| Sep 07 2023 |
822 |
297.5 |
| Sep 07 2023 |
1268 |
297.5 |
| Aug 31 2023 |
816 |
297.5 |
| Aug 31 2023 |
1278 |
297.5 |
| Aug 24 2023 |
827 |
297.5 |
| Aug 24 2023 |
1306 |
297.5 |
| Aug 17 2023 |
832 |
297.5 |
| Aug 17 2023 |
1339 |
297.5 |
| Aug 10 2023 |
838 |
297.5 |
| Aug 10 2023 |
1359 |
297.5 |
| Aug 03 2023 |
837 |
297.5 |
| Aug 03 2023 |
1381 |
297.5 |
| Jul 27 2023 |
855 |
297.5 |
| Jul 27 2023 |
1367 |
297.5 |
| Jul 20 2023 |
865 |
297.5 |
| Jul 20 2023 |
1199 |
297.5 |
| Jul 13 2023 |
869 |
297.5 |
| Jul 13 2023 |
1199 |
297.5 |
| Jul 06 2023 |
871 |
297.5 |
| Jul 06 2023 |
1214 |
297.5 |
| Jun 29 2023 |
877 |
297.5 |
| Jun 29 2023 |
1213 |
297.5 |
| Jun 22 2023 |
871 |
297.5 |
| Jun 22 2023 |
1214 |
297.5 |
| Jun 15 2023 |
852 |
297.5 |
| Jun 15 2023 |
1210 |
297.5 |
| Jun 08 2023 |
866 |
297.5 |
| Jun 08 2023 |
1238 |
297.5 |
| Jun 01 2023 |
847 |
297.5 |
| Jun 01 2023 |
1213 |
297.5 |
| May 25 2023 |
860 |
297.5 |
| May 25 2023 |
1219 |
297.5 |
| May 18 2023 |
848 |
297.5 |
| May 18 2023 |
1187 |
297.5 |
| May 11 2023 |
857 |
297.5 |
| May 11 2023 |
1193 |
297.5 |
| May 04 2023 |
841 |
297.5 |
| May 04 2023 |
1165 |
297.5 |
| Apr 27 2023 |
854 |
297.5 |
| Apr 27 2023 |
1189 |
297.5 |
| Apr 20 2023 |
777 |
297.5 |
| Apr 20 2023 |
1146 |
297.5 |
| Apr 13 2023 |
783 |
297.5 |
| Apr 13 2023 |
1146 |
297.5 |
| Apr 06 2023 |
782 |
297.5 |
| Apr 06 2023 |
1135 |
297.5 |
| Mar 30 2023 |
760 |
297.5 |
| Mar 30 2023 |
1106 |
297.5 |
| Mar 23 2023 |
779 |
297.5 |
| Mar 23 2023 |
1109 |
297.5 |
| Mar 16 2023 |
781 |
297.5 |
| Mar 16 2023 |
1106 |
297.5 |
| Mar 09 2023 |
765 |
297.5 |
| Mar 09 2023 |
1088 |
297.5 |
| Mar 02 2023 |
766 |
297.5 |
| Mar 02 2023 |
1086 |
297.5 |
| Feb 23 2023 |
766 |
297.5 |
| Feb 23 2023 |
1079 |
297.5 |
| Feb 16 2023 |
770 |
297.5 |
| Feb 16 2023 |
1094 |
297.5 |
| Feb 09 2023 |
768 |
297.5 |
| Feb 09 2023 |
1095 |
297.5 |
| Feb 02 2023 |
757 |
297.5 |
| Feb 02 2023 |
1079 |
297.5 |
| Jan 26 2023 |
757 |
297.5 |
| Jan 26 2023 |
1080 |
297.5 |
| Jan 19 2023 |
757 |
297.5 |
| Jan 19 2023 |
1075 |
297.5 |
| Jan 12 2023 |
758 |
297.5 |
| Jan 12 2023 |
1076 |
297.5 |
| Jan 05 2023 |
757 |
297.5 |
| Jan 05 2023 |
1076 |
297.5 |
| Dec 29 2022 |
758 |
297.5 |
| Dec 29 2022 |
1076 |
297.5 |
| Dec 22 2022 |
757 |
297.5 |
| Dec 22 2022 |
1076 |
297.5 |
| Dec 15 2022 |
757 |
297.5 |
| Dec 15 2022 |
1078 |
297.5 |
| Dec 08 2022 |
756 |
297.5 |
| Dec 08 2022 |
1080 |
297.5 |
| Dec 01 2022 |
757 |
297.5 |
| Dec 01 2022 |
1080 |
297.5 |
| Nov 24 2022 |
757 |
297.5 |
| Nov 24 2022 |
1080 |
297.5 |
| Nov 17 2022 |
758 |
297.5 |
| Nov 17 2022 |
1080 |
297.5 |
| Nov 10 2022 |
757 |
297.5 |
| Nov 10 2022 |
1080 |
297.5 |
| Nov 03 2022 |
757 |
297.5 |
| Nov 03 2022 |
1080 |
297.5 |
| Oct 27 2022 |
757 |
297.5 |
| Oct 27 2022 |
1080 |
297.5 |
| Oct 20 2022 |
758 |
297.5 |
| Oct 20 2022 |
1087 |
297.5 |
| Oct 13 2022 |
756 |
297.5 |
| Oct 13 2022 |
1084 |
297.5 |
| Oct 06 2022 |
753 |
297.5 |
| Oct 06 2022 |
1075 |
297.5 |
| Sep 29 2022 |
742 |
297.5 |
| Sep 29 2022 |
1073 |
297.5 |
| Sep 22 2022 |
736 |
297.5 |
| Sep 22 2022 |
1071 |
297.5 |
| Sep 15 2022 |
735 |
297.5 |
| Sep 15 2022 |
1070 |
297.5 |
| Sep 08 2022 |
736 |
297.5 |
| Sep 08 2022 |
1058 |
297.5 |
| Sep 01 2022 |
731 |
297.5 |
| Sep 01 2022 |
1052 |
297.5 |
| Aug 25 2022 |
727 |
297.5 |
| Aug 25 2022 |
1051 |
297.5 |
| Aug 18 2022 |
732 |
297.5 |
| Aug 18 2022 |
1060 |
297.5 |
| Aug 11 2022 |
734 |
297.5 |
| Aug 11 2022 |
1038 |
297.5 |
| Aug 04 2022 |
719 |
297.5 |
| Aug 04 2022 |
1023 |
297.5 |
| Jul 28 2022 |
726 |
297.5 |
| Jul 28 2022 |
1018 |
297.5 |
| Jul 21 2022 |
718 |
297.5 |
| Jul 21 2022 |
1019 |
297.5 |
| Jul 14 2022 |
714 |
297.5 |
| Jul 14 2022 |
1040 |
297.5 |
| Jul 07 2022 |
714 |
297.5 |
| Jul 07 2022 |
1038 |
297.5 |
| Jun 30 2022 |
704 |
297.5 |
| Jun 30 2022 |
1029 |
297.5 |
| Jun 23 2022 |
703 |
297.5 |
| Jun 23 2022 |
1032 |
297.5 |
| Jun 16 2022 |
710 |
297.5 |
| Jun 16 2022 |
1039 |
297.5 |
| Jun 09 2022 |
693 |
297.5 |
| Jun 09 2022 |
1054 |
297.5 |
| Jun 02 2022 |
659 |
297.5 |
| Jun 02 2022 |
1044 |
297.5 |
| May 26 2022 |
632 |
297.5 |
| May 26 2022 |
1037 |
297.5 |
| May 19 2022 |
653 |
297.5 |
| May 19 2022 |
1032 |
297.5 |
| May 12 2022 |
656 |
297.5 |
| May 12 2022 |
1020 |
297.5 |
| May 05 2022 |
608 |
297.5 |
| May 05 2022 |
944 |
297.5 |
| Apr 28 2022 |
680 |
297.5 |
| Apr 28 2022 |
1026 |
297.5 |
| Apr 21 2022 |
629 |
297.5 |
| Apr 21 2022 |
949 |
297.5 |
| Apr 14 2022 |
636 |
297.5 |
| Apr 14 2022 |
944 |
297.5 |
| Apr 07 2022 |
650 |
297.5 |
| Apr 07 2022 |
935 |
297.5 |
| Mar 31 2022 |
654 |
297.5 |
| Mar 31 2022 |
942 |
297.5 |
| Mar 24 2022 |
637 |
297.5 |
| Mar 24 2022 |
940 |
297.5 |
| Mar 17 2022 |
634 |
297.5 |
| Mar 17 2022 |
941 |
297.5 |
| Mar 10 2022 |
649 |
297.5 |
| Mar 10 2022 |
927 |
297.5 |
| Mar 03 2022 |
596 |
297.5 |
| Mar 03 2022 |
869 |
297.5 |
| Feb 24 2022 |
546 |
297.5 |
| Feb 24 2022 |
850 |
297.5 |
| Aug 14 2020 |
231 |
307.39 |
| Aug 07 2020 |
253 |
307.39 |
| Jul 31 2020 |
264 |
307.39 |
| Jul 24 2020 |
264 |
307.39 |
| Jul 17 2020 |
268 |
307.39 |
| Jul 10 2020 |
421 |
325.23 |
| Jul 03 2020 |
441 |
325.23 |
| Jun 26 2020 |
631 |
338.07 |
| Jun 19 2020 |
666 |
338.07 |
| Jun 12 2020 |
683 |
338.07 |
| Jun 05 2020 |
703 |
338.07 |
| May 29 2020 |
881 |
350.2 |
| May 22 2020 |
913 |
350.2 |
| May 15 2020 |
1018 |
350.2 |
| May 08 2020 |
1031 |
350.2 |
| May 01 2020 |
1172 |
350.2 |
| Apr 24 2020 |
1187 |
350.2 |
| Apr 17 2020 |
1191 |
350.2 |
| Apr 10 2020 |
1208 |
350.2 |
| Apr 03 2020 |
1292 |
349.27 |
| Mar 27 2020 |
1343 |
349.27 |
| Mar 20 2020 |
1363 |
349.27 |
| Mar 13 2020 |
1348 |
349.27 |
| Mar 06 2020 |
1384 |
349.27 |
| Feb 28 2020 |
1440 |
349.27 |
| Feb 21 2020 |
1404 |
349.27 |
| Feb 14 2020 |
1409 |
349.27 |
| Feb 07 2020 |
1431 |
349.27 |
| Jan 31 2020 |
1433 |
349.27 |
| Jan 24 2020 |
1433 |
349.27 |
| Jan 17 2020 |
1433 |
349.27 |
| Jan 10 2020 |
1433 |
349.27 |
| Jan 03 2020 |
1433 |
349.27 |
| Dec 27 2019 |
1434 |
349.27 |
| Dec 20 2019 |
1434 |
349.27 |
| Dec 13 2019 |
1434 |
349.27 |
| Dec 06 2019 |
1434 |
349.27 |
| Nov 29 2019 |
1434 |
349.27 |
| Nov 22 2019 |
1434 |
349.27 |
| Nov 15 2019 |
1434 |
349.27 |
| Nov 08 2019 |
1434 |
349.27 |
| Nov 01 2019 |
1434 |
349.27 |
| Oct 25 2019 |
1434 |
349.27 |
| Oct 18 2019 |
1434 |
349.27 |
| Oct 11 2019 |
1435 |
349.27 |
| Oct 04 2019 |
1435 |
349.27 |
| Sep 27 2019 |
1435 |
349.27 |
| Sep 20 2019 |
1451 |
349.27 |
| Sep 13 2019 |
1459 |
349.27 |
| Sep 06 2019 |
1457 |
349.27 |
| Aug 30 2019 |
1474 |
349.27 |
| Aug 23 2019 |
1482 |
349.27 |
| Aug 16 2019 |
1771 |
357.54 |
| Aug 09 2019 |
1760 |
357.54 |
| Aug 02 2019 |
1758 |
357.54 |
| Jul 26 2019 |
1768 |
357.54 |
| Jul 19 2019 |
1788 |
357.54 |
| Jul 12 2019 |
1894 |
361.16 |
| Jul 05 2019 |
1906 |
361.16 |
| Jun 28 2019 |
1772 |
355.82 |
| Jun 21 2019 |
1768 |
356.28 |
| Jun 14 2019 |
1751 |
356.28 |
| Jun 07 2019 |
1474 |
345.56 |
| May 31 2019 |
1517 |
345.56 |
| May 24 2019 |
1498 |
345.56 |
| May 17 2019 |
1527 |
345.56 |
| May 10 2019 |
1531 |
345.56 |
| May 03 2019 |
1508 |
345.56 |
| May 03 2019 |
11186 |
458.82 |
| May 03 2019 |
15993 |
458.82 |
| Apr 26 2019 |
1499 |
345.56 |
| Apr 26 2019 |
7635 |
423.09 |
| Apr 26 2019 |
10738 |
423.09 |
| Apr 19 2019 |
1506 |
345.56 |
| Apr 19 2019 |
7584 |
423.09 |
| Apr 19 2019 |
10697 |
423.09 |
| Apr 18 2019 |
1508 |
345.56 |
| Apr 18 2019 |
7590 |
423.09 |
| Apr 12 2019 |
1524 |
345.56 |
| Apr 12 2019 |
7608 |
423.09 |
| Apr 12 2019 |
10750 |
423.09 |
| Apr 05 2019 |
1484 |
345.56 |
| Apr 05 2019 |
7285 |
423.09 |
| Apr 05 2019 |
10432 |
423.09 |
| Mar 29 2019 |
1444 |
345.56 |
| Mar 29 2019 |
7245 |
423.09 |
| Mar 29 2019 |
10323 |
423.09 |
| Mar 22 2019 |
1474 |
345.56 |
| Mar 22 2019 |
7146 |
423.09 |
| Mar 22 2019 |
10237 |
423.09 |
| Mar 15 2019 |
1472 |
342.86 |
| Mar 15 2019 |
7278 |
423.09 |
| Mar 15 2019 |
10303 |
423.09 |
| Mar 08 2019 |
1391 |
342.86 |
| Mar 08 2019 |
7150 |
423.09 |
| Mar 08 2019 |
10140 |
423.09 |
| Mar 01 2019 |
1411 |
342.86 |
| Mar 01 2019 |
7218 |
423.09 |
| Mar 01 2019 |
10195 |
423.09 |
| Feb 22 2019 |
1412 |
342.86 |
| Feb 22 2019 |
7226 |
423.09 |
| Feb 22 2019 |
10226 |
423.09 |
| Feb 15 2019 |
1436 |
342.86 |
| Feb 15 2019 |
7239 |
423.09 |
| Feb 15 2019 |
10171 |
423.09 |
| Feb 08 2019 |
1498 |
342.86 |
| Feb 08 2019 |
7204 |
423.09 |
| Feb 08 2019 |
10112 |
423.09 |
| Feb 01 2019 |
1499 |
342.86 |
| Feb 01 2019 |
7202 |
423.09 |
| Feb 01 2019 |
10108 |
423.09 |
| Jan 25 2019 |
1499 |
342.86 |
| Jan 25 2019 |
7204 |
423.09 |
| Jan 25 2019 |
10145 |
423.09 |
| Jan 18 2019 |
1501 |
342.86 |
| Jan 18 2019 |
7236 |
423.09 |
| Jan 18 2019 |
10154 |
423.09 |
| Jan 11 2019 |
1501 |
342.86 |
| Jan 11 2019 |
7236 |
423.09 |
| Jan 11 2019 |
10154 |
423.09 |
| Jan 04 2019 |
1501 |
342.86 |
| Jan 04 2019 |
7237 |
423.09 |
| Jan 04 2019 |
10162 |
423.09 |
| Dec 28 2018 |
1505 |
342.86 |
| Dec 28 2018 |
7237 |
423.09 |
| Dec 28 2018 |
10162 |
423.09 |
| Dec 21 2018 |
1505 |
342.86 |
| Dec 21 2018 |
7237 |
423.09 |
| Dec 21 2018 |
10162 |
423.09 |
| Dec 14 2018 |
1505 |
342.86 |
| Dec 14 2018 |
7237 |
423.09 |
| Dec 14 2018 |
10162 |
423.09 |
| Dec 07 2018 |
1501 |
342.86 |
| Dec 07 2018 |
7237 |
423.09 |
| Dec 07 2018 |
10162 |
423.09 |
| Nov 30 2018 |
1501 |
342.86 |
| Nov 30 2018 |
7237 |
423.09 |
| Nov 30 2018 |
10162 |
423.09 |
| Nov 23 2018 |
1501 |
342.86 |
| Nov 23 2018 |
7237 |
423.09 |
| Nov 23 2018 |
10162 |
423.09 |
| Nov 16 2018 |
1501 |
342.86 |
| Nov 16 2018 |
7237 |
423.09 |
| Nov 16 2018 |
10162 |
423.09 |
| Nov 09 2018 |
1501 |
342.86 |
| Nov 09 2018 |
7237 |
423.09 |
| Nov 09 2018 |
10162 |
423.09 |
| Nov 02 2018 |
1501 |
342.86 |
| Nov 02 2018 |
7237 |
423.09 |
| Nov 02 2018 |
10136 |
423.09 |
| Oct 26 2018 |
1501 |
342.86 |
| Oct 26 2018 |
7235 |
423.09 |
| Oct 26 2018 |
10134 |
423.09 |
| Oct 19 2018 |
1501 |
342.86 |
| Oct 19 2018 |
7255 |
423.09 |
| Oct 19 2018 |
10156 |
423.09 |
| Oct 12 2018 |
1502 |
342.86 |
| Oct 12 2018 |
7233 |
423.09 |
| Oct 12 2018 |
10119 |
423.09 |
| Oct 05 2018 |
1502 |
342.86 |
| Oct 05 2018 |
7255 |
423.09 |
| Oct 05 2018 |
10200 |
423.09 |
| Sep 28 2018 |
1504 |
342.86 |
| Sep 28 2018 |
7082 |
423.09 |
| Sep 28 2018 |
9941 |
423.09 |
| Sep 21 2018 |
1493 |
342.86 |
| Sep 21 2018 |
7049 |
423.09 |
| Sep 21 2018 |
9927 |
423.09 |
| Sep 14 2018 |
1406 |
338.75 |
| Sep 14 2018 |
7073 |
423.09 |
| Sep 14 2018 |
9961 |
423.09 |
| Sep 07 2018 |
1410 |
338.75 |
| Sep 07 2018 |
7180 |
423.09 |
| Sep 07 2018 |
10146 |
423.09 |
| Aug 31 2018 |
1484 |
338.75 |
| Aug 31 2018 |
7223 |
423.09 |
| Aug 31 2018 |
10218 |
423.09 |
| Aug 24 2018 |
1473 |
338.75 |
| Aug 24 2018 |
7220 |
423.09 |
| Aug 24 2018 |
10229 |
423.09 |
| Aug 17 2018 |
1387 |
335.42 |
| Aug 17 2018 |
7201 |
423.09 |
| Aug 17 2018 |
10325 |
423.09 |
| Aug 10 2018 |
1382 |
335.42 |
| Aug 10 2018 |
7239 |
423.09 |
| Aug 10 2018 |
10431 |
423.09 |
| Aug 03 2018 |
1389 |
335.42 |
| Aug 03 2018 |
7379 |
423.09 |
| Aug 03 2018 |
10526 |
423.09 |
| Jul 27 2018 |
1410 |
335.42 |
| Jul 27 2018 |
7452 |
423.09 |
| Jul 27 2018 |
10568 |
423.09 |
| Jul 20 2018 |
1415 |
335.42 |
| Jul 20 2018 |
7410 |
423.09 |
| Jul 20 2018 |
10743 |
423.09 |
| Jul 13 2018 |
1348 |
331.94 |
| Jul 13 2018 |
7582 |
423.09 |
| Jul 13 2018 |
10620 |
423.09 |
| Jul 06 2018 |
1336 |
331.94 |
| Jul 06 2018 |
5646 |
404.35 |
| Jul 06 2018 |
8049 |
404.35 |
| Jun 29 2018 |
1329 |
331.94 |
| Jun 29 2018 |
5651 |
404.35 |
| Jun 29 2018 |
8064 |
404.35 |
| Jun 22 2018 |
1380 |
331.94 |
| Jun 22 2018 |
5793 |
404.35 |
| Jun 22 2018 |
8267 |
404.35 |
| Jun 15 2018 |
1236 |
325.7 |
| Jun 15 2018 |
5457 |
399.97 |
| Jun 15 2018 |
1952 |
342.44 |
| Jun 15 2018 |
3883 |
361.13 |
| Jun 08 2018 |
1269 |
325.7 |
| Jun 08 2018 |
5489 |
399.97 |
| Jun 08 2018 |
1984 |
342.44 |
| Jun 08 2018 |
3949 |
361.13 |
| Jun 01 2018 |
1423 |
332.4 |
| Jun 01 2018 |
5761 |
399.97 |
| Jun 01 2018 |
1986 |
342.44 |
| Jun 01 2018 |
4191 |
361.13 |
| May 25 2018 |
1417 |
332.4 |
| May 25 2018 |
5780 |
399.97 |
| May 25 2018 |
2048 |
342.44 |
| May 25 2018 |
4279 |
361.13 |
| May 18 2018 |
1426 |
332.4 |
| May 18 2018 |
5853 |
399.97 |
| May 18 2018 |
2065 |
342.44 |
| May 18 2018 |
4251 |
361.13 |
| May 11 2018 |
1405 |
332.4 |
| May 11 2018 |
5869 |
399.97 |
| May 11 2018 |
2064 |
342.44 |
| May 11 2018 |
4310 |
361.13 |
| May 04 2018 |
1414 |
332.4 |
| May 04 2018 |
3319 |
367.15 |
| May 04 2018 |
2159 |
342.44 |
| May 04 2018 |
3150 |
344.16 |
| Apr 27 2018 |
1453 |
332.4 |
| Apr 27 2018 |
2449 |
352.09 |
| Apr 27 2018 |
2178 |
342.44 |
| Apr 27 2018 |
3152 |
344.16 |
| Apr 20 2018 |
1450 |
332.4 |
| Apr 20 2018 |
2462 |
352.09 |
| Apr 20 2018 |
2228 |
342.44 |
| Apr 20 2018 |
3195 |
344.16 |
| Apr 13 2018 |
1416 |
332.4 |
| Apr 13 2018 |
2468 |
352.09 |
| Apr 13 2018 |
2222 |
342.44 |
| Apr 13 2018 |
3185 |
344.16 |
| Apr 06 2018 |
1418 |
332.4 |
| Apr 06 2018 |
2184 |
345.39 |
| Apr 06 2018 |
2229 |
342.44 |
| Apr 06 2018 |
2508 |
331.85 |
| Mar 30 2018 |
1407 |
332.4 |
| Mar 30 2018 |
2257 |
345.39 |
| Mar 30 2018 |
2255 |
342.44 |
| Mar 30 2018 |
2549 |
331.85 |
| Mar 23 2018 |
1492 |
332.4 |
| Mar 23 2018 |
2314 |
345.39 |
| Mar 23 2018 |
2250 |
342.44 |
| Mar 23 2018 |
2590 |
331.85 |
| Mar 16 2018 |
1837 |
344.95 |
| Mar 16 2018 |
2323 |
345.39 |
| Mar 16 2018 |
2257 |
342.44 |
| Mar 16 2018 |
2626 |
331.85 |
| Mar 09 2018 |
1828 |
344.95 |
| Mar 09 2018 |
2344 |
345.39 |
| Mar 09 2018 |
2258 |
342.44 |
| Mar 09 2018 |
2646 |
331.85 |
| Mar 02 2018 |
1856 |
344.95 |
| Mar 02 2018 |
2388 |
345.39 |
| Mar 02 2018 |
2269 |
342.44 |
| Mar 02 2018 |
2790 |
331.85 |
| Feb 23 2018 |
1890 |
344.95 |
| Feb 23 2018 |
2416 |
345.39 |
| Feb 23 2018 |
2287 |
342.44 |
| Feb 23 2018 |
2812 |
331.85 |
| Feb 16 2018 |
1851 |
344.95 |
| Feb 16 2018 |
2454 |
345.39 |
| Feb 16 2018 |
2297 |
342.44 |
| Feb 16 2018 |
2825 |
331.85 |
| Feb 09 2018 |
1915 |
344.95 |
| Feb 09 2018 |
2446 |
345.39 |
| Feb 09 2018 |
2304 |
342.44 |
| Feb 09 2018 |
2831 |
331.85 |
| Feb 02 2018 |
1906 |
344.95 |
| Feb 02 2018 |
2451 |
345.39 |
| Feb 02 2018 |
2305 |
342.44 |
| Feb 02 2018 |
2841 |
331.85 |
| Jan 26 2018 |
1906 |
344.95 |
| Jan 26 2018 |
2460 |
345.39 |
| Jan 26 2018 |
2306 |
342.44 |
| Jan 26 2018 |
2846 |
331.85 |
| Jan 19 2018 |
1906 |
344.95 |
| Jan 19 2018 |
2459 |
345.39 |
| Jan 19 2018 |
2306 |
342.44 |
| Jan 19 2018 |
2845 |
331.85 |
| Jan 12 2018 |
1901 |
344.95 |
| Jan 12 2018 |
2464 |
345.39 |
| Jan 12 2018 |
2319 |
342.44 |
| Jan 12 2018 |
2852 |
331.85 |
| Jan 05 2018 |
1901 |
344.95 |
| Jan 05 2018 |
2464 |
345.39 |
| Jan 05 2018 |
2321 |
342.44 |
| Jan 05 2018 |
2852 |
331.85 |
| Dec 29 2017 |
1903 |
344.95 |
| Dec 29 2017 |
2464 |
345.39 |
| Dec 29 2017 |
2321 |
342.44 |
| Dec 29 2017 |
2852 |
331.85 |
| Dec 22 2017 |
1903 |
344.95 |
| Dec 22 2017 |
2464 |
345.39 |
| Dec 22 2017 |
2321 |
342.44 |
| Dec 22 2017 |
2852 |
331.85 |
| Dec 15 2017 |
1903 |
344.95 |
| Dec 15 2017 |
2464 |
345.39 |
| Dec 15 2017 |
2324 |
342.44 |
| Dec 15 2017 |
2853 |
331.85 |
| Dec 08 2017 |
1903 |
344.95 |
| Dec 08 2017 |
2464 |
345.39 |
| Dec 08 2017 |
2324 |
342.44 |
| Dec 08 2017 |
2853 |
331.85 |
| Dec 01 2017 |
1903 |
344.95 |
| Dec 01 2017 |
2464 |
345.39 |
| Dec 01 2017 |
2324 |
342.44 |
| Dec 01 2017 |
2853 |
331.85 |
| Nov 24 2017 |
1903 |
344.95 |
| Nov 24 2017 |
2464 |
345.39 |
| Nov 24 2017 |
2324 |
342.44 |
| Nov 24 2017 |
2853 |
331.85 |
| Nov 17 2017 |
1903 |
344.95 |
| Nov 17 2017 |
2464 |
345.39 |
| Nov 17 2017 |
2324 |
342.44 |
| Nov 17 2017 |
2853 |
331.85 |
| Nov 10 2017 |
1903 |
344.95 |
| Nov 10 2017 |
2469 |
345.39 |
| Nov 10 2017 |
2324 |
342.44 |
| Nov 10 2017 |
2855 |
331.85 |
| Nov 03 2017 |
1903 |
344.95 |
| Nov 03 2017 |
2469 |
345.39 |
| Nov 03 2017 |
2324 |
342.44 |
| Nov 03 2017 |
2855 |
331.85 |
| Oct 27 2017 |
1903 |
344.95 |
| Oct 27 2017 |
2495 |
345.39 |
| Oct 27 2017 |
2324 |
342.44 |
| Oct 27 2017 |
2866 |
331.85 |
| Oct 20 2017 |
1901 |
344.95 |
| Oct 20 2017 |
2481 |
345.39 |
| Oct 20 2017 |
2328 |
342.44 |
| Oct 20 2017 |
2864 |
331.85 |
| Oct 13 2017 |
1582 |
333.56 |
| Oct 13 2017 |
2495 |
345.39 |
| Oct 13 2017 |
2328 |
342.44 |
| Oct 13 2017 |
2873 |
331.85 |
| Oct 06 2017 |
1582 |
333.56 |
| Oct 06 2017 |
2493 |
345.39 |
| Oct 06 2017 |
2327 |
342.44 |
| Oct 06 2017 |
2872 |
331.85 |
| Sep 29 2017 |
1584 |
333.56 |
| Sep 29 2017 |
2492 |
345.39 |
| Sep 29 2017 |
2328 |
342.44 |
| Sep 29 2017 |
2859 |
331.85 |
| Sep 22 2017 |
1584 |
333.56 |
| Sep 22 2017 |
2525 |
345.39 |
| Sep 22 2017 |
2327 |
342.44 |
| Sep 22 2017 |
2886 |
331.85 |
| Sep 15 2017 |
1984 |
348.32 |
| Sep 15 2017 |
2531 |
345.39 |
| Sep 15 2017 |
2354 |
342.44 |
| Sep 15 2017 |
2919 |
331.85 |
| Sep 08 2017 |
1942 |
348.32 |
| Sep 08 2017 |
2519 |
345.39 |
| Sep 08 2017 |
2383 |
342.44 |
| Sep 08 2017 |
2955 |
331.85 |
| Sep 01 2017 |
1978 |
348.32 |
| Sep 01 2017 |
2494 |
345.39 |
| Sep 01 2017 |
2402 |
342.44 |
| Sep 01 2017 |
2893 |
331.85 |
| Aug 25 2017 |
1973 |
348.32 |
| Aug 25 2017 |
2848 |
345.39 |
| Aug 25 2017 |
2414 |
342.44 |
| Aug 25 2017 |
3228 |
331.85 |
| Aug 18 2017 |
2080 |
348.32 |
| Aug 18 2017 |
2861 |
345.39 |
| Aug 18 2017 |
2442 |
342.44 |
| Aug 18 2017 |
3263 |
331.85 |
| Aug 11 2017 |
2078 |
348.32 |
| Aug 11 2017 |
2900 |
345.39 |
| Aug 11 2017 |
2428 |
342.44 |
| Aug 11 2017 |
3293 |
331.85 |
| Aug 04 2017 |
2125 |
348.32 |
| Aug 04 2017 |
2922 |
345.39 |
| Aug 04 2017 |
2471 |
342.44 |
| Aug 04 2017 |
3318 |
331.85 |
| Jul 28 2017 |
2135 |
348.32 |
| Jul 28 2017 |
2940 |
345.39 |
| Jul 28 2017 |
2485 |
342.44 |
| Jul 28 2017 |
3351 |
331.85 |
| Jul 21 2017 |
2178 |
348.32 |
| Jul 21 2017 |
3004 |
345.39 |
| Jul 21 2017 |
2547 |
342.44 |
| Jul 21 2017 |
3438 |
331.85 |
| Jul 14 2017 |
2251 |
348.32 |
| Jul 14 2017 |
2659 |
338.23 |
| Jul 14 2017 |
2593 |
342.44 |
| Jul 14 2017 |
3726 |
335.85 |
| Jul 07 2017 |
2297 |
348.32 |
| Jul 07 2017 |
2681 |
338.23 |
| Jul 07 2017 |
2630 |
342.44 |
| Jul 07 2017 |
3762 |
335.85 |
| Jun 30 2017 |
2283 |
348.32 |
| Jun 30 2017 |
2704 |
338.23 |
| Jun 30 2017 |
2644 |
342.44 |
| Jun 30 2017 |
3778 |
335.85 |
| Jun 23 2017 |
2317 |
348.32 |
| Jun 23 2017 |
2803 |
338.23 |
| Jun 23 2017 |
3380 |
342.44 |
| Jun 23 2017 |
3797 |
335.85 |
| Jun 16 2017 |
2610 |
357.1 |
| Jun 16 2017 |
1644 |
313.92 |
| Jun 16 2017 |
2395 |
313.92 |
| Jun 09 2017 |
2652 |
357.1 |
| Jun 09 2017 |
1496 |
313.92 |
| Jun 09 2017 |
2246 |
313.92 |
| Jun 02 2017 |
2200 |
343.26 |
| Jun 02 2017 |
1614 |
313.92 |
| Jun 02 2017 |
2365 |
313.92 |
| May 26 2017 |
2208 |
343.26 |
| May 26 2017 |
1643 |
313.92 |
| May 26 2017 |
2385 |
313.92 |
| May 19 2017 |
2271 |
343.26 |
| May 19 2017 |
1687 |
313.92 |
| May 19 2017 |
2420 |
313.92 |
| May 12 2017 |
2302 |
343.26 |
| May 12 2017 |
1707 |
313.92 |
| May 12 2017 |
2413 |
313.92 |
| May 05 2017 |
2413 |
343.26 |
| May 05 2017 |
3909 |
354.6 |
| May 05 2017 |
5489 |
354.6 |
| Apr 28 2017 |
2419 |
343.26 |
| Apr 28 2017 |
3917 |
354.6 |
| Apr 28 2017 |
5483 |
354.6 |
| Apr 21 2017 |
2446 |
343.26 |
| Apr 21 2017 |
4526 |
361.47 |
| Apr 21 2017 |
6222 |
361.47 |
| Apr 14 2017 |
2542 |
343.26 |
| Apr 14 2017 |
4152 |
356.05 |
| Apr 14 2017 |
5762 |
356.05 |
| Apr 07 2017 |
2528 |
343.26 |
| Apr 07 2017 |
4894 |
366.3 |
| Apr 07 2017 |
6690 |
366.3 |
| Mar 31 2017 |
2606 |
343.26 |
| Mar 31 2017 |
4456 |
360.1 |
| Mar 31 2017 |
6144 |
360.1 |
| Mar 24 2017 |
2536 |
343.26 |
| Mar 24 2017 |
4377 |
360.1 |
| Mar 24 2017 |
6091 |
360.1 |
| Mar 17 2017 |
2551 |
343.26 |
| Mar 17 2017 |
4445 |
360.1 |
| Mar 17 2017 |
6115 |
360.1 |
| Mar 10 2017 |
2545 |
343.26 |
| Mar 10 2017 |
4479 |
360.1 |
| Mar 10 2017 |
6153 |
360.1 |
| Mar 03 2017 |
2537 |
343.26 |
| Mar 03 2017 |
4494 |
360.1 |
| Mar 03 2017 |
6163 |
360.1 |
| Feb 24 2017 |
2572 |
343.26 |
| Feb 24 2017 |
4538 |
360.1 |
| Feb 24 2017 |
6206 |
360.1 |
| Feb 17 2017 |
2518 |
343.26 |
| Feb 17 2017 |
4569 |
360.1 |
| Feb 17 2017 |
6222 |
360.1 |
| Feb 10 2017 |
2555 |
343.26 |
| Feb 10 2017 |
4619 |
360.1 |
| Feb 10 2017 |
6252 |
360.1 |
| Feb 03 2017 |
2556 |
343.26 |
| Feb 03 2017 |
4628 |
360.1 |
| Feb 03 2017 |
6272 |
360.1 |
| Jan 27 2017 |
2555 |
343.26 |
| Jan 27 2017 |
4626 |
360.1 |
| Jan 27 2017 |
6272 |
360.1 |
| Jan 20 2017 |
2552 |
343.26 |
| Jan 20 2017 |
4632 |
360.1 |
| Jan 20 2017 |
6283 |
360.1 |
| Jan 13 2017 |
2552 |
343.26 |
| Jan 13 2017 |
4632 |
360.1 |
| Jan 13 2017 |
6286 |
360.1 |
| Jan 06 2017 |
2552 |
343.26 |
| Jan 06 2017 |
4632 |
360.1 |
| Jan 06 2017 |
6275 |
360.1 |
| Dec 30 2016 |
2558 |
343.26 |
| Dec 30 2016 |
4632 |
360.1 |
| Dec 30 2016 |
6277 |
360.1 |
| Dec 23 2016 |
2558 |
343.26 |
| Dec 23 2016 |
4632 |
360.1 |
| Dec 23 2016 |
6277 |
360.1 |
| Dec 16 2016 |
2558 |
343.26 |
| Dec 16 2016 |
4632 |
360.1 |
| Dec 16 2016 |
6277 |
360.1 |
| Dec 09 2016 |
2558 |
343.26 |
| Dec 09 2016 |
4632 |
360.1 |
| Dec 09 2016 |
6277 |
360.1 |
| Dec 02 2016 |
2558 |
343.26 |
| Dec 02 2016 |
4632 |
360.1 |
| Dec 02 2016 |
6277 |
360.1 |
| Nov 25 2016 |
2554 |
343.26 |
| Nov 25 2016 |
4632 |
360.1 |
| Nov 25 2016 |
6272 |
360.1 |
| Nov 18 2016 |
2554 |
343.26 |
| Nov 18 2016 |
4632 |
360.1 |
| Nov 18 2016 |
6272 |
360.1 |
| Nov 11 2016 |
2554 |
343.26 |
| Nov 11 2016 |
4625 |
360.1 |
| Nov 11 2016 |
6273 |
360.1 |
| Nov 04 2016 |
2554 |
343.26 |
| Nov 04 2016 |
4625 |
360.1 |
| Nov 04 2016 |
6273 |
360.1 |
| Oct 28 2016 |
2639 |
345.61 |
| Oct 28 2016 |
4637 |
360.1 |
| Oct 28 2016 |
6282 |
360.1 |
| Oct 21 2016 |
2639 |
345.61 |
| Oct 21 2016 |
4642 |
360.1 |
| Oct 21 2016 |
6287 |
360.1 |
| Oct 14 2016 |
2718 |
347.96 |
| Oct 14 2016 |
4647 |
360.1 |
| Oct 14 2016 |
6328 |
360.1 |
| Oct 07 2016 |
2719 |
347.96 |
| Oct 07 2016 |
4648 |
360.1 |
| Oct 07 2016 |
6332 |
360.1 |
| Sep 30 2016 |
2752 |
347.96 |
| Sep 30 2016 |
4654 |
360.1 |
| Sep 30 2016 |
6334 |
360.1 |
| Sep 23 2016 |
2748 |
347.96 |
| Sep 23 2016 |
4616 |
360.1 |
| Sep 23 2016 |
6296 |
360.1 |
| Sep 16 2016 |
2745 |
347.96 |
| Sep 16 2016 |
4595 |
360.1 |
| Sep 16 2016 |
6315 |
360.1 |
| Sep 09 2016 |
2837 |
347.96 |
| Sep 09 2016 |
4660 |
360.1 |
| Sep 09 2016 |
6332 |
360.1 |
| Sep 02 2016 |
2901 |
347.96 |
| Sep 02 2016 |
4672 |
360.1 |
| Sep 02 2016 |
6426 |
360.1 |
| Aug 26 2016 |
2837 |
347.96 |
| Aug 26 2016 |
4349 |
360.1 |
| Aug 26 2016 |
6118 |
360.1 |
| Aug 19 2016 |
2892 |
347.96 |
| Aug 19 2016 |
4368 |
360.1 |
| Aug 19 2016 |
6157 |
360.1 |
| Aug 12 2016 |
3266 |
347.96 |
| Aug 12 2016 |
4369 |
360.1 |
| Aug 12 2016 |
6829 |
357.67 |
| Aug 05 2016 |
3281 |
347.96 |
| Aug 05 2016 |
4435 |
360.1 |
| Aug 05 2016 |
6946 |
357.67 |
| Jul 29 2016 |
3265 |
347.96 |
| Jul 29 2016 |
4329 |
360.1 |
| Jul 29 2016 |
6988 |
357.67 |
| Jul 22 2016 |
3379 |
347.96 |
| Jul 22 2016 |
4445 |
360.1 |
| Jul 22 2016 |
7075 |
357.67 |
| Jun 22 2016 |
3397 |
347.96 |
| Jun 22 2016 |
4180 |
354.76 |
| Jun 22 2016 |
6773 |
347.57 |
| Jun 15 2016 |
3460 |
347.96 |
| Jun 15 2016 |
4271 |
354.76 |
| Jun 15 2016 |
6873 |
347.57 |
| Jun 08 2016 |
3496 |
347.96 |
| Jun 08 2016 |
4262 |
354.76 |
| Jun 08 2016 |
6913 |
347.57 |
| Jun 01 2016 |
3662 |
347.96 |
| Jun 01 2016 |
4344 |
354.76 |
| Jun 01 2016 |
7181 |
347.57 |
| May 25 2016 |
3639 |
347.96 |
| May 25 2016 |
3869 |
347.56 |
| May 25 2016 |
6699 |
342.11 |
| May 18 2016 |
3649 |
347.96 |
| May 18 2016 |
3898 |
347.56 |
| May 18 2016 |
6706 |
342.11 |
| May 11 2016 |
3580 |
347.96 |
| May 11 2016 |
3918 |
347.56 |
| May 11 2016 |
6687 |
342.11 |
| May 04 2016 |
3614 |
347.96 |
| May 04 2016 |
3906 |
347.56 |
| May 04 2016 |
6672 |
342.11 |
| Apr 27 2016 |
3742 |
347.96 |
| Apr 27 2016 |
4026 |
347.56 |
| Apr 27 2016 |
6814 |
342.11 |
| Apr 20 2016 |
3814 |
347.96 |
| Apr 20 2016 |
3598 |
340.65 |
| Apr 20 2016 |
6940 |
342.11 |
| Apr 13 2016 |
3856 |
347.96 |
| Apr 13 2016 |
3769 |
340.93 |
| Apr 13 2016 |
6988 |
342.69 |
| Apr 06 2016 |
3921 |
347.96 |
| Apr 06 2016 |
4181 |
346.06 |
| Apr 06 2016 |
7395 |
346.44 |
| Mar 30 2016 |
3822 |
347.96 |
| Mar 30 2016 |
4231 |
347.59 |
| Mar 30 2016 |
7444 |
347.68 |
| Mar 23 2016 |
3950 |
347.96 |
| Mar 23 2016 |
4361 |
347.59 |
| Mar 23 2016 |
7553 |
347.68 |
| Mar 16 2016 |
3937 |
347.96 |
| Mar 16 2016 |
4429 |
347.59 |
| Mar 16 2016 |
7506 |
347.68 |
| Mar 09 2016 |
3977 |
347.96 |
| Mar 09 2016 |
4450 |
347.59 |
| Mar 09 2016 |
7525 |
347.68 |
| Mar 02 2016 |
3991 |
347.96 |
| Mar 02 2016 |
4422 |
347.59 |
| Mar 02 2016 |
7489 |
347.68 |
| Feb 24 2016 |
3965 |
347.96 |
| Feb 24 2016 |
4464 |
347.59 |
| Feb 24 2016 |
7478 |
347.68 |
| Feb 17 2016 |
3987 |
347.96 |
| Feb 17 2016 |
4531 |
347.59 |
| Feb 17 2016 |
7541 |
347.68 |
| Feb 10 2016 |
4013 |
347.96 |
| Feb 10 2016 |
4523 |
347.59 |
| Feb 10 2016 |
7574 |
347.68 |
| Feb 03 2016 |
4009 |
347.96 |
| Feb 03 2016 |
4554 |
347.59 |
| Feb 03 2016 |
7596 |
347.68 |
| Jan 27 2016 |
4009 |
347.96 |
| Jan 27 2016 |
4575 |
347.59 |
| Jan 27 2016 |
7603 |
347.68 |
| Jan 20 2016 |
4012 |
347.96 |
| Jan 20 2016 |
4581 |
347.59 |
| Jan 20 2016 |
7622 |
347.68 |
| Jan 13 2016 |
4012 |
347.96 |
| Jan 13 2016 |
4583 |
347.59 |
| Jan 13 2016 |
7632 |
347.68 |
| Jan 06 2016 |
4012 |
347.96 |
| Jan 06 2016 |
4583 |
347.59 |
| Jan 06 2016 |
7633 |
347.68 |
| Dec 30 2015 |
4011 |
347.96 |
| Dec 30 2015 |
4583 |
347.59 |
| Dec 30 2015 |
7632 |
347.68 |
| Dec 23 2015 |
4011 |
347.96 |
| Dec 23 2015 |
4583 |
347.59 |
| Dec 23 2015 |
7632 |
347.68 |
| Dec 16 2015 |
4011 |
347.96 |
| Dec 16 2015 |
4583 |
347.59 |
| Dec 16 2015 |
7632 |
347.68 |
| Dec 09 2015 |
4011 |
347.96 |
| Dec 09 2015 |
4583 |
347.59 |
| Dec 09 2015 |
7633 |
347.68 |
| Dec 02 2015 |
4011 |
347.96 |
| Dec 02 2015 |
4583 |
347.59 |
| Dec 02 2015 |
7634 |
347.68 |
| Nov 25 2015 |
4011 |
347.96 |
| Nov 25 2015 |
4583 |
347.59 |
| Nov 25 2015 |
7635 |
347.68 |
| Nov 18 2015 |
4011 |
347.96 |
| Nov 18 2015 |
4583 |
347.59 |
| Nov 18 2015 |
7635 |
347.68 |
| Nov 11 2015 |
4011 |
347.96 |
| Nov 11 2015 |
4577 |
347.59 |
| Nov 11 2015 |
7632 |
347.68 |
| Nov 04 2015 |
4011 |
347.96 |
| Nov 04 2015 |
4577 |
347.59 |
| Nov 04 2015 |
7632 |
347.68 |
| Oct 28 2015 |
4578 |
347.59 |
| Oct 28 2015 |
7609 |
347.59 |
| Oct 21 2015 |
4576 |
347.59 |
| Oct 21 2015 |
7615 |
347.59 |
| Oct 14 2015 |
4579 |
347.59 |
| Oct 14 2015 |
7617 |
347.59 |
| Oct 07 2015 |
4578 |
347.59 |
| Oct 07 2015 |
7618 |
347.59 |
| Sep 30 2015 |
4585 |
347.59 |
| Sep 30 2015 |
7638 |
347.59 |
| Sep 23 2015 |
4601 |
347.59 |
| Sep 23 2015 |
7671 |
347.59 |
| Sep 16 2015 |
4563 |
347.59 |
| Sep 16 2015 |
7659 |
347.59 |
| Sep 09 2015 |
4879 |
351.73 |
| Sep 09 2015 |
8154 |
351.73 |
| Sep 02 2015 |
4936 |
351.73 |
| Sep 02 2015 |
8130 |
351.73 |
| Aug 26 2015 |
5133 |
352.96 |
| Aug 26 2015 |
8377 |
352.96 |
| Aug 19 2015 |
5318 |
352.96 |
| Aug 19 2015 |
8540 |
352.96 |
| Aug 12 2015 |
5296 |
352.96 |
| Aug 12 2015 |
8558 |
352.96 |
| Aug 05 2015 |
5339 |
352.96 |
| Aug 05 2015 |
8610 |
352.96 |
| Jul 29 2015 |
5326 |
352.96 |
| Jul 29 2015 |
8711 |
352.96 |
| Jul 22 2015 |
5328 |
352.96 |
| Jul 22 2015 |
8697 |
352.96 |
| Jul 15 2015 |
5517 |
352.92 |
| Jul 15 2015 |
8781 |
352.92 |
| Jul 08 2015 |
5878 |
357.27 |
| Jul 08 2015 |
9405 |
357.27 |
| Jul 01 2015 |
5923 |
357.27 |
| Jul 01 2015 |
9479 |
357.27 |
| Jun 24 2015 |
5952 |
357.27 |
| Jun 24 2015 |
9528 |
357.27 |
| Jun 17 2015 |
5958 |
357.27 |
| Jun 17 2015 |
9630 |
357.27 |
| Jun 10 2015 |
5972 |
357.27 |
| Jun 10 2015 |
9560 |
357.27 |
| Jun 03 2015 |
6118 |
357.27 |
| Jun 03 2015 |
9715 |
357.27 |
| May 27 2015 |
6541 |
362.84 |
| May 27 2015 |
10346 |
362.84 |
| May 20 2015 |
5986 |
355.24 |
| May 20 2015 |
9539 |
355.24 |
| May 13 2015 |
6031 |
355.24 |
| May 13 2015 |
9585 |
355.24 |
| May 06 2015 |
5925 |
355.24 |
| May 06 2015 |
9367 |
355.24 |
| Apr 29 2015 |
6000 |
355.24 |
| Apr 29 2015 |
9447 |
355.24 |
| Apr 22 2015 |
6069 |
355.24 |
| Apr 22 2015 |
9505 |
355.24 |
| Apr 15 2015 |
6308 |
358.11 |
| Apr 15 2015 |
9868 |
358.11 |
| Apr 08 2015 |
6322 |
358.11 |
| Apr 08 2015 |
9899 |
358.11 |
| Apr 01 2015 |
6386 |
358.11 |
| Apr 01 2015 |
10080 |
358.11 |
| Mar 25 2015 |
5872 |
355.1 |
| Mar 25 2015 |
9450 |
355.1 |
| Mar 18 2015 |
5706 |
355.1 |
| Mar 18 2015 |
9284 |
355.1 |
| Mar 11 2015 |
5837 |
355.1 |
| Mar 11 2015 |
9620 |
355.1 |
| Mar 04 2015 |
5946 |
355.1 |
| Mar 04 2015 |
9731 |
355.1 |
| Feb 25 2015 |
5972 |
355.1 |
| Feb 25 2015 |
9749 |
355.1 |
| Feb 18 2015 |
6064 |
355.1 |
| Feb 18 2015 |
9830 |
355.1 |
| Feb 11 2015 |
6092 |
355.1 |
| Feb 11 2015 |
9863 |
355.1 |
| Feb 04 2015 |
6115 |
355.1 |
| Feb 04 2015 |
9875 |
355.1 |
| Jan 28 2015 |
6126 |
355.1 |
| Jan 28 2015 |
9886 |
355.1 |
| Jan 21 2015 |
6135 |
355.1 |
| Jan 21 2015 |
9897 |
355.1 |
| Jan 14 2015 |
6141 |
355.1 |
| Jan 14 2015 |
9914 |
355.1 |
| Jan 07 2015 |
6141 |
355.1 |
| Jan 07 2015 |
9896 |
355.1 |
| Dec 31 2014 |
6141 |
355.1 |
| Dec 31 2014 |
9898 |
355.1 |
| Dec 24 2014 |
6141 |
355.1 |
| Dec 24 2014 |
9898 |
355.1 |
| Dec 17 2014 |
6141 |
355.1 |
| Dec 17 2014 |
9894 |
355.1 |
| Dec 10 2014 |
6141 |
355.1 |
| Dec 10 2014 |
9894 |
355.1 |
| Dec 03 2014 |
6141 |
355.1 |
| Dec 03 2014 |
9894 |
355.1 |
| Nov 26 2014 |
6141 |
355.1 |
| Nov 26 2014 |
9894 |
355.1 |
| Nov 19 2014 |
6141 |
355.1 |
| Nov 19 2014 |
9894 |
355.1 |
| Nov 12 2014 |
6141 |
355.1 |
| Nov 12 2014 |
9894 |
355.1 |
| Nov 05 2014 |
6141 |
355.1 |
| Nov 05 2014 |
9894 |
355.1 |
| Oct 29 2014 |
6140 |
355.1 |
| Oct 29 2014 |
9893 |
355.1 |
| Oct 22 2014 |
6131 |
355.1 |
| Oct 22 2014 |
9908 |
355.1 |
| Oct 15 2014 |
6120 |
355.1 |
| Oct 15 2014 |
9895 |
355.1 |
| Oct 08 2014 |
6128 |
355.1 |
| Oct 08 2014 |
9903 |
355.1 |
| Oct 01 2014 |
6133 |
355.1 |
| Oct 01 2014 |
9912 |
355.1 |
| Sep 24 2014 |
6148 |
355.1 |
| Sep 24 2014 |
9887 |
355.1 |
| Sep 17 2014 |
6110 |
355.1 |
| Sep 17 2014 |
9894 |
355.1 |
| Sep 10 2014 |
6303 |
357.43 |
| Sep 10 2014 |
10166 |
357.43 |
| Sep 03 2014 |
6774 |
362.74 |
| Sep 03 2014 |
10840 |
362.74 |
| Aug 27 2014 |
6476 |
360.37 |
| Aug 27 2014 |
10539 |
360.37 |
| Aug 20 2014 |
6465 |
360.37 |
| Aug 20 2014 |
10561 |
360.37 |
| Aug 13 2014 |
6471 |
360.37 |
| Aug 13 2014 |
10606 |
360.37 |
| Aug 06 2014 |
6567 |
360.37 |
| Aug 06 2014 |
10619 |
360.37 |
| Jul 30 2014 |
6590 |
360.37 |
| Jul 30 2014 |
10686 |
360.37 |
| Jul 23 2014 |
6592 |
360.37 |
| Jul 23 2014 |
10690 |
360.37 |
| Jul 16 2014 |
6660 |
360.37 |
| Jul 16 2014 |
10669 |
360.37 |
| Jul 09 2014 |
7178 |
366.28 |
| Jul 09 2014 |
11399 |
366.28 |
| Jul 02 2014 |
7229 |
366.28 |
| Jul 02 2014 |
11518 |
366.28 |
| Jun 25 2014 |
7717 |
370.86 |
| Jun 25 2014 |
12121 |
370.86 |
| Jun 18 2014 |
7745 |
370.86 |
| Jun 18 2014 |
12164 |
370.86 |
| Jun 11 2014 |
7767 |
370.86 |
| Jun 11 2014 |
12306 |
370.86 |
| Jun 04 2014 |
7836 |
370.86 |
| Jun 04 2014 |
12435 |
370.86 |
| May 28 2014 |
8540 |
377.69 |
| May 28 2014 |
13343 |
377.69 |
| May 21 2014 |
8565 |
377.69 |
| May 21 2014 |
13405 |
377.69 |
| May 14 2014 |
8640 |
377.69 |
| May 14 2014 |
13452 |
377.69 |
| May 07 2014 |
8407 |
377.69 |
| May 07 2014 |
13275 |
377.69 |
| Apr 30 2014 |
8740 |
377.69 |
| Apr 30 2014 |
13658 |
377.69 |
| Apr 23 2014 |
8954 |
377.69 |
| Apr 23 2014 |
13852 |
377.69 |
| Apr 16 2014 |
8981 |
377.69 |
| Apr 16 2014 |
13772 |
377.69 |
| Apr 09 2014 |
9309 |
377.69 |
| Apr 09 2014 |
13997 |
377.69 |
| Apr 02 2014 |
10117 |
385.28 |
| Apr 02 2014 |
14538 |
383.66 |
| Mar 26 2014 |
9944 |
385.28 |
| Mar 26 2014 |
15785 |
432.81 |
| Mar 26 2014 |
14577 |
383.66 |
| Mar 19 2014 |
9924 |
385.28 |
| Mar 19 2014 |
15912 |
432.81 |
| Mar 19 2014 |
14604 |
383.66 |
| Mar 12 2014 |
9947 |
385.28 |
| Mar 12 2014 |
15900 |
432.81 |
| Mar 12 2014 |
14608 |
383.66 |
| Mar 05 2014 |
9838 |
385.28 |
| Mar 05 2014 |
15915 |
432.81 |
| Mar 05 2014 |
14540 |
383.66 |
| Feb 26 2014 |
9805 |
385.28 |
| Feb 26 2014 |
15946 |
432.81 |
| Feb 26 2014 |
14548 |
383.66 |
| Feb 19 2014 |
9853 |
385.28 |
| Feb 19 2014 |
15967 |
432.81 |
| Feb 19 2014 |
14575 |
383.66 |
| Feb 12 2014 |
9845 |
385.28 |
| Feb 12 2014 |
15971 |
432.81 |
| Feb 12 2014 |
14579 |
383.66 |
| Feb 05 2014 |
9890 |
385.28 |
| Feb 05 2014 |
16073 |
432.81 |
| Feb 05 2014 |
14651 |
383.66 |
| Jan 29 2014 |
9849 |
385.28 |
| Jan 29 2014 |
16180 |
432.81 |
| Jan 29 2014 |
14666 |
383.66 |
| Jan 22 2014 |
9810 |
385.28 |
| Jan 22 2014 |
16144 |
432.81 |
| Jan 22 2014 |
14622 |
383.66 |
| Jan 15 2014 |
9816 |
385.28 |
| Jan 15 2014 |
16185 |
432.81 |
| Jan 15 2014 |
14658 |
383.66 |
| Jan 08 2014 |
9770 |
385.28 |
| Jan 08 2014 |
16205 |
432.81 |
| Jan 08 2014 |
14629 |
383.66 |
| Jan 01 2014 |
9770 |
385.28 |
| Jan 01 2014 |
16209 |
432.81 |
| Jan 01 2014 |
14630 |
383.66 |
| Dec 25 2013 |
9770 |
385.28 |
| Dec 25 2013 |
16209 |
432.81 |
| Dec 25 2013 |
14631 |
383.66 |
| Dec 18 2013 |
9770 |
385.28 |
| Dec 18 2013 |
16209 |
432.81 |
| Dec 18 2013 |
14631 |
383.66 |
| Dec 11 2013 |
9771 |
385.28 |
| Dec 11 2013 |
16209 |
432.81 |
| Dec 11 2013 |
14632 |
383.66 |
| Dec 04 2013 |
9772 |
385.28 |
| Dec 04 2013 |
16209 |
432.81 |
| Dec 04 2013 |
14633 |
383.66 |
| Nov 27 2013 |
9772 |
385.28 |
| Nov 27 2013 |
16209 |
432.81 |
| Nov 27 2013 |
14633 |
383.66 |
| Nov 20 2013 |
9772 |
385.28 |
| Nov 20 2013 |
16209 |
432.81 |
| Nov 20 2013 |
14634 |
383.66 |
| Nov 13 2013 |
9772 |
385.28 |
| Nov 13 2013 |
16211 |
432.81 |
| Nov 13 2013 |
14634 |
383.66 |
| Nov 06 2013 |
9772 |
385.28 |
| Nov 06 2013 |
16211 |
432.81 |
| Nov 06 2013 |
14634 |
383.66 |
| Oct 30 2013 |
9772 |
385.28 |
| Oct 30 2013 |
16209 |
432.81 |
| Oct 30 2013 |
14633 |
383.66 |
| Oct 23 2013 |
9766 |
385.28 |
| Oct 23 2013 |
16210 |
432.81 |
| Oct 23 2013 |
14631 |
383.66 |
| Oct 16 2013 |
9799 |
385.28 |
| Oct 16 2013 |
16186 |
432.81 |
| Oct 16 2013 |
14631 |
383.66 |
| Oct 09 2013 |
9715 |
385.28 |
| Oct 09 2013 |
16177 |
432.81 |
| Oct 09 2013 |
14561 |
383.66 |
| Oct 02 2013 |
9723 |
385.28 |
| Oct 02 2013 |
16167 |
432.81 |
| Oct 02 2013 |
14582 |
383.66 |
| Sep 25 2013 |
9699 |
385.28 |
| Sep 25 2013 |
16082 |
432.81 |
| Sep 25 2013 |
14546 |
383.66 |
| Sep 18 2013 |
9620 |
385.28 |
| Sep 18 2013 |
15991 |
432.81 |
| Sep 18 2013 |
14424 |
383.66 |
| Sep 11 2013 |
9399 |
382.99 |
| Sep 11 2013 |
15900 |
432.81 |
| Sep 11 2013 |
14073 |
381.37 |
| Sep 04 2013 |
10125 |
389.68 |
| Sep 04 2013 |
15898 |
432.81 |
| Sep 04 2013 |
14821 |
386.59 |
| Aug 28 2013 |
10114 |
389.68 |
| Aug 28 2013 |
15869 |
432.81 |
| Aug 28 2013 |
14794 |
386.59 |
| Aug 21 2013 |
10155 |
389.68 |
| Aug 21 2013 |
15950 |
432.81 |
| Aug 21 2013 |
14888 |
386.59 |
| Aug 14 2013 |
10145 |
388.99 |
| Aug 14 2013 |
16028 |
432.81 |
| Aug 14 2013 |
14631 |
386.59 |
| Aug 07 2013 |
10166 |
388.99 |
| Aug 07 2013 |
16226 |
432.81 |
| Aug 07 2013 |
14776 |
386.59 |
| Jul 31 2013 |
10329 |
388.99 |
| Jul 31 2013 |
16352 |
432.81 |
| Jul 31 2013 |
14914 |
386.59 |
| Jul 24 2013 |
10264 |
388.99 |
| Jul 24 2013 |
16513 |
432.81 |
| Jul 24 2013 |
14994 |
386.59 |
| Jul 17 2013 |
10291 |
388.99 |
| Jul 17 2013 |
16568 |
432.81 |
| Jul 17 2013 |
15022 |
386.59 |
| Jul 10 2013 |
10331 |
388.99 |
| Jul 10 2013 |
16732 |
432.81 |
| Jul 10 2013 |
15185 |
386.59 |
| Jul 03 2013 |
11048 |
396.49 |
| Jul 03 2013 |
16869 |
432.81 |
| Jul 03 2013 |
15275 |
387.37 |
| Jun 26 2013 |
11025 |
396.49 |
| Jun 26 2013 |
17142 |
432.81 |
| Jun 26 2013 |
15452 |
387.37 |
| Jun 19 2013 |
11166 |
396.49 |
| Jun 19 2013 |
17354 |
432.81 |
| Jun 19 2013 |
15425 |
387.37 |
| Jun 12 2013 |
11231 |
396.49 |
| Jun 12 2013 |
17401 |
432.81 |
| Jun 12 2013 |
15630 |
387.37 |
| Jun 05 2013 |
11958 |
403.94 |
| Jun 05 2013 |
17164 |
432.81 |
| Jun 05 2013 |
18922 |
411.16 |
| May 29 2013 |
11871 |
403.94 |
| May 29 2013 |
17188 |
432.81 |
| May 29 2013 |
18949 |
411.16 |
| May 22 2013 |
12097 |
403.94 |
| May 22 2013 |
17456 |
432.81 |
| May 22 2013 |
19294 |
411.16 |
| May 15 2013 |
12103 |
403.94 |
| May 15 2013 |
17553 |
432.81 |
| May 15 2013 |
19283 |
411.16 |
| May 08 2013 |
12101 |
403.94 |
| May 08 2013 |
17458 |
432.81 |
| May 08 2013 |
19224 |
411.16 |
| May 01 2013 |
12335 |
403.94 |
| May 01 2013 |
17573 |
432.81 |
| May 01 2013 |
19369 |
411.16 |
| Apr 24 2013 |
12008 |
403.94 |
| Apr 24 2013 |
17577 |
432.81 |
| Apr 24 2013 |
19258 |
411.16 |
| Apr 17 2013 |
12087 |
403.94 |
| Apr 17 2013 |
17568 |
432.81 |
| Apr 17 2013 |
19283 |
411.16 |
| Apr 10 2013 |
12039 |
403.94 |
| Apr 10 2013 |
17297 |
432.81 |
| Apr 10 2013 |
19183 |
411.16 |
| Apr 03 2013 |
12038 |
403.94 |
| Apr 03 2013 |
18133 |
403.94 |
| Mar 27 2013 |
12320 |
403.94 |
| Mar 27 2013 |
18245 |
403.94 |
| Mar 20 2013 |
12279 |
403.94 |
| Mar 20 2013 |
18188 |
403.94 |
| Mar 13 2013 |
9268 |
403.94 |
| Mar 13 2013 |
18191 |
403.94 |
| Oct 19 2012 |
11574 |
403.94 |
| Oct 19 2012 |
17002 |
403.94 |
| Sep 23 2012 |
11461 |
403.94 |
| Sep 23 2012 |
16909 |
403.94 |
| Aug 31 2012 |
12412 |
419.41 |
| Aug 31 2012 |
18667 |
419.41 |
| Aug 24 2012 |
12270 |
419.41 |
| Aug 24 2012 |
18517 |
419.41 |
| Aug 10 2012 |
13378 |
436.21 |
| Aug 10 2012 |
20512 |
436.21 |
| Aug 03 2012 |
13114 |
436.21 |
| Aug 03 2012 |
20254 |
436.21 |
| Jul 27 2012 |
12978 |
436.21 |
| Jul 27 2012 |
19876 |
436.21 |
| Jul 06 2012 |
12467 |
436.21 |
| Jul 06 2012 |
19341 |
436.21 |
