| Apr 25 2024 |
3858 |
389.84 |
| Apr 25 2024 |
1943 |
354.33 |
| Apr 25 2024 |
3999 |
366.16 |
| Apr 24 2024 |
3858 |
389.84 |
| Apr 24 2024 |
1926 |
354.33 |
| Apr 24 2024 |
3999 |
366.16 |
| Apr 17 2024 |
3894 |
389.84 |
| Apr 17 2024 |
1899 |
354.33 |
| Apr 17 2024 |
3994 |
366.16 |
| Apr 10 2024 |
3918 |
389.84 |
| Apr 10 2024 |
1886 |
354.33 |
| Apr 10 2024 |
4003 |
366.16 |
| Apr 03 2024 |
3848 |
389.84 |
| Apr 03 2024 |
5479 |
389.84 |
| Mar 27 2024 |
3888 |
389.84 |
| Mar 27 2024 |
5557 |
389.84 |
| Mar 21 2024 |
3864 |
389.84 |
| Mar 21 2024 |
5513 |
389.84 |
| Apr 08 2015 |
12769 |
420.63 |
| Apr 08 2015 |
18468 |
420.63 |
| Apr 01 2015 |
12884 |
420.63 |
| Apr 01 2015 |
18807 |
420.63 |
| Mar 25 2015 |
12734 |
420.63 |
| Mar 25 2015 |
18254 |
420.63 |
| Mar 18 2015 |
12539 |
420.63 |
| Mar 18 2015 |
17809 |
420.63 |
| Mar 11 2015 |
12650 |
420.63 |
| Mar 11 2015 |
18324 |
420.63 |
| Mar 04 2015 |
12823 |
420.63 |
| Mar 04 2015 |
18524 |
420.63 |
| Feb 25 2015 |
12746 |
420.63 |
| Feb 25 2015 |
18509 |
420.63 |
| Feb 18 2015 |
12811 |
420.63 |
| Feb 18 2015 |
18562 |
420.63 |
| Feb 11 2015 |
12848 |
420.63 |
| Feb 11 2015 |
18583 |
420.63 |
| Feb 04 2015 |
12837 |
420.63 |
| Feb 04 2015 |
18611 |
420.63 |
| Jan 28 2015 |
12867 |
420.63 |
| Jan 28 2015 |
18614 |
420.63 |
| Jan 21 2015 |
12849 |
420.63 |
| Jan 21 2015 |
18620 |
420.63 |
| Jan 14 2015 |
12861 |
420.63 |
| Jan 14 2015 |
18639 |
420.63 |
| Jan 07 2015 |
12838 |
420.63 |
| Jan 07 2015 |
18620 |
420.63 |
| Dec 31 2014 |
12838 |
420.63 |
| Dec 31 2014 |
18629 |
420.63 |
| Dec 24 2014 |
12838 |
420.63 |
| Dec 24 2014 |
18629 |
420.63 |
| Dec 17 2014 |
12823 |
420.63 |
| Dec 17 2014 |
18623 |
420.63 |
| Dec 10 2014 |
12823 |
420.63 |
| Dec 10 2014 |
18623 |
420.63 |
| Dec 03 2014 |
12823 |
420.63 |
| Dec 03 2014 |
18624 |
420.63 |
| Nov 26 2014 |
12823 |
420.63 |
| Nov 26 2014 |
18624 |
420.63 |
| Nov 19 2014 |
12823 |
420.63 |
| Nov 19 2014 |
18623 |
420.63 |
| Nov 12 2014 |
12823 |
420.63 |
| Nov 12 2014 |
18624 |
420.63 |
| Nov 05 2014 |
12823 |
420.63 |
| Nov 05 2014 |
18624 |
420.63 |
| Oct 29 2014 |
12823 |
420.63 |
| Oct 29 2014 |
18621 |
420.63 |
| Oct 22 2014 |
12780 |
420.63 |
| Oct 22 2014 |
18640 |
420.63 |
| Oct 15 2014 |
12766 |
420.63 |
| Oct 15 2014 |
18590 |
420.63 |
| Oct 08 2014 |
12747 |
420.63 |
| Oct 08 2014 |
18571 |
420.63 |
| Oct 01 2014 |
12767 |
420.63 |
| Oct 01 2014 |
18595 |
420.63 |
| Sep 24 2014 |
12727 |
420.63 |
| Sep 24 2014 |
18599 |
420.63 |
| Sep 17 2014 |
12792 |
420.63 |
| Sep 17 2014 |
18574 |
420.63 |
| Sep 10 2014 |
12670 |
420.63 |
| Sep 10 2014 |
18587 |
420.63 |
| Sep 03 2014 |
10771 |
400.61 |
| Sep 03 2014 |
15850 |
400.61 |
| Aug 27 2014 |
10867 |
400.61 |
| Aug 27 2014 |
15871 |
400.61 |
| Aug 20 2014 |
10820 |
400.61 |
| Aug 20 2014 |
15881 |
400.61 |
| Aug 13 2014 |
10858 |
400.61 |
| Aug 13 2014 |
15952 |
400.61 |
| Aug 06 2014 |
10885 |
400.61 |
| Aug 06 2014 |
16012 |
400.61 |
| Jul 30 2014 |
10876 |
400.61 |
| Jul 30 2014 |
16127 |
400.61 |
| Jul 23 2014 |
10806 |
400.61 |
| Jul 23 2014 |
16040 |
400.61 |
| Jul 16 2014 |
7329 |
418.67 |
| Jul 16 2014 |
14094 |
432.6 |
| Jul 16 2014 |
9904 |
390.59 |
| Jul 16 2014 |
15456 |
396.21 |
| Jul 09 2014 |
7179 |
418.67 |
| Jul 09 2014 |
14196 |
432.6 |
| Jul 09 2014 |
9973 |
390.59 |
| Jul 09 2014 |
15411 |
396.21 |
| Jul 02 2014 |
7372 |
418.67 |
| Jul 02 2014 |
14260 |
432.6 |
| Jul 02 2014 |
10069 |
390.59 |
| Jul 02 2014 |
15585 |
396.21 |
| Jun 25 2014 |
7202 |
418.67 |
| Jun 25 2014 |
14364 |
432.6 |
| Jun 25 2014 |
9333 |
381.94 |
| Jun 25 2014 |
13570 |
381.94 |
| Jun 18 2014 |
7165 |
418.67 |
| Jun 18 2014 |
14406 |
432.6 |
| Jun 18 2014 |
9420 |
381.94 |
| Jun 18 2014 |
13609 |
381.94 |
| Jun 11 2014 |
7467 |
418.67 |
| Jun 11 2014 |
14332 |
432.6 |
| Jun 11 2014 |
9479 |
381.94 |
| Jun 11 2014 |
13770 |
381.94 |
| Jun 04 2014 |
7572 |
418.67 |
| Jun 04 2014 |
14419 |
432.6 |
| Jun 04 2014 |
9685 |
381.94 |
| Jun 04 2014 |
13883 |
381.94 |
| May 28 2014 |
7655 |
418.67 |
| May 28 2014 |
14335 |
432.6 |
| May 28 2014 |
9743 |
381.94 |
| May 28 2014 |
13908 |
381.94 |
| May 21 2014 |
7655 |
418.67 |
| May 21 2014 |
14377 |
432.6 |
| May 21 2014 |
9815 |
381.94 |
| May 21 2014 |
13972 |
381.94 |
| May 14 2014 |
7799 |
418.67 |
| May 14 2014 |
14491 |
432.6 |
| May 14 2014 |
8566 |
367.71 |
| May 14 2014 |
14029 |
381.94 |
| May 07 2014 |
7373 |
418.67 |
| May 07 2014 |
14104 |
432.6 |
| May 07 2014 |
8431 |
367.71 |
| May 07 2014 |
13828 |
381.94 |
| Apr 30 2014 |
7764 |
418.67 |
| Apr 30 2014 |
14577 |
432.6 |
| Apr 30 2014 |
8752 |
367.71 |
| Apr 30 2014 |
14231 |
381.94 |
| Apr 23 2014 |
8002 |
418.67 |
| Apr 23 2014 |
14874 |
432.6 |
| Apr 23 2014 |
8831 |
367.71 |
| Apr 23 2014 |
14474 |
381.94 |
| Apr 16 2014 |
7876 |
418.67 |
| Apr 16 2014 |
14884 |
432.6 |
| Apr 16 2014 |
8790 |
367.71 |
| Apr 16 2014 |
13646 |
376.73 |
| Apr 09 2014 |
7902 |
418.67 |
| Apr 09 2014 |
15441 |
432.6 |
| Apr 09 2014 |
8888 |
367.71 |
| Apr 09 2014 |
13850 |
376.73 |
| Apr 02 2014 |
7708 |
418.67 |
| Apr 02 2014 |
15466 |
432.6 |
| Apr 02 2014 |
8989 |
367.71 |
| Apr 02 2014 |
13566 |
376.73 |
| Mar 26 2014 |
7691 |
418.67 |
| Mar 26 2014 |
15155 |
432.6 |
| Mar 26 2014 |
9210 |
367.71 |
| Mar 26 2014 |
13590 |
376.73 |
| Mar 19 2014 |
7804 |
418.67 |
| Mar 19 2014 |
15093 |
432.6 |
| Mar 19 2014 |
9271 |
367.71 |
| Mar 19 2014 |
13631 |
376.73 |
| Mar 12 2014 |
7817 |
418.67 |
| Mar 12 2014 |
15092 |
432.6 |
| Mar 12 2014 |
9288 |
367.71 |
| Mar 12 2014 |
13652 |
376.73 |
| Mar 05 2014 |
8369 |
431.78 |
| Mar 05 2014 |
14600 |
430.06 |
| Mar 05 2014 |
9303 |
367.71 |
| Mar 05 2014 |
13602 |
376.73 |
| Feb 26 2014 |
8442 |
431.78 |
| Feb 26 2014 |
11889 |
406.28 |
| Feb 26 2014 |
9306 |
367.71 |
| Feb 26 2014 |
13621 |
376.73 |
| Feb 19 2014 |
8496 |
431.78 |
| Feb 19 2014 |
11951 |
406.28 |
| Feb 19 2014 |
9342 |
367.71 |
| Feb 19 2014 |
13661 |
376.73 |
| Feb 12 2014 |
8576 |
431.78 |
| Feb 12 2014 |
11952 |
406.28 |
| Feb 12 2014 |
9366 |
367.71 |
| Feb 12 2014 |
13670 |
376.73 |
| Feb 05 2014 |
8564 |
431.78 |
| Feb 05 2014 |
13061 |
415.92 |
| Feb 05 2014 |
9464 |
367.71 |
| Feb 05 2014 |
13752 |
376.73 |
| Jan 29 2014 |
8564 |
431.78 |
| Jan 29 2014 |
12997 |
415.92 |
| Jan 29 2014 |
9524 |
367.71 |
| Jan 29 2014 |
13775 |
376.73 |
| Jan 22 2014 |
8578 |
431.78 |
| Jan 22 2014 |
12941 |
415.92 |
| Jan 22 2014 |
9510 |
367.71 |
| Jan 22 2014 |
13727 |
376.73 |
| Jan 15 2014 |
8578 |
431.78 |
| Jan 15 2014 |
12947 |
415.92 |
| Jan 15 2014 |
9539 |
367.71 |
| Jan 15 2014 |
13759 |
376.73 |
| Jan 08 2014 |
8578 |
431.78 |
| Jan 08 2014 |
12873 |
415.92 |
| Jan 08 2014 |
9554 |
367.71 |
| Jan 08 2014 |
13740 |
376.73 |
| Jan 01 2014 |
8578 |
431.78 |
| Jan 01 2014 |
12873 |
415.92 |
| Jan 01 2014 |
9554 |
367.71 |
| Jan 01 2014 |
13743 |
376.73 |
| Dec 25 2013 |
8604 |
431.78 |
| Dec 25 2013 |
12873 |
415.92 |
| Dec 25 2013 |
9554 |
367.71 |
| Dec 25 2013 |
13742 |
376.73 |
| Dec 18 2013 |
8604 |
431.78 |
| Dec 18 2013 |
12873 |
415.92 |
| Dec 18 2013 |
9554 |
367.71 |
| Dec 18 2013 |
13742 |
376.73 |
| Dec 11 2013 |
8605 |
431.78 |
| Dec 11 2013 |
12874 |
415.92 |
| Dec 11 2013 |
9554 |
367.71 |
| Dec 11 2013 |
13743 |
376.73 |
| Dec 04 2013 |
8605 |
431.78 |
| Dec 04 2013 |
12875 |
415.92 |
| Dec 04 2013 |
9554 |
367.71 |
| Dec 04 2013 |
13744 |
376.73 |
| Nov 27 2013 |
8605 |
431.78 |
| Nov 27 2013 |
12875 |
415.92 |
| Nov 27 2013 |
9554 |
367.71 |
| Nov 27 2013 |
13744 |
376.73 |
| Nov 20 2013 |
8606 |
431.78 |
| Nov 20 2013 |
12875 |
415.92 |
| Nov 20 2013 |
9554 |
367.71 |
| Nov 20 2013 |
13745 |
376.73 |
| Nov 13 2013 |
8606 |
431.78 |
| Nov 13 2013 |
12875 |
415.92 |
| Nov 13 2013 |
9554 |
367.71 |
| Nov 13 2013 |
13745 |
376.73 |
| Nov 06 2013 |
8606 |
431.78 |
| Nov 06 2013 |
12875 |
415.92 |
| Nov 06 2013 |
9554 |
367.71 |
| Nov 06 2013 |
13745 |
376.73 |
| Oct 30 2013 |
8606 |
431.78 |
| Oct 30 2013 |
12875 |
415.92 |
| Oct 30 2013 |
9553 |
367.71 |
| Oct 30 2013 |
13744 |
376.73 |
| Oct 23 2013 |
8606 |
431.78 |
| Oct 23 2013 |
12868 |
415.92 |
| Oct 23 2013 |
9553 |
367.71 |
| Oct 23 2013 |
13744 |
376.73 |
| Oct 16 2013 |
8550 |
431.78 |
| Oct 16 2013 |
12888 |
415.92 |
| Oct 16 2013 |
9532 |
367.71 |
| Oct 16 2013 |
13746 |
376.73 |
| Oct 09 2013 |
8471 |
431.78 |
| Oct 09 2013 |
12742 |
415.92 |
| Oct 09 2013 |
9523 |
367.71 |
| Oct 09 2013 |
13677 |
376.73 |
| Oct 02 2013 |
8540 |
431.78 |
| Oct 02 2013 |
12766 |
415.92 |
| Oct 02 2013 |
9516 |
367.71 |
| Oct 02 2013 |
13675 |
376.73 |
| Sep 25 2013 |
8516 |
431.78 |
| Sep 25 2013 |
12747 |
415.92 |
| Sep 25 2013 |
9460 |
367.71 |
| Sep 25 2013 |
13639 |
376.73 |
| Sep 18 2013 |
8457 |
431.78 |
| Sep 18 2013 |
12638 |
415.92 |
| Sep 18 2013 |
9427 |
367.71 |
| Sep 18 2013 |
13518 |
376.73 |
| Sep 11 2013 |
8358 |
431.78 |
| Sep 11 2013 |
12620 |
415.92 |
| Sep 11 2013 |
9415 |
367.79 |
| Sep 11 2013 |
12646 |
370.37 |
| Sep 04 2013 |
8441 |
431.78 |
| Sep 04 2013 |
12751 |
415.92 |
| Sep 04 2013 |
9443 |
367.79 |
| Sep 04 2013 |
12696 |
370.37 |
| Aug 28 2013 |
8672 |
431.78 |
| Aug 28 2013 |
12705 |
415.92 |
| Aug 28 2013 |
9457 |
367.79 |
| Aug 28 2013 |
12691 |
370.37 |
| Aug 21 2013 |
8660 |
431.78 |
| Aug 21 2013 |
12781 |
415.92 |
| Aug 21 2013 |
9518 |
367.79 |
| Aug 21 2013 |
12752 |
370.37 |
| Aug 14 2013 |
8201 |
431.78 |
| Aug 14 2013 |
12823 |
415.92 |
| Aug 14 2013 |
9548 |
367.79 |
| Aug 14 2013 |
12501 |
370.37 |
| Aug 07 2013 |
8301 |
431.78 |
| Aug 07 2013 |
12382 |
411.75 |
| Aug 07 2013 |
9702 |
367.79 |
| Aug 07 2013 |
12295 |
367.79 |
| Jul 31 2013 |
8312 |
431.78 |
| Jul 31 2013 |
12596 |
411.75 |
| Jul 31 2013 |
9787 |
367.79 |
| Jul 31 2013 |
12396 |
367.79 |
| Jul 24 2013 |
8328 |
431.78 |
| Jul 24 2013 |
12511 |
411.75 |
| Jul 24 2013 |
10336 |
372.49 |
| Jul 24 2013 |
13115 |
372.49 |
| Jul 17 2013 |
8872 |
444.89 |
| Jul 17 2013 |
12544 |
411.75 |
| Jul 17 2013 |
10768 |
376.78 |
| Jul 17 2013 |
13711 |
376.78 |
| Jul 10 2013 |
9089 |
444.89 |
| Jul 10 2013 |
12631 |
411.75 |
| Jul 10 2013 |
10884 |
376.78 |
| Jul 10 2013 |
13858 |
376.78 |
| Jul 03 2013 |
8982 |
444.89 |
| Jul 03 2013 |
12640 |
411.75 |
| Jul 03 2013 |
10995 |
376.78 |
| Jul 03 2013 |
13833 |
376.78 |
| Jun 26 2013 |
8843 |
444.89 |
| Jun 26 2013 |
12613 |
411.75 |
| Jun 26 2013 |
11208 |
376.78 |
| Jun 26 2013 |
13986 |
376.78 |
| Jun 19 2013 |
8642 |
444.89 |
| Jun 19 2013 |
12765 |
411.75 |
| Jun 19 2013 |
11369 |
376.78 |
| Jun 19 2013 |
13989 |
376.78 |
| Jun 12 2013 |
8929 |
444.89 |
| Jun 12 2013 |
12843 |
411.75 |
| Jun 12 2013 |
11445 |
376.78 |
| Jun 12 2013 |
14191 |
376.78 |
| Jun 05 2013 |
8544 |
444.89 |
| Jun 05 2013 |
12796 |
411.75 |
| Jun 05 2013 |
11301 |
376.78 |
| Jun 05 2013 |
14095 |
376.78 |
| May 29 2013 |
8480 |
444.89 |
| May 29 2013 |
12701 |
411.75 |
| May 29 2013 |
11904 |
382.46 |
| May 29 2013 |
14866 |
382.46 |
| May 22 2013 |
8518 |
444.89 |
| May 22 2013 |
12926 |
411.75 |
| May 22 2013 |
13918 |
399.61 |
| May 22 2013 |
17393 |
398.19 |
| May 15 2013 |
8348 |
444.89 |
| May 15 2013 |
12913 |
411.75 |
| May 15 2013 |
13964 |
399.61 |
| May 15 2013 |
17382 |
398.19 |
| May 08 2013 |
8101 |
444.89 |
| May 08 2013 |
12910 |
411.75 |
| May 08 2013 |
13913 |
399.61 |
| May 08 2013 |
17325 |
398.19 |
| May 01 2013 |
8217 |
444.89 |
| May 01 2013 |
13164 |
411.75 |
| May 01 2013 |
14038 |
399.61 |
| May 01 2013 |
17477 |
398.19 |
| Apr 24 2013 |
8111 |
444.89 |
| Apr 24 2013 |
12839 |
411.75 |
| Apr 24 2013 |
14006 |
399.61 |
| Apr 24 2013 |
17400 |
398.19 |
| Apr 17 2013 |
8263 |
444.89 |
| Apr 17 2013 |
12888 |
411.75 |
| Apr 17 2013 |
18577 |
441.48 |
| Apr 17 2013 |
18515 |
405.59 |
| Apr 10 2013 |
8248 |
444.89 |
| Apr 10 2013 |
12824 |
411.75 |
| Apr 10 2013 |
18298 |
441.48 |
| Apr 10 2013 |
18407 |
405.59 |
| Apr 03 2013 |
8192 |
444.89 |
| Apr 03 2013 |
12810 |
411.75 |
| Apr 03 2013 |
18151 |
441.48 |
| Apr 03 2013 |
18379 |
405.59 |
| Mar 27 2013 |
8343 |
444.89 |
| Mar 27 2013 |
13108 |
411.75 |
| Mar 27 2013 |
17073 |
431.85 |
| Mar 27 2013 |
18490 |
405.59 |
| Mar 20 2013 |
7816 |
444.89 |
| Mar 20 2013 |
13064 |
411.75 |
| Mar 20 2013 |
19326 |
455.41 |
| Mar 20 2013 |
20039 |
417.01 |
| Mar 13 2013 |
9454 |
406.49 |
| Mar 13 2013 |
18540 |
406.49 |
