Jun 28 2019 |
7982 |
429.87 |
Jun 28 2019 |
11680 |
429.87 |
Jun 21 2019 |
7947 |
429.87 |
Jun 21 2019 |
11566 |
429.87 |
Jun 14 2019 |
8115 |
429.87 |
Jun 14 2019 |
11656 |
429.87 |
Jun 07 2019 |
8251 |
429.87 |
Jun 07 2019 |
11799 |
429.87 |
May 31 2019 |
8224 |
429.87 |
May 31 2019 |
11827 |
429.87 |
May 24 2019 |
8274 |
429.87 |
May 24 2019 |
11863 |
429.87 |
May 17 2019 |
8333 |
429.87 |
May 17 2019 |
11873 |
429.87 |
May 10 2019 |
8350 |
429.87 |
May 10 2019 |
11809 |
429.87 |
May 03 2019 |
8366 |
429.87 |
May 03 2019 |
11881 |
429.87 |
Apr 26 2019 |
8355 |
429.87 |
Apr 26 2019 |
11660 |
429.87 |
Apr 19 2019 |
8482 |
429.87 |
Apr 19 2019 |
11612 |
429.87 |
Apr 18 2019 |
8492 |
429.87 |
Apr 12 2019 |
8599 |
429.87 |
Apr 12 2019 |
11662 |
429.87 |
Apr 05 2019 |
8413 |
429.87 |
Apr 05 2019 |
11317 |
429.87 |
Mar 29 2019 |
8303 |
429.87 |
Mar 29 2019 |
11197 |
429.87 |
Mar 22 2019 |
8222 |
429.87 |
Mar 22 2019 |
11092 |
429.87 |
Mar 15 2019 |
8220 |
429.87 |
Mar 15 2019 |
11145 |
429.87 |
Mar 08 2019 |
5489 |
404.75 |
Mar 08 2019 |
8151 |
429.87 |
Mar 08 2019 |
9405 |
417.31 |
Mar 01 2019 |
5539 |
404.75 |
Mar 01 2019 |
8164 |
429.87 |
Mar 01 2019 |
9458 |
417.31 |
Feb 22 2019 |
5558 |
404.75 |
Feb 22 2019 |
8188 |
429.87 |
Feb 22 2019 |
9476 |
417.31 |
Feb 15 2019 |
5575 |
404.75 |
Feb 15 2019 |
8131 |
429.87 |
Feb 15 2019 |
9418 |
417.31 |
Feb 08 2019 |
5555 |
404.75 |
Feb 08 2019 |
8068 |
429.87 |
Feb 08 2019 |
9379 |
417.31 |
Feb 01 2019 |
5559 |
404.75 |
Feb 01 2019 |
8105 |
429.87 |
Feb 01 2019 |
9383 |
417.31 |
Jan 25 2019 |
5556 |
404.75 |
Jan 25 2019 |
8118 |
429.87 |
Jan 25 2019 |
9419 |
417.31 |
Jan 18 2019 |
5598 |
404.75 |
Jan 18 2019 |
8129 |
429.87 |
Jan 18 2019 |
9427 |
417.31 |
Jan 11 2019 |
5598 |
404.75 |
Jan 11 2019 |
8123 |
429.87 |
Jan 11 2019 |
9425 |
417.31 |
Jan 04 2019 |
5599 |
404.75 |
Jan 04 2019 |
8134 |
429.87 |
Jan 04 2019 |
9434 |
417.31 |
Dec 28 2018 |
5599 |
404.75 |
Dec 28 2018 |
8134 |
429.87 |
Dec 28 2018 |
9434 |
417.31 |
Dec 21 2018 |
5599 |
404.75 |
Dec 21 2018 |
8134 |
429.87 |
Dec 21 2018 |
9434 |
417.31 |
Dec 14 2018 |
5599 |
404.75 |
Dec 14 2018 |
8134 |
429.87 |
Dec 14 2018 |
9434 |
417.31 |
Dec 07 2018 |
5599 |
404.75 |
Dec 07 2018 |
8131 |
429.87 |
Dec 07 2018 |
9432 |
417.31 |
Nov 30 2018 |
5599 |
404.75 |
Nov 30 2018 |
8131 |
429.87 |
Nov 30 2018 |
9432 |
417.31 |
Nov 23 2018 |
5599 |
404.75 |
Nov 23 2018 |
8131 |
429.87 |
Nov 23 2018 |
9432 |
417.31 |
Nov 16 2018 |
5599 |
404.75 |
Nov 16 2018 |
8131 |
429.87 |
Nov 16 2018 |
9432 |
417.31 |
Nov 09 2018 |
5599 |
404.75 |
Nov 09 2018 |
8131 |
429.87 |
Nov 09 2018 |
9432 |
417.31 |
Nov 02 2018 |
5599 |
404.75 |
Nov 02 2018 |
8131 |
429.87 |
Nov 02 2018 |
9407 |
417.31 |
Oct 26 2018 |
5595 |
404.75 |
Oct 26 2018 |
8131 |
429.87 |
Oct 26 2018 |
9404 |
417.31 |
Oct 19 2018 |
5611 |
404.75 |
Oct 19 2018 |
8131 |
429.87 |
Oct 19 2018 |
9430 |
417.31 |
Oct 12 2018 |
5588 |
404.75 |
Oct 12 2018 |
8107 |
429.87 |
Oct 12 2018 |
9403 |
417.31 |
Oct 05 2018 |
5609 |
404.75 |
Oct 05 2018 |
8091 |
429.87 |
Oct 05 2018 |
9489 |
417.31 |
Sep 28 2018 |
5464 |
404.75 |
Sep 28 2018 |
8105 |
429.87 |
Sep 28 2018 |
9243 |
417.31 |
Sep 21 2018 |
5445 |
404.75 |
Sep 21 2018 |
8087 |
429.87 |
Sep 21 2018 |
9232 |
417.31 |
Sep 14 2018 |
5441 |
404.75 |
Sep 14 2018 |
8129 |
429.87 |
Sep 14 2018 |
9270 |
417.31 |
Sep 07 2018 |
5528 |
404.75 |
Sep 07 2018 |
8207 |
429.87 |
Sep 07 2018 |
9440 |
417.31 |
Aug 31 2018 |
5577 |
404.75 |
Aug 31 2018 |
8266 |
429.87 |
Aug 31 2018 |
9517 |
417.31 |
Aug 24 2018 |
5585 |
404.75 |
Aug 24 2018 |
8208 |
429.87 |
Aug 24 2018 |
9544 |
417.31 |
Aug 17 2018 |
5568 |
404.75 |
Aug 17 2018 |
8352 |
429.87 |
Aug 17 2018 |
9632 |
417.31 |
Aug 10 2018 |
5039 |
397.68 |
Aug 10 2018 |
8361 |
429.87 |
Aug 10 2018 |
8628 |
408.41 |
Aug 03 2018 |
5147 |
397.68 |
Aug 03 2018 |
6255 |
405.43 |
Aug 03 2018 |
7939 |
401.56 |
Jul 27 2018 |
5180 |
397.68 |
Jul 27 2018 |
6270 |
405.43 |
Jul 27 2018 |
7959 |
401.56 |
Jul 20 2018 |
8120 |
430.28 |
Jul 20 2018 |
6759 |
410.1 |
Jul 20 2018 |
8501 |
405.13 |
Jul 13 2018 |
8283 |
430.28 |
Jul 13 2018 |
6621 |
410.1 |
Jul 13 2018 |
8418 |
405.13 |
Jul 06 2018 |
8076 |
430.28 |
Jul 06 2018 |
6499 |
410.1 |
Jul 06 2018 |
8152 |
405.13 |
Jun 29 2018 |
8097 |
430.28 |
Jun 29 2018 |
5637 |
400.21 |
Jun 29 2018 |
9773 |
418.25 |
Jun 22 2018 |
6726 |
460.25 |
Jun 22 2018 |
6815 |
415.28 |
Jun 22 2018 |
4294 |
382.31 |
Jun 22 2018 |
4427 |
367.71 |
Jun 15 2018 |
6741 |
460.25 |
Jun 15 2018 |
6851 |
415.28 |
Jun 15 2018 |
3803 |
375.32 |
Jun 15 2018 |
3833 |
360.46 |
Jun 08 2018 |
6839 |
460.25 |
Jun 08 2018 |
6899 |
415.28 |
Jun 08 2018 |
3874 |
375.32 |
Jun 08 2018 |
3898 |
360.46 |
Jun 01 2018 |
6794 |
460.25 |
Jun 01 2018 |
7171 |
415.28 |
Jun 01 2018 |
3896 |
375.32 |
Jun 01 2018 |
4140 |
360.46 |
May 25 2018 |
6800 |
460.25 |
May 25 2018 |
7211 |
415.28 |
May 25 2018 |
4008 |
375.32 |
May 25 2018 |
4228 |
360.46 |
May 18 2018 |
6721 |
460.25 |
May 18 2018 |
7275 |
415.28 |
May 18 2018 |
4042 |
375.32 |
May 18 2018 |
4195 |
360.46 |
May 11 2018 |
6668 |
460.25 |
May 11 2018 |
7299 |
415.28 |
May 11 2018 |
4016 |
375.32 |
May 11 2018 |
4257 |
360.46 |
May 04 2018 |
6718 |
460.25 |
May 04 2018 |
7445 |
415.28 |
May 04 2018 |
4125 |
375.32 |
May 04 2018 |
4387 |
360.46 |
Apr 27 2018 |
6810 |
460.25 |
Apr 27 2018 |
7455 |
415.28 |
Apr 27 2018 |
4140 |
375.32 |
Apr 27 2018 |
4370 |
360.46 |
Apr 20 2018 |
6764 |
460.25 |
Apr 20 2018 |
7434 |
415.28 |
Apr 20 2018 |
4190 |
375.32 |
Apr 20 2018 |
4415 |
360.46 |
Apr 13 2018 |
6626 |
460.25 |
Apr 13 2018 |
7401 |
415.28 |
Apr 13 2018 |
4177 |
375.32 |
Apr 13 2018 |
4414 |
360.46 |
Apr 06 2018 |
6643 |
460.25 |
Apr 06 2018 |
7567 |
415.28 |
Apr 06 2018 |
4173 |
375.32 |
Apr 06 2018 |
4443 |
360.46 |
Mar 30 2018 |
6637 |
460.25 |
Mar 30 2018 |
7798 |
415.28 |
Mar 30 2018 |
4220 |
375.32 |
Mar 30 2018 |
4502 |
360.46 |
Mar 23 2018 |
6536 |
460.25 |
Mar 23 2018 |
7918 |
415.28 |
Mar 23 2018 |
4249 |
375.32 |
Mar 23 2018 |
4564 |
360.46 |
Mar 16 2018 |
6441 |
460.25 |
Mar 16 2018 |
7850 |
415.28 |
Mar 16 2018 |
4256 |
375.32 |
Mar 16 2018 |
4582 |
360.46 |
Mar 09 2018 |
6398 |
460.25 |
Mar 09 2018 |
8196 |
418.79 |
Mar 09 2018 |
4219 |
375.32 |
Mar 09 2018 |
4605 |
360.46 |
Mar 02 2018 |
6592 |
460.25 |
Mar 02 2018 |
8238 |
418.79 |
Mar 02 2018 |
5518 |
390.95 |
Mar 02 2018 |
4754 |
360.46 |
Feb 23 2018 |
6738 |
460.25 |
Feb 23 2018 |
8327 |
418.79 |
Feb 23 2018 |
5293 |
387.71 |
Feb 23 2018 |
4793 |
360.46 |
Feb 16 2018 |
6683 |
460.25 |
Feb 16 2018 |
8362 |
418.79 |
Feb 16 2018 |
5310 |
387.71 |
Feb 16 2018 |
4794 |
360.46 |
Feb 09 2018 |
6705 |
460.25 |
Feb 09 2018 |
8307 |
418.79 |
Feb 09 2018 |
5327 |
387.71 |
Feb 09 2018 |
4788 |
360.46 |
Feb 02 2018 |
6746 |
460.25 |
Feb 02 2018 |
8288 |
418.79 |
Feb 02 2018 |
5317 |
387.71 |
Feb 02 2018 |
4807 |
360.46 |
Jan 26 2018 |
6746 |
460.25 |
Jan 26 2018 |
8315 |
418.79 |
Jan 26 2018 |
5329 |
387.71 |
Jan 26 2018 |
4812 |
360.46 |
Jan 19 2018 |
6746 |
460.25 |
Jan 19 2018 |
8319 |
418.79 |
Jan 19 2018 |
5329 |
387.71 |
Jan 19 2018 |
4816 |
360.46 |
Jan 12 2018 |
6706 |
460.25 |
Jan 12 2018 |
8333 |
418.79 |
Jan 12 2018 |
5328 |
387.71 |
Jan 12 2018 |
4826 |
360.46 |
Jan 05 2018 |
6706 |
460.25 |
Jan 05 2018 |
8333 |
418.79 |
Jan 05 2018 |
5342 |
387.71 |
Jan 05 2018 |
4829 |
360.46 |
Dec 29 2017 |
6737 |
460.25 |
Dec 29 2017 |
8333 |
418.79 |
Dec 29 2017 |
5342 |
387.71 |
Dec 29 2017 |
4829 |
360.46 |
Dec 22 2017 |
6737 |
460.25 |
Dec 22 2017 |
8333 |
418.79 |
Dec 22 2017 |
5343 |
387.71 |
Dec 22 2017 |
4829 |
360.46 |
Dec 15 2017 |
6737 |
460.25 |
Dec 15 2017 |
8333 |
418.79 |
Dec 15 2017 |
5341 |
387.71 |
Dec 15 2017 |
4829 |
360.46 |
Dec 08 2017 |
6737 |
460.25 |
Dec 08 2017 |
8333 |
418.79 |
Dec 08 2017 |
5341 |
387.71 |
Dec 08 2017 |
4829 |
360.46 |
Dec 01 2017 |
6736 |
460.25 |
Dec 01 2017 |
8333 |
418.79 |
Dec 01 2017 |
5341 |
387.71 |
Dec 01 2017 |
4829 |
360.46 |
Nov 24 2017 |
6736 |
460.25 |
Nov 24 2017 |
8333 |
418.79 |
Nov 24 2017 |
5341 |
387.71 |
Nov 24 2017 |
4829 |
360.46 |
Nov 17 2017 |
6736 |
460.25 |
Nov 17 2017 |
8333 |
418.79 |
Nov 17 2017 |
5341 |
387.71 |
Nov 17 2017 |
4829 |
360.46 |
Nov 10 2017 |
6736 |
460.25 |
Nov 10 2017 |
8338 |
418.79 |
Nov 10 2017 |
5341 |
387.71 |
Nov 10 2017 |
4833 |
360.46 |
Nov 03 2017 |
6736 |
460.25 |
Nov 03 2017 |
8338 |
418.79 |
Nov 03 2017 |
5341 |
387.71 |
Nov 03 2017 |
4833 |
360.46 |
Oct 27 2017 |
6736 |
460.25 |
Oct 27 2017 |
8390 |
418.79 |
Oct 27 2017 |
5341 |
387.71 |
Oct 27 2017 |
4862 |
360.46 |
Oct 20 2017 |
6714 |
460.25 |
Oct 20 2017 |
8332 |
418.79 |
Oct 20 2017 |
5350 |
387.71 |
Oct 20 2017 |
4848 |
360.46 |
Oct 13 2017 |
6731 |
460.25 |
Oct 13 2017 |
8364 |
418.79 |
Oct 13 2017 |
5349 |
387.71 |
Oct 13 2017 |
4859 |
360.46 |
Oct 06 2017 |
6731 |
460.25 |
Oct 06 2017 |
8361 |
418.79 |
Oct 06 2017 |
5346 |
387.71 |
Oct 06 2017 |
4857 |
360.46 |
Sep 29 2017 |
6736 |
460.25 |
Sep 29 2017 |
8359 |
418.79 |
Sep 29 2017 |
5348 |
387.71 |
Sep 29 2017 |
4812 |
360.46 |
Sep 22 2017 |
6729 |
460.25 |
Sep 22 2017 |
8488 |
418.79 |
Sep 22 2017 |
5346 |
387.71 |
Sep 22 2017 |
4863 |
360.46 |
Sep 15 2017 |
6608 |
460.25 |
Sep 15 2017 |
8505 |
418.79 |
Sep 15 2017 |
5400 |
387.71 |
Sep 15 2017 |
4900 |
360.46 |
Sep 08 2017 |
6418 |
460.25 |
Sep 08 2017 |
8444 |
418.79 |
Sep 08 2017 |
5429 |
387.71 |
Sep 08 2017 |
5002 |
360.46 |
Sep 01 2017 |
6509 |
460.25 |
Sep 01 2017 |
8444 |
418.79 |
Sep 01 2017 |
5498 |
387.71 |
Sep 01 2017 |
4998 |
360.46 |
Aug 25 2017 |
6449 |
460.25 |
Aug 25 2017 |
8806 |
418.79 |
Aug 25 2017 |
5513 |
387.71 |
Aug 25 2017 |
5325 |
360.46 |
Aug 18 2017 |
6673 |
460.25 |
Aug 18 2017 |
8838 |
418.79 |
Aug 18 2017 |
5564 |
387.71 |
Aug 18 2017 |
5375 |
360.46 |
Aug 11 2017 |
6605 |
460.25 |
Aug 11 2017 |
10332 |
432.89 |
Aug 11 2017 |
5527 |
387.71 |
Aug 11 2017 |
5415 |
360.46 |
Aug 04 2017 |
6708 |
460.25 |
Aug 04 2017 |
10417 |
432.89 |
Aug 04 2017 |
6959 |
402.2 |
Aug 04 2017 |
6228 |
368.15 |
Jul 28 2017 |
6744 |
460.25 |
Jul 28 2017 |
10491 |
432.89 |
Jul 28 2017 |
7001 |
402.2 |
Jul 28 2017 |
6310 |
368.15 |
Jul 21 2017 |
6779 |
460.25 |
Jul 21 2017 |
4584 |
370.29 |
Jul 21 2017 |
6691 |
397.9 |
Jul 21 2017 |
6760 |
371.72 |
Jul 14 2017 |
6835 |
460.25 |
Jul 14 2017 |
4626 |
370.29 |
Jul 14 2017 |
6830 |
399.11 |
Jul 14 2017 |
6129 |
365.06 |
Jul 07 2017 |
6891 |
460.25 |
Jul 07 2017 |
4654 |
370.29 |
Jul 07 2017 |
6876 |
399.11 |
Jul 07 2017 |
6152 |
365.06 |
Jun 30 2017 |
6868 |
460.25 |
Jun 30 2017 |
4676 |
370.29 |
Jun 30 2017 |
6922 |
399.11 |
Jun 30 2017 |
6170 |
365.06 |
Jun 23 2017 |
9226 |
412.27 |
Jun 23 2017 |
12024 |
412.27 |
Jun 16 2017 |
11328 |
431.56 |
Jun 16 2017 |
14659 |
431.56 |
Jun 09 2017 |
11396 |
431.56 |
Jun 09 2017 |
14542 |
431.56 |
Jun 02 2017 |
5618 |
430.61 |
Jun 02 2017 |
7233 |
395.97 |
Jun 02 2017 |
10054 |
418.85 |
Jun 02 2017 |
12366 |
414.28 |
May 26 2017 |
5575 |
430.61 |
May 26 2017 |
7273 |
395.97 |
May 26 2017 |
10157 |
418.85 |
May 26 2017 |
12426 |
414.28 |
May 19 2017 |
5783 |
430.61 |
May 19 2017 |
7434 |
395.97 |
May 19 2017 |
10196 |
418.85 |
May 19 2017 |
12568 |
414.28 |
May 12 2017 |
5860 |
430.61 |
May 12 2017 |
7476 |
395.97 |
May 12 2017 |
10372 |
418.85 |
May 12 2017 |
12663 |
414.28 |
May 05 2017 |
6043 |
430.61 |
May 05 2017 |
7515 |
395.97 |
May 05 2017 |
10366 |
418.85 |
May 05 2017 |
12662 |
414.28 |
Apr 28 2017 |
6064 |
430.61 |
Apr 28 2017 |
7516 |
395.97 |
Apr 28 2017 |
10193 |
418.85 |
Apr 28 2017 |
12516 |
414.28 |
Apr 21 2017 |
6157 |
430.61 |
Apr 21 2017 |
7627 |
395.97 |
Apr 21 2017 |
10389 |
418.85 |
Apr 21 2017 |
12651 |
414.28 |
Apr 14 2017 |
6293 |
430.61 |
Apr 14 2017 |
7727 |
395.97 |
Apr 14 2017 |
10460 |
418.85 |
Apr 14 2017 |
12693 |
414.28 |
Apr 07 2017 |
6294 |
430.61 |
Apr 07 2017 |
7655 |
395.97 |
Apr 07 2017 |
10555 |
418.85 |
Apr 07 2017 |
12498 |
414.28 |
Mar 31 2017 |
6505 |
430.61 |
Mar 31 2017 |
7696 |
395.97 |
Mar 31 2017 |
10810 |
418.85 |
Mar 31 2017 |
12730 |
414.28 |
Mar 24 2017 |
6357 |
430.61 |
Mar 24 2017 |
7579 |
395.97 |
Mar 24 2017 |
10695 |
418.85 |
Mar 24 2017 |
12565 |
414.28 |
Mar 17 2017 |
6448 |
430.61 |
Mar 17 2017 |
7668 |
395.97 |
Mar 17 2017 |
10800 |
418.85 |
Mar 17 2017 |
12658 |
414.28 |
Mar 10 2017 |
6381 |
430.61 |
Mar 10 2017 |
7699 |
395.97 |
Mar 10 2017 |
10921 |
418.85 |
Mar 10 2017 |
12758 |
414.28 |
Mar 03 2017 |
6382 |
430.61 |
Mar 03 2017 |
7670 |
395.97 |
Mar 03 2017 |
8153 |
392.35 |
Mar 03 2017 |
10012 |
393.56 |
Feb 24 2017 |
6485 |
430.61 |
Feb 24 2017 |
7754 |
395.97 |
Feb 24 2017 |
8105 |
392.35 |
Feb 24 2017 |
10065 |
393.56 |
Feb 17 2017 |
6397 |
430.61 |
Feb 17 2017 |
7789 |
395.97 |
Feb 17 2017 |
7949 |
392.35 |
Feb 17 2017 |
10112 |
393.56 |
Feb 10 2017 |
6472 |
430.61 |
Feb 10 2017 |
7881 |
395.97 |
Feb 10 2017 |
7979 |
392.35 |
Feb 10 2017 |
10171 |
393.56 |
Feb 03 2017 |
6446 |
430.61 |
Feb 03 2017 |
7864 |
395.97 |
Feb 03 2017 |
7995 |
392.35 |
Feb 03 2017 |
10183 |
393.56 |
Jan 27 2017 |
6437 |
430.61 |
Jan 27 2017 |
7839 |
395.97 |
Jan 27 2017 |
8004 |
392.35 |
Jan 27 2017 |
10190 |
393.56 |
Jan 20 2017 |
6447 |
430.61 |
Jan 20 2017 |
7829 |
395.97 |
Jan 20 2017 |
7996 |
392.35 |
Jan 20 2017 |
10167 |
393.56 |
Jan 13 2017 |
6447 |
430.61 |
Jan 13 2017 |
7833 |
395.97 |
Jan 13 2017 |
8000 |
392.35 |
Jan 13 2017 |
10175 |
393.56 |
Jan 06 2017 |
6447 |
430.61 |
Jan 06 2017 |
7833 |
395.97 |
Jan 06 2017 |
7989 |
392.35 |
Jan 06 2017 |
10153 |
393.56 |
Dec 30 2016 |
6446 |
430.61 |
Dec 30 2016 |
7833 |
395.97 |
Dec 30 2016 |
7993 |
392.35 |
Dec 30 2016 |
10153 |
393.56 |
Dec 23 2016 |
6446 |
430.61 |
Dec 23 2016 |
7833 |
395.97 |
Dec 23 2016 |
7993 |
392.35 |
Dec 23 2016 |
10153 |
393.56 |
Dec 16 2016 |
6446 |
430.61 |
Dec 16 2016 |
7833 |
395.97 |
Dec 16 2016 |
7996 |
392.35 |
Dec 16 2016 |
10153 |
393.56 |
Dec 09 2016 |
6449 |
430.61 |
Dec 09 2016 |
7832 |
395.97 |
Dec 09 2016 |
7997 |
392.35 |
Dec 09 2016 |
10156 |
393.56 |
Dec 02 2016 |
6449 |
430.61 |
Dec 02 2016 |
7832 |
395.97 |
Dec 02 2016 |
7997 |
392.35 |
Dec 02 2016 |
10157 |
393.56 |
Nov 25 2016 |
6439 |
430.61 |
Nov 25 2016 |
7832 |
395.97 |
Nov 25 2016 |
7993 |
392.35 |
Nov 25 2016 |
10154 |
393.56 |
Nov 18 2016 |
6439 |
430.61 |
Nov 18 2016 |
7832 |
395.97 |
Nov 18 2016 |
7993 |
392.35 |
Nov 18 2016 |
10154 |
393.56 |
Nov 11 2016 |
6439 |
430.61 |
Nov 11 2016 |
7823 |
395.97 |
Nov 11 2016 |
7993 |
392.35 |
Nov 11 2016 |
10148 |
393.56 |
Nov 04 2016 |
6439 |
430.61 |
Nov 04 2016 |
7823 |
395.97 |
Nov 04 2016 |
7993 |
392.35 |
Nov 04 2016 |
10148 |
393.56 |
Oct 28 2016 |
6430 |
430.61 |
Oct 28 2016 |
7839 |
395.97 |
Oct 28 2016 |
7993 |
392.35 |
Oct 28 2016 |
10167 |
393.56 |
Oct 21 2016 |
6430 |
430.61 |
Oct 21 2016 |
7844 |
395.97 |
Oct 21 2016 |
7984 |
392.35 |
Oct 21 2016 |
10172 |
393.56 |
Oct 14 2016 |
6448 |
430.61 |
Oct 14 2016 |
7853 |
395.97 |
Oct 14 2016 |
8011 |
392.35 |
Oct 14 2016 |
10224 |
393.56 |
Oct 07 2016 |
6447 |
430.61 |
Oct 07 2016 |
7850 |
395.97 |
Oct 07 2016 |
8019 |
392.35 |
Oct 07 2016 |
10219 |
393.56 |
Sep 30 2016 |
6487 |
430.61 |
Sep 30 2016 |
7858 |
395.97 |
Sep 30 2016 |
8032 |
392.35 |
Sep 30 2016 |
10225 |
393.56 |
Sep 23 2016 |
6456 |
430.61 |
Sep 23 2016 |
7784 |
395.97 |
Sep 23 2016 |
8034 |
392.35 |
Sep 23 2016 |
10170 |
393.56 |
Sep 16 2016 |
6463 |
430.61 |
Sep 16 2016 |
7751 |
395.97 |
Sep 16 2016 |
8083 |
392.35 |
Sep 16 2016 |
10193 |
393.56 |
Sep 09 2016 |
6539 |
430.61 |
Sep 09 2016 |
7845 |
395.97 |
Sep 09 2016 |
8164 |
392.35 |
Sep 09 2016 |
10235 |
393.56 |
Sep 02 2016 |
6669 |
430.61 |
Sep 02 2016 |
7865 |
395.97 |
Sep 02 2016 |
8288 |
392.35 |
Sep 02 2016 |
10365 |
393.56 |
Aug 26 2016 |
6511 |
430.61 |
Aug 26 2016 |
7572 |
395.97 |
Aug 26 2016 |
8331 |
392.35 |
Aug 26 2016 |
10091 |
393.56 |
Aug 19 2016 |
6632 |
430.61 |
Aug 19 2016 |
7592 |
395.97 |
Aug 19 2016 |
8348 |
392.35 |
Aug 19 2016 |
10109 |
393.56 |
Aug 12 2016 |
7016 |
430.61 |
Aug 12 2016 |
7592 |
395.97 |
Aug 12 2016 |
8464 |
392.35 |
Aug 12 2016 |
12423 |
402.82 |
Aug 05 2016 |
7058 |
430.61 |
Aug 05 2016 |
7639 |
395.97 |
Aug 05 2016 |
8481 |
392.35 |
Aug 05 2016 |
12542 |
402.82 |
Jul 29 2016 |
7088 |
430.61 |
Jul 29 2016 |
7508 |
395.97 |
Jul 29 2016 |
8528 |
392.35 |
Jul 29 2016 |
12651 |
402.82 |
Jul 22 2016 |
7207 |
430.61 |
Jul 22 2016 |
7624 |
395.97 |
Jul 22 2016 |
8682 |
392.35 |
Jul 22 2016 |
12821 |
402.82 |
Jun 22 2016 |
7159 |
430.61 |
Jun 22 2016 |
7800 |
395.97 |
Jun 22 2016 |
7761 |
380.72 |
Jun 22 2016 |
13717 |
402.43 |
Jun 15 2016 |
7394 |
430.61 |
Jun 15 2016 |
7901 |
395.97 |
Jun 15 2016 |
8605 |
388.87 |
Jun 15 2016 |
13670 |
401.08 |
Jun 08 2016 |
7476 |
430.61 |
Jun 08 2016 |
7885 |
395.97 |
Jun 08 2016 |
8684 |
388.87 |
Jun 08 2016 |
13704 |
401.08 |
Jun 01 2016 |
9597 |
397.01 |
Jun 01 2016 |
13338 |
397.01 |
May 25 2016 |
9608 |
397.01 |
May 25 2016 |
13320 |
397.01 |
May 18 2016 |
9681 |
397.01 |
May 18 2016 |
13404 |
397.01 |
May 11 2016 |
9650 |
397.01 |
May 11 2016 |
13352 |
397.01 |
May 04 2016 |
9605 |
397.01 |
May 04 2016 |
13330 |
397.01 |
Apr 27 2016 |
9828 |
397.01 |
Apr 27 2016 |
13591 |
397.01 |
Apr 20 2016 |
9866 |
397.01 |
Apr 20 2016 |
13638 |
397.01 |
Apr 13 2016 |
9791 |
397.01 |
Apr 13 2016 |
13593 |
397.01 |
Apr 06 2016 |
9789 |
397.01 |
Apr 06 2016 |
13691 |
397.01 |
Mar 30 2016 |
9694 |
397.01 |
Mar 30 2016 |
13576 |
397.01 |
Mar 23 2016 |
9718 |
397.01 |
Mar 23 2016 |
13739 |
397.01 |
Mar 16 2016 |
9596 |
397.01 |
Mar 16 2016 |
13669 |
397.01 |
Mar 09 2016 |
9575 |
397.01 |
Mar 09 2016 |
13726 |
397.01 |
Mar 02 2016 |
9533 |
397.01 |
Mar 02 2016 |
13652 |
397.01 |
Feb 24 2016 |
9501 |
397.01 |
Feb 24 2016 |
13643 |
397.01 |
Feb 17 2016 |
9546 |
397.01 |
Feb 17 2016 |
13782 |
397.01 |
Feb 10 2016 |
9572 |
397.01 |
Feb 10 2016 |
13797 |
397.01 |
Feb 03 2016 |
9581 |
397.01 |
Feb 03 2016 |
13827 |
397.01 |
Jan 27 2016 |
9573 |
397.01 |
Jan 27 2016 |
13832 |
397.01 |
Jan 20 2016 |
9600 |
397.01 |
Jan 20 2016 |
13837 |
397.01 |
Jan 13 2016 |
9611 |
397.01 |
Jan 13 2016 |
13856 |
397.01 |
Jan 06 2016 |
9622 |
397.01 |
Jan 06 2016 |
13867 |
397.01 |
Dec 30 2015 |
9623 |
397.01 |
Dec 30 2015 |
13862 |
397.01 |
Dec 23 2015 |
9623 |
397.01 |
Dec 23 2015 |
13862 |
397.01 |
Dec 16 2015 |
9623 |
397.01 |
Dec 16 2015 |
13862 |
397.01 |
Dec 09 2015 |
9634 |
397.01 |
Dec 09 2015 |
13867 |
397.01 |
Dec 02 2015 |
9635 |
397.01 |
Dec 02 2015 |
13868 |
397.01 |
Nov 25 2015 |
9635 |
397.01 |
Nov 25 2015 |
13869 |
397.01 |
Nov 18 2015 |
9635 |
397.01 |
Nov 18 2015 |
13869 |
397.01 |
Nov 11 2015 |
9635 |
397.01 |
Nov 11 2015 |
13864 |
397.01 |
Nov 04 2015 |
9635 |
397.01 |
Nov 04 2015 |
13864 |
397.01 |
Oct 28 2015 |
9620 |
397.01 |
Oct 28 2015 |
13849 |
397.01 |
Oct 21 2015 |
9634 |
397.01 |
Oct 21 2015 |
13841 |
397.01 |
Oct 14 2015 |
9642 |
397.01 |
Oct 14 2015 |
13846 |
397.01 |
Oct 07 2015 |
9627 |
397.01 |
Oct 07 2015 |
13852 |
397.01 |
Sep 30 2015 |
9630 |
397.01 |
Sep 30 2015 |
13866 |
397.01 |
Sep 23 2015 |
9637 |
397.01 |
Sep 23 2015 |
13909 |
397.01 |
Sep 16 2015 |
9633 |
397.01 |
Sep 16 2015 |
13851 |
397.01 |
Sep 09 2015 |
9653 |
397.01 |
Sep 09 2015 |
13812 |
397.01 |
Sep 02 2015 |
9575 |
397.01 |
Sep 02 2015 |
13807 |
397.01 |
Aug 26 2015 |
9762 |
397.01 |
Aug 26 2015 |
13978 |
397.01 |
Aug 19 2015 |
9764 |
397.01 |
Aug 19 2015 |
14137 |
397.01 |
Aug 12 2015 |
9837 |
397.01 |
Aug 12 2015 |
14172 |
397.01 |
Aug 05 2015 |
9830 |
397.01 |
Aug 05 2015 |
14166 |
397.01 |
Jul 29 2015 |
6127 |
355.95 |
Jul 29 2015 |
9053 |
355.95 |
Jul 22 2015 |
6099 |
355.95 |
Jul 22 2015 |
9038 |
355.95 |
Jul 15 2015 |
6181 |
355.95 |
Jul 15 2015 |
9111 |
355.95 |
Jul 08 2015 |
6205 |
355.95 |
Jul 08 2015 |
9233 |
355.95 |
Jul 01 2015 |
6271 |
355.95 |
Jul 01 2015 |
9307 |
355.95 |
Jun 24 2015 |
3354 |
314.89 |
Jun 24 2015 |
5222 |
314.89 |
Jun 17 2015 |
3370 |
314.89 |
Jun 17 2015 |
5308 |
314.89 |
Jun 10 2015 |
3394 |
314.89 |
Jun 10 2015 |
5261 |
314.89 |
Jun 03 2015 |
3435 |
314.89 |
Jun 03 2015 |
5356 |
314.89 |
May 27 2015 |
3444 |
314.89 |
May 27 2015 |
5321 |
314.89 |
May 20 2015 |
3479 |
314.89 |
May 20 2015 |
5362 |
314.89 |
May 13 2015 |
3484 |
314.89 |
May 13 2015 |
5399 |
314.89 |
May 06 2015 |
3347 |
314.89 |
May 06 2015 |
5231 |
314.89 |
Apr 29 2015 |
3437 |
314.89 |
Apr 29 2015 |
5349 |
314.89 |
Apr 22 2015 |
6582 |
361.14 |
Apr 22 2015 |
3470 |
314.89 |
Apr 22 2015 |
7589 |
338.01 |
Apr 15 2015 |
6577 |
361.14 |
Apr 15 2015 |
3471 |
314.89 |
Apr 15 2015 |
7636 |
338.01 |
Apr 08 2015 |
6588 |
361.14 |
Apr 08 2015 |
3530 |
314.89 |
Apr 08 2015 |
7690 |
338.01 |
Apr 01 2015 |
6666 |
361.14 |
Apr 01 2015 |
3584 |
314.89 |
Apr 01 2015 |
7804 |
338.01 |
Mar 25 2015 |
6391 |
361.14 |
Mar 25 2015 |
3541 |
314.89 |
Mar 25 2015 |
7627 |
338.01 |
Mar 18 2015 |
6193 |
361.14 |
Mar 18 2015 |
8061 |
373.55 |
Mar 18 2015 |
10981 |
369.41 |
Mar 11 2015 |
6321 |
361.14 |
Mar 11 2015 |
6953 |
361.08 |
Mar 11 2015 |
10333 |
361.09 |
Mar 04 2015 |
6439 |
361.14 |
Mar 04 2015 |
5570 |
341.96 |
Mar 04 2015 |
8281 |
341.96 |
Feb 25 2015 |
6481 |
361.14 |
Feb 25 2015 |
5565 |
341.96 |
Feb 25 2015 |
8289 |
341.96 |
Feb 18 2015 |
6566 |
361.14 |
Feb 18 2015 |
4694 |
329.8 |
Feb 18 2015 |
7116 |
329.8 |
Feb 11 2015 |
6592 |
361.14 |
Feb 11 2015 |
4702 |
329.8 |
Feb 11 2015 |
7136 |
329.8 |
Feb 04 2015 |
6624 |
361.14 |
Feb 04 2015 |
4710 |
329.8 |
Feb 04 2015 |
7151 |
329.8 |
Jan 28 2015 |
6629 |
361.14 |
Jan 28 2015 |
4714 |
329.8 |
Jan 28 2015 |
7178 |
329.8 |
Jan 21 2015 |
6638 |
361.14 |
Jan 21 2015 |
4730 |
329.8 |
Jan 21 2015 |
7197 |
329.8 |
Jan 14 2015 |
6646 |
361.14 |
Jan 14 2015 |
4743 |
329.8 |
Jan 14 2015 |
7207 |
329.8 |
Jan 07 2015 |
6646 |
361.14 |
Jan 07 2015 |
4737 |
329.8 |
Jan 07 2015 |
7201 |
329.8 |
Dec 31 2014 |
6646 |
361.14 |
Dec 31 2014 |
4738 |
329.8 |
Dec 31 2014 |
7202 |
329.8 |
Dec 24 2014 |
6646 |
361.14 |
Dec 24 2014 |
4738 |
329.8 |
Dec 24 2014 |
7202 |
329.8 |
Dec 17 2014 |
6646 |
361.14 |
Dec 17 2014 |
4738 |
329.8 |
Dec 17 2014 |
7202 |
329.8 |
Dec 10 2014 |
6646 |
361.14 |
Dec 10 2014 |
4738 |
329.8 |
Dec 10 2014 |
7202 |
329.8 |
Dec 03 2014 |
6646 |
361.14 |
Dec 03 2014 |
4738 |
329.8 |
Dec 03 2014 |
7202 |
329.8 |
Nov 26 2014 |
6646 |
361.14 |
Nov 26 2014 |
4738 |
329.8 |
Nov 26 2014 |
7202 |
329.8 |
Nov 19 2014 |
6646 |
361.14 |
Nov 19 2014 |
4738 |
329.8 |
Nov 19 2014 |
7202 |
329.8 |
Nov 12 2014 |
6646 |
361.14 |
Nov 12 2014 |
4738 |
329.8 |
Nov 12 2014 |
7202 |
329.8 |
Nov 05 2014 |
6646 |
361.14 |
Nov 05 2014 |
4738 |
329.8 |
Nov 05 2014 |
7202 |
329.8 |
Oct 29 2014 |
6644 |
361.14 |
Oct 29 2014 |
4738 |
329.8 |
Oct 29 2014 |
7202 |
329.8 |
Oct 22 2014 |
6636 |
361.14 |
Oct 22 2014 |
4724 |
329.8 |
Oct 22 2014 |
7210 |
329.8 |
Oct 15 2014 |
6617 |
361.14 |
Oct 15 2014 |
4718 |
329.8 |
Oct 15 2014 |
7207 |
329.8 |
Oct 08 2014 |
6622 |
361.14 |
Oct 08 2014 |
4718 |
329.8 |
Oct 08 2014 |
7219 |
329.8 |
Oct 01 2014 |
6627 |
361.14 |
Oct 01 2014 |
4726 |
329.8 |
Oct 01 2014 |
7225 |
329.8 |
Sep 24 2014 |
6652 |
361.14 |
Sep 24 2014 |
4753 |
329.8 |
Sep 24 2014 |
7209 |
329.8 |
Sep 17 2014 |
6617 |
361.14 |
Sep 17 2014 |
5099 |
334.03 |
Sep 17 2014 |
7678 |
334.03 |
Sep 10 2014 |
6631 |
361.14 |
Sep 10 2014 |
5051 |
334.03 |
Sep 10 2014 |
7665 |
334.03 |
Sep 03 2014 |
6631 |
361.14 |
Sep 03 2014 |
5079 |
334.03 |
Sep 03 2014 |
7695 |
334.03 |
Aug 27 2014 |
6555 |
361.14 |
Aug 27 2014 |
5132 |
334.03 |
Aug 27 2014 |
7681 |
334.03 |
Aug 20 2014 |
6542 |
361.14 |
Aug 20 2014 |
5126 |
334.03 |
Aug 20 2014 |
7697 |
334.03 |
Aug 13 2014 |
6548 |
361.14 |
Aug 13 2014 |
5147 |
334.03 |
Aug 13 2014 |
7750 |
334.03 |
Aug 06 2014 |
6642 |
361.14 |
Aug 06 2014 |
5187 |
334.03 |
Aug 06 2014 |
7762 |
334.03 |
Jul 30 2014 |
6667 |
361.14 |
Jul 30 2014 |
5208 |
334.03 |
Jul 30 2014 |
7834 |
334.03 |
Jul 23 2014 |
6678 |
361.14 |
Jul 23 2014 |
5190 |
334.03 |
Jul 23 2014 |
7858 |
334.03 |
Jul 16 2014 |
6744 |
361.14 |
Jul 16 2014 |
5178 |
334.03 |
Jul 16 2014 |
7828 |
334.03 |
Jul 09 2014 |
6744 |
361.14 |
Jul 09 2014 |
5230 |
334.03 |
Jul 09 2014 |
7815 |
334.03 |
Jul 02 2014 |
6793 |
361.14 |
Jul 02 2014 |
5266 |
334.03 |
Jul 02 2014 |
7932 |
334.03 |
Jun 25 2014 |
6849 |
361.14 |
Jun 25 2014 |
5349 |
334.03 |
Jun 25 2014 |
7879 |
334.03 |
Jun 18 2014 |
6881 |
361.14 |
Jun 18 2014 |
5408 |
334.03 |
Jun 18 2014 |
7937 |
334.03 |
Jun 11 2014 |
6908 |
361.14 |
Jun 11 2014 |
5449 |
334.03 |
Jun 11 2014 |
8029 |
334.03 |
Jun 04 2014 |
6996 |
361.14 |
Jun 04 2014 |
5579 |
334.03 |
Jun 04 2014 |
8092 |
334.03 |
May 28 2014 |
7028 |
361.14 |
May 28 2014 |
5620 |
334.03 |
May 28 2014 |
8147 |
334.03 |
May 21 2014 |
7028 |
361.14 |
May 21 2014 |
5676 |
334.03 |
May 21 2014 |
8175 |
334.03 |
May 14 2014 |
7085 |
361.14 |
May 14 2014 |
5753 |
334.03 |
May 14 2014 |
8218 |
334.03 |
May 07 2014 |
6934 |
361.14 |
May 07 2014 |
7828 |
360.94 |
May 07 2014 |
8651 |
338.98 |
Apr 30 2014 |
7213 |
361.14 |
Apr 30 2014 |
8123 |
360.94 |
Apr 30 2014 |
8915 |
338.98 |
Apr 23 2014 |
8233 |
360.94 |
Apr 23 2014 |
11615 |
360.94 |
Apr 16 2014 |
8204 |
360.94 |
Apr 16 2014 |
11546 |
360.94 |
Apr 09 2014 |
8293 |
360.94 |
Apr 09 2014 |
11728 |
360.94 |
Apr 02 2014 |
8381 |
360.94 |
Apr 02 2014 |
11464 |
360.94 |
Mar 26 2014 |
8575 |
360.94 |
Mar 26 2014 |
11536 |
360.94 |
Mar 19 2014 |
8641 |
360.94 |
Mar 19 2014 |
11577 |
360.94 |
Mar 12 2014 |
8676 |
360.94 |
Mar 12 2014 |
11671 |
360.94 |
Mar 05 2014 |
9419 |
369.01 |
Mar 05 2014 |
12615 |
369.01 |
Feb 26 2014 |
9427 |
369.01 |
Feb 26 2014 |
12639 |
369.01 |
Feb 19 2014 |
6651 |
336.05 |
Feb 19 2014 |
8937 |
336.05 |
Feb 12 2014 |
6669 |
336.05 |
Feb 12 2014 |
8945 |
336.05 |
Feb 05 2014 |
6755 |
336.05 |
Feb 05 2014 |
9014 |
336.05 |
Jan 29 2014 |
6804 |
336.05 |
Jan 29 2014 |
9033 |
336.05 |
Jan 22 2014 |
6806 |
336.05 |
Jan 22 2014 |
9011 |
336.05 |
Jan 15 2014 |
6839 |
336.05 |
Jan 15 2014 |
9036 |
336.05 |
Jan 08 2014 |
6847 |
336.05 |
Jan 08 2014 |
9045 |
336.05 |
Jan 01 2014 |
6847 |
336.05 |
Jan 01 2014 |
9045 |
336.05 |
Dec 25 2013 |
6847 |
336.05 |
Dec 25 2013 |
9046 |
336.05 |
Dec 18 2013 |
6847 |
336.05 |
Dec 18 2013 |
9046 |
336.05 |
Dec 11 2013 |
6847 |
336.05 |
Dec 11 2013 |
9046 |
336.05 |
Dec 04 2013 |
6848 |
336.05 |
Dec 04 2013 |
9047 |
336.05 |
Nov 27 2013 |
6848 |
336.05 |
Nov 27 2013 |
9047 |
336.05 |
Nov 20 2013 |
6848 |
336.05 |
Nov 20 2013 |
9048 |
336.05 |
Nov 13 2013 |
6848 |
336.05 |
Nov 13 2013 |
9048 |
336.05 |
Nov 06 2013 |
6848 |
336.05 |
Nov 06 2013 |
9048 |
336.05 |
Oct 30 2013 |
6848 |
336.05 |
Oct 30 2013 |
9048 |
336.05 |
Oct 23 2013 |
6848 |
336.05 |
Oct 23 2013 |
9049 |
336.05 |
Oct 16 2013 |
6833 |
336.05 |
Oct 16 2013 |
9053 |
336.05 |
Oct 09 2013 |
6835 |
336.05 |
Oct 09 2013 |
9040 |
336.05 |
Oct 02 2013 |
6833 |
336.05 |
Oct 02 2013 |
9044 |
336.05 |
Sep 25 2013 |
6774 |
336.05 |
Sep 25 2013 |
9012 |
336.05 |
Jun 26 2013 |
9294 |
356.52 |
Jun 26 2013 |
11475 |
356.52 |
Jun 19 2013 |
9413 |
356.52 |
Jun 19 2013 |
11471 |
356.52 |
Jun 12 2013 |
9477 |
356.52 |
Jun 12 2013 |
11632 |
356.52 |
Jun 05 2013 |
9373 |
356.52 |
Jun 05 2013 |
11567 |
356.52 |
May 29 2013 |
9422 |
356.52 |
May 29 2013 |
11568 |
356.52 |
May 22 2013 |
9594 |
356.52 |
May 22 2013 |
11824 |
356.52 |
May 15 2013 |
9686 |
356.52 |
May 15 2013 |
11872 |
356.52 |
May 08 2013 |
9639 |
356.52 |
May 08 2013 |
11808 |
356.52 |
May 01 2013 |
9735 |
356.52 |
May 01 2013 |
11941 |
356.52 |
Apr 24 2013 |
9751 |
356.52 |
Apr 24 2013 |
11903 |
356.52 |
Apr 17 2013 |
9801 |
356.52 |
Apr 17 2013 |
12010 |
356.52 |
Apr 10 2013 |
9672 |
356.52 |
Apr 10 2013 |
11982 |
356.52 |
Apr 03 2013 |
9644 |
356.52 |
Apr 03 2013 |
12002 |
356.52 |
Mar 27 2013 |
9684 |
356.52 |
Mar 27 2013 |
12056 |
356.52 |
Mar 20 2013 |
9545 |
356.52 |
Mar 20 2013 |
12059 |
356.52 |
Mar 13 2013 |
12058 |
356.52 |
Oct 19 2012 |
8302 |
356.52 |
Oct 19 2012 |
10803 |
356.52 |
Sep 23 2012 |
8257 |
356.52 |
Sep 23 2012 |
10766 |
356.52 |
Aug 31 2012 |
8074 |
356.52 |
Aug 31 2012 |
10598 |
356.52 |
Aug 24 2012 |
8005 |
356.52 |
Aug 24 2012 |
10541 |
356.52 |
Aug 10 2012 |
7812 |
356.52 |
Aug 10 2012 |
10373 |
356.52 |
Aug 03 2012 |
7720 |
356.52 |
Aug 03 2012 |
10288 |
356.52 |
Jul 27 2012 |
7529 |
356.52 |
Jul 27 2012 |
10149 |
356.52 |
Jul 06 2012 |
7239 |
356.52 |
Jul 06 2012 |
9955 |
356.52 |