| May 05 2017 |
26042 |
712.58 |
| May 05 2017 |
35143 |
712.58 |
| Apr 28 2017 |
25707 |
712.58 |
| Apr 28 2017 |
34693 |
712.58 |
| Apr 21 2017 |
26098 |
712.58 |
| Apr 21 2017 |
35168 |
712.58 |
| Apr 14 2017 |
26422 |
712.58 |
| Apr 14 2017 |
35181 |
712.58 |
| Apr 07 2017 |
26250 |
712.58 |
| Apr 07 2017 |
34874 |
712.58 |
| Mar 31 2017 |
26308 |
712.58 |
| Mar 31 2017 |
35105 |
712.58 |
| Mar 24 2017 |
25797 |
712.58 |
| Mar 24 2017 |
34535 |
712.58 |
| Mar 17 2017 |
26230 |
712.58 |
| Mar 17 2017 |
34786 |
712.58 |
| Mar 10 2017 |
26242 |
712.58 |
| Mar 10 2017 |
34792 |
712.58 |
| Mar 03 2017 |
25945 |
712.58 |
| Mar 03 2017 |
34492 |
712.58 |
| Feb 24 2017 |
26117 |
712.58 |
| Feb 24 2017 |
34429 |
712.58 |
| Feb 17 2017 |
26012 |
712.58 |
| Feb 17 2017 |
34337 |
712.58 |
| Feb 10 2017 |
26360 |
712.58 |
| Feb 10 2017 |
34507 |
712.58 |
| Feb 03 2017 |
26295 |
712.58 |
| Feb 03 2017 |
34438 |
712.58 |
| Jan 27 2017 |
26286 |
712.58 |
| Jan 27 2017 |
34439 |
712.58 |
| Jan 20 2017 |
26241 |
712.58 |
| Jan 20 2017 |
34408 |
712.58 |
| Jan 13 2017 |
26213 |
712.58 |
| Jan 13 2017 |
34396 |
712.58 |
| Jan 06 2017 |
26213 |
712.58 |
| Jan 06 2017 |
34404 |
712.58 |
| Dec 30 2016 |
26214 |
712.58 |
| Dec 30 2016 |
34414 |
712.58 |
| Dec 23 2016 |
26214 |
712.58 |
| Dec 23 2016 |
34414 |
712.58 |
| Dec 16 2016 |
26214 |
712.58 |
| Dec 16 2016 |
34405 |
712.58 |
| Dec 09 2016 |
26203 |
712.58 |
| Dec 09 2016 |
34399 |
712.58 |
| Dec 02 2016 |
26203 |
712.58 |
| Dec 02 2016 |
34400 |
712.58 |
| Nov 25 2016 |
26203 |
712.58 |
| Nov 25 2016 |
34396 |
712.58 |
| Nov 18 2016 |
26203 |
712.58 |
| Nov 18 2016 |
34396 |
712.58 |
| Nov 11 2016 |
26145 |
712.58 |
| Nov 11 2016 |
34350 |
712.58 |
| Nov 04 2016 |
26145 |
712.58 |
| Nov 04 2016 |
34350 |
712.58 |
| Oct 28 2016 |
26151 |
712.58 |
| Oct 28 2016 |
34356 |
712.58 |
| Oct 21 2016 |
26182 |
712.58 |
| Oct 21 2016 |
34377 |
712.58 |
| Oct 14 2016 |
26204 |
712.58 |
| Oct 14 2016 |
34325 |
712.58 |
| Oct 07 2016 |
26250 |
712.58 |
| Oct 07 2016 |
34380 |
712.58 |
| Sep 30 2016 |
26269 |
712.58 |
| Sep 30 2016 |
34425 |
712.58 |
| Sep 23 2016 |
25932 |
712.58 |
| Sep 23 2016 |
34271 |
712.58 |
| Sep 16 2016 |
25808 |
712.58 |
| Sep 16 2016 |
34264 |
712.58 |
| Sep 09 2016 |
25953 |
712.58 |
| Sep 09 2016 |
34426 |
712.58 |
| Sep 02 2016 |
26001 |
712.58 |
| Sep 02 2016 |
34559 |
712.58 |
| Aug 26 2016 |
25822 |
712.58 |
| Aug 26 2016 |
34381 |
712.58 |
| Aug 19 2016 |
25817 |
712.58 |
| Aug 19 2016 |
34375 |
712.58 |
| Aug 12 2016 |
25855 |
712.58 |
| Aug 12 2016 |
37119 |
712.58 |
| Aug 05 2016 |
25912 |
712.58 |
| Aug 05 2016 |
36392 |
648.45 |
| Jul 29 2016 |
25809 |
712.58 |
| Jul 29 2016 |
36689 |
648.45 |
| Jul 22 2016 |
25933 |
712.58 |
| Jul 22 2016 |
36926 |
648.45 |
| Jun 22 2016 |
26336 |
712.58 |
| Jun 22 2016 |
38013 |
648.45 |
| Jun 15 2016 |
26723 |
712.58 |
| Jun 15 2016 |
38503 |
648.45 |
| Jun 08 2016 |
26862 |
712.58 |
| Jun 08 2016 |
38716 |
648.45 |
| Jun 01 2016 |
26885 |
712.58 |
| Jun 01 2016 |
38989 |
648.45 |
| May 25 2016 |
26821 |
712.58 |
| May 25 2016 |
38743 |
648.45 |
| May 18 2016 |
26924 |
712.58 |
| May 18 2016 |
39088 |
648.45 |
| May 11 2016 |
25756 |
614.33 |
| May 11 2016 |
37825 |
604.33 |
| May 04 2016 |
20477 |
516.08 |
| May 04 2016 |
34174 |
550.2 |
| Apr 27 2016 |
14655 |
454.91 |
| Apr 27 2016 |
28572 |
498.05 |
| Apr 20 2016 |
13092 |
441.13 |
| Apr 20 2016 |
25684 |
476.93 |
| Apr 13 2016 |
18887 |
492.97 |
| Apr 13 2016 |
30201 |
511.24 |
| Apr 06 2016 |
19349 |
492.97 |
| Apr 06 2016 |
30555 |
511.24 |
| Mar 30 2016 |
19145 |
492.97 |
| Mar 30 2016 |
30347 |
511.24 |
| Mar 23 2016 |
19457 |
492.97 |
| Mar 23 2016 |
30453 |
511.24 |
| Mar 16 2016 |
19620 |
492.97 |
| Mar 16 2016 |
30484 |
511.24 |
| Mar 09 2016 |
19762 |
492.97 |
| Mar 09 2016 |
30540 |
511.24 |
| Mar 02 2016 |
19458 |
492.97 |
| Mar 02 2016 |
30226 |
511.24 |
| Feb 24 2016 |
19396 |
492.97 |
| Feb 24 2016 |
30077 |
511.24 |
| Feb 17 2016 |
19636 |
492.97 |
| Feb 17 2016 |
30366 |
511.24 |
| Feb 10 2016 |
19518 |
492.97 |
| Feb 10 2016 |
30270 |
511.24 |
| Feb 03 2016 |
19499 |
492.97 |
| Feb 03 2016 |
30236 |
511.24 |
| Jan 27 2016 |
19560 |
492.97 |
| Jan 27 2016 |
30190 |
511.24 |
| Jan 20 2016 |
19557 |
492.97 |
| Jan 20 2016 |
30185 |
511.24 |
| Jan 13 2016 |
19580 |
492.97 |
| Jan 13 2016 |
30233 |
511.24 |
| Jan 06 2016 |
19580 |
492.97 |
| Jan 06 2016 |
30250 |
511.24 |
| Dec 30 2015 |
19580 |
492.97 |
| Dec 30 2015 |
30239 |
511.24 |
| Dec 23 2015 |
19578 |
492.97 |
| Dec 23 2015 |
30238 |
511.24 |
| Dec 16 2015 |
19579 |
492.97 |
| Dec 16 2015 |
30238 |
511.24 |
| Dec 09 2015 |
19580 |
492.97 |
| Dec 09 2015 |
30243 |
511.24 |
| Dec 02 2015 |
19581 |
492.97 |
| Dec 02 2015 |
30245 |
511.24 |
| Nov 25 2015 |
19581 |
492.97 |
| Nov 25 2015 |
30247 |
511.24 |
| Nov 18 2015 |
19580 |
492.97 |
| Nov 18 2015 |
30246 |
511.24 |
| Nov 11 2015 |
19550 |
492.97 |
| Nov 11 2015 |
30228 |
511.24 |
| Nov 04 2015 |
19550 |
492.97 |
| Nov 04 2015 |
30228 |
511.24 |
| Oct 28 2015 |
19552 |
492.97 |
| Oct 28 2015 |
30181 |
511.24 |
| Oct 21 2015 |
19480 |
492.97 |
| Oct 21 2015 |
30148 |
511.24 |
| Oct 14 2015 |
19469 |
492.97 |
| Oct 14 2015 |
30110 |
511.24 |
| Oct 07 2015 |
19508 |
492.97 |
| Oct 07 2015 |
30114 |
511.24 |
| Sep 30 2015 |
19523 |
492.97 |
| Sep 30 2015 |
30135 |
511.24 |
| Sep 23 2015 |
19627 |
492.97 |
| Sep 23 2015 |
30164 |
511.24 |
| Sep 16 2015 |
19423 |
492.97 |
| Sep 16 2015 |
30017 |
511.24 |
| Sep 09 2015 |
19374 |
492.97 |
| Sep 09 2015 |
29938 |
511.24 |
| Sep 02 2015 |
19470 |
492.97 |
| Sep 02 2015 |
22943 |
545.82 |
| Sep 02 2015 |
27326 |
490.71 |
| Aug 26 2015 |
19651 |
492.97 |
| Aug 26 2015 |
23190 |
545.82 |
| Aug 26 2015 |
27518 |
490.71 |
| Aug 19 2015 |
19891 |
492.97 |
| Aug 19 2015 |
23263 |
545.82 |
| Aug 19 2015 |
27795 |
490.71 |
| Aug 12 2015 |
19889 |
492.97 |
| Aug 12 2015 |
23403 |
545.82 |
| Aug 12 2015 |
27921 |
490.71 |
| Aug 05 2015 |
21232 |
506.26 |
| Aug 05 2015 |
23304 |
545.82 |
| Aug 05 2015 |
27223 |
485.73 |
| Jul 29 2015 |
21215 |
506.26 |
| Jul 29 2015 |
23513 |
545.82 |
| Jul 29 2015 |
27440 |
485.73 |
| Jul 22 2015 |
21189 |
506.26 |
| Jul 22 2015 |
23427 |
545.82 |
| Jul 22 2015 |
27498 |
485.73 |
| Jul 15 2015 |
21519 |
506.26 |
| Jul 15 2015 |
23522 |
545.82 |
| Jul 15 2015 |
27702 |
485.73 |
| Jul 08 2015 |
21620 |
506.26 |
| Jul 08 2015 |
23598 |
545.82 |
| Jul 08 2015 |
27853 |
485.73 |
| Jul 01 2015 |
21760 |
506.26 |
| Jul 01 2015 |
23725 |
545.82 |
| Jul 01 2015 |
27969 |
485.73 |
| Jun 24 2015 |
21567 |
503.81 |
| Jun 24 2015 |
24940 |
567.96 |
| Jun 24 2015 |
28078 |
485.81 |
| Jun 17 2015 |
21426 |
503.81 |
| Jun 17 2015 |
24370 |
554.38 |
| Jun 17 2015 |
26864 |
476.65 |
| Jun 10 2015 |
21647 |
503.81 |
| Jun 10 2015 |
24373 |
554.38 |
| Jun 10 2015 |
26921 |
476.65 |
| Jun 03 2015 |
21797 |
503.81 |
| Jun 03 2015 |
23890 |
545.06 |
| Jun 03 2015 |
25989 |
469.04 |
| May 27 2015 |
21992 |
508.04 |
| May 27 2015 |
21133 |
508.76 |
| May 27 2015 |
25769 |
469.04 |
| May 20 2015 |
13139 |
557.22 |
| May 20 2015 |
19489 |
480.65 |
| May 20 2015 |
21199 |
508.76 |
| May 20 2015 |
25777 |
469.04 |
| May 13 2015 |
13139 |
557.22 |
| May 13 2015 |
19697 |
480.65 |
| May 13 2015 |
20432 |
500.85 |
| May 13 2015 |
25891 |
469.04 |
| May 06 2015 |
12476 |
557.22 |
| May 06 2015 |
19499 |
480.65 |
| May 06 2015 |
20035 |
500.85 |
| May 06 2015 |
25490 |
469.04 |
| Apr 29 2015 |
12823 |
557.22 |
| Apr 29 2015 |
23309 |
517.4 |
| Apr 29 2015 |
20162 |
500.85 |
| Apr 29 2015 |
27577 |
482.31 |
| Apr 22 2015 |
13090 |
557.22 |
| Apr 22 2015 |
25464 |
543.36 |
| Apr 22 2015 |
20264 |
500.85 |
| Apr 22 2015 |
30008 |
499.95 |
| Apr 15 2015 |
12883 |
557.22 |
| Apr 15 2015 |
24905 |
543.36 |
| Apr 15 2015 |
19333 |
491.8 |
| Apr 15 2015 |
29636 |
499.95 |
| Apr 08 2015 |
12946 |
557.22 |
| Apr 08 2015 |
25032 |
543.36 |
| Apr 08 2015 |
19063 |
485.93 |
| Apr 08 2015 |
29770 |
499.95 |
| Apr 01 2015 |
12943 |
557.22 |
| Apr 01 2015 |
24171 |
529.76 |
| Apr 01 2015 |
19242 |
485.93 |
| Apr 01 2015 |
30334 |
499.95 |
| Mar 25 2015 |
12717 |
557.22 |
| Mar 25 2015 |
23507 |
529.76 |
| Mar 25 2015 |
19037 |
485.93 |
| Mar 25 2015 |
29503 |
499.95 |
| Mar 18 2015 |
11926 |
557.22 |
| Mar 18 2015 |
21249 |
514.08 |
| Mar 18 2015 |
18583 |
485.93 |
| Mar 18 2015 |
28518 |
499.95 |
| Mar 11 2015 |
12450 |
557.22 |
| Mar 11 2015 |
21743 |
514.08 |
| Mar 11 2015 |
18781 |
485.93 |
| Mar 11 2015 |
29284 |
499.95 |
| Mar 04 2015 |
12700 |
557.22 |
| Mar 04 2015 |
22138 |
514.08 |
| Mar 04 2015 |
19053 |
485.93 |
| Mar 04 2015 |
29642 |
499.95 |
| Feb 25 2015 |
12578 |
557.22 |
| Feb 25 2015 |
22175 |
514.08 |
| Feb 25 2015 |
18923 |
485.93 |
| Feb 25 2015 |
29653 |
499.95 |
| Feb 18 2015 |
12696 |
557.22 |
| Feb 18 2015 |
22390 |
514.08 |
| Feb 18 2015 |
19020 |
485.93 |
| Feb 18 2015 |
29760 |
499.95 |
| Feb 11 2015 |
12830 |
557.22 |
| Feb 11 2015 |
22389 |
514.08 |
| Feb 11 2015 |
19096 |
485.93 |
| Feb 11 2015 |
29769 |
499.95 |
| Feb 04 2015 |
12879 |
557.22 |
| Feb 04 2015 |
22454 |
514.08 |
| Feb 04 2015 |
19083 |
485.93 |
| Feb 04 2015 |
29785 |
499.95 |
| Jan 28 2015 |
12879 |
557.22 |
| Jan 28 2015 |
22396 |
514.08 |
| Jan 28 2015 |
19123 |
485.93 |
| Jan 28 2015 |
29779 |
499.95 |
| Jan 21 2015 |
12913 |
557.22 |
| Jan 21 2015 |
22432 |
514.08 |
| Jan 21 2015 |
19103 |
485.93 |
| Jan 21 2015 |
29812 |
499.95 |
| Jan 14 2015 |
12913 |
557.22 |
| Jan 14 2015 |
22450 |
514.08 |
| Jan 14 2015 |
19083 |
485.93 |
| Jan 14 2015 |
29807 |
499.95 |
| Jan 07 2015 |
12913 |
557.22 |
| Jan 07 2015 |
22449 |
514.08 |
| Jan 07 2015 |
19058 |
485.93 |
| Jan 07 2015 |
29782 |
499.95 |
| Dec 31 2014 |
12991 |
557.22 |
| Dec 31 2014 |
22449 |
514.08 |
| Dec 31 2014 |
19058 |
485.93 |
| Dec 31 2014 |
29797 |
499.95 |
| Dec 24 2014 |
12991 |
557.22 |
| Dec 24 2014 |
22449 |
514.08 |
| Dec 24 2014 |
19058 |
485.93 |
| Dec 24 2014 |
29797 |
499.95 |
| Dec 17 2014 |
12991 |
557.22 |
| Dec 17 2014 |
22449 |
514.08 |
| Dec 17 2014 |
19041 |
485.93 |
| Dec 17 2014 |
29788 |
499.95 |
| Dec 10 2014 |
12991 |
557.22 |
| Dec 10 2014 |
22449 |
514.08 |
| Dec 10 2014 |
19042 |
485.93 |
| Dec 10 2014 |
29789 |
499.95 |
| Dec 03 2014 |
12992 |
557.22 |
| Dec 03 2014 |
22449 |
514.08 |
| Dec 03 2014 |
19042 |
485.93 |
| Dec 03 2014 |
29789 |
499.95 |
| Nov 26 2014 |
12992 |
557.22 |
| Nov 26 2014 |
22449 |
514.08 |
| Nov 26 2014 |
19042 |
485.93 |
| Nov 26 2014 |
29789 |
499.95 |
| Nov 19 2014 |
12989 |
557.22 |
| Nov 19 2014 |
22449 |
514.08 |
| Nov 19 2014 |
19042 |
485.93 |
| Nov 19 2014 |
29789 |
499.95 |
| Nov 12 2014 |
12989 |
557.22 |
| Nov 12 2014 |
22449 |
514.08 |
| Nov 12 2014 |
19041 |
485.93 |
| Nov 12 2014 |
29791 |
499.95 |
| Nov 05 2014 |
12989 |
557.22 |
| Nov 05 2014 |
22449 |
514.08 |
| Nov 05 2014 |
19041 |
485.93 |
| Nov 05 2014 |
29792 |
499.95 |
| Oct 29 2014 |
12989 |
557.22 |
| Oct 29 2014 |
22442 |
514.08 |
| Oct 29 2014 |
19041 |
485.93 |
| Oct 29 2014 |
29789 |
499.95 |
| Oct 22 2014 |
12949 |
557.22 |
| Oct 22 2014 |
22383 |
514.08 |
| Oct 22 2014 |
18964 |
485.93 |
| Oct 22 2014 |
29790 |
499.95 |
| Oct 15 2014 |
12935 |
557.22 |
| Oct 15 2014 |
22258 |
514.08 |
| Oct 15 2014 |
18942 |
485.93 |
| Oct 15 2014 |
29684 |
499.95 |
| Oct 08 2014 |
12927 |
557.22 |
| Oct 08 2014 |
22277 |
514.08 |
| Oct 08 2014 |
18912 |
485.93 |
| Oct 08 2014 |
29679 |
499.95 |
| Oct 01 2014 |
12965 |
557.22 |
| Oct 01 2014 |
22284 |
514.08 |
| Oct 01 2014 |
18951 |
485.93 |
| Oct 01 2014 |
29730 |
499.95 |
| Sep 24 2014 |
12917 |
557.22 |
| Sep 24 2014 |
22385 |
514.08 |
| Sep 24 2014 |
18843 |
485.93 |
| Sep 24 2014 |
29738 |
499.95 |
| Sep 17 2014 |
12843 |
557.22 |
| Sep 17 2014 |
22178 |
514.08 |
| Sep 17 2014 |
18914 |
485.93 |
| Sep 17 2014 |
29640 |
499.95 |
| Sep 10 2014 |
12919 |
557.22 |
| Sep 10 2014 |
22175 |
514.08 |
| Sep 10 2014 |
18742 |
485.93 |
| Sep 10 2014 |
29686 |
499.95 |
| Sep 03 2014 |
12915 |
557.22 |
| Sep 03 2014 |
22250 |
514.08 |
| Sep 03 2014 |
18717 |
485.93 |
| Sep 03 2014 |
29662 |
498.97 |
| Aug 27 2014 |
12715 |
557.22 |
| Aug 27 2014 |
21261 |
504.77 |
| Aug 27 2014 |
18847 |
485.93 |
| Aug 27 2014 |
29745 |
498.97 |
| Aug 20 2014 |
12709 |
557.22 |
| Aug 20 2014 |
21250 |
504.77 |
| Aug 20 2014 |
18737 |
485.93 |
| Aug 20 2014 |
29776 |
498.97 |
| Aug 13 2014 |
12678 |
557.22 |
| Aug 13 2014 |
21181 |
504.77 |
| Aug 13 2014 |
18839 |
485.93 |
| Aug 13 2014 |
29843 |
498.97 |
| Aug 06 2014 |
12814 |
568.01 |
| Aug 06 2014 |
21382 |
504.77 |
| Aug 06 2014 |
18931 |
485.93 |
| Aug 06 2014 |
29995 |
498.97 |
| Jul 30 2014 |
12982 |
568.01 |
| Jul 30 2014 |
21464 |
504.77 |
| Jul 30 2014 |
18964 |
485.93 |
| Jul 30 2014 |
30229 |
498.97 |
| Jul 23 2014 |
12762 |
568.01 |
| Jul 23 2014 |
21272 |
504.77 |
| Jul 23 2014 |
18744 |
485.93 |
| Jul 23 2014 |
29959 |
498.97 |
| Jul 16 2014 |
12873 |
568.01 |
| Jul 16 2014 |
21476 |
504.77 |
| Jul 16 2014 |
18707 |
485.93 |
| Jul 16 2014 |
29946 |
498.97 |
| Jul 09 2014 |
12550 |
568.01 |
| Jul 09 2014 |
21599 |
504.77 |
| Jul 09 2014 |
18905 |
485.93 |
| Jul 09 2014 |
30010 |
498.97 |
| Jul 02 2014 |
12884 |
568.01 |
| Jul 02 2014 |
21637 |
504.13 |
| Jul 02 2014 |
19085 |
485.93 |
| Jul 02 2014 |
30244 |
498.97 |
| Jun 25 2014 |
12689 |
568.01 |
| Jun 25 2014 |
21750 |
504.13 |
| Jun 25 2014 |
19236 |
485.93 |
| Jun 25 2014 |
29166 |
489.43 |
| Jun 18 2014 |
12043 |
544.59 |
| Jun 18 2014 |
21823 |
504.13 |
| Jun 18 2014 |
19367 |
485.93 |
| Jun 18 2014 |
28512 |
484.73 |
| Jun 11 2014 |
12409 |
544.59 |
| Jun 11 2014 |
21664 |
504.13 |
| Jun 11 2014 |
19372 |
485.93 |
| Jun 11 2014 |
28646 |
484.73 |
| Jun 04 2014 |
12626 |
544.59 |
| Jun 04 2014 |
21863 |
504.13 |
| Jun 04 2014 |
19757 |
486.04 |
| Jun 04 2014 |
28026 |
478.55 |
| May 28 2014 |
12740 |
544.59 |
| May 28 2014 |
21645 |
504.13 |
| May 28 2014 |
20857 |
499.62 |
| May 28 2014 |
29031 |
486.35 |
| May 21 2014 |
12622 |
538.28 |
| May 21 2014 |
22536 |
513.32 |
| May 21 2014 |
21674 |
508.43 |
| May 21 2014 |
29373 |
487.66 |
| May 14 2014 |
12881 |
538.28 |
| May 14 2014 |
22654 |
513.32 |
| May 14 2014 |
21821 |
508.43 |
| May 14 2014 |
29525 |
487.66 |
| May 07 2014 |
12225 |
538.28 |
| May 07 2014 |
23089 |
525.7 |
| May 07 2014 |
21450 |
508.43 |
| May 07 2014 |
29506 |
490.41 |
| Apr 30 2014 |
12805 |
538.28 |
| Apr 30 2014 |
23752 |
525.7 |
| Apr 30 2014 |
22154 |
508.43 |
| Apr 30 2014 |
30197 |
490.41 |
| Apr 23 2014 |
13193 |
538.28 |
| Apr 23 2014 |
24250 |
525.7 |
| Apr 23 2014 |
22418 |
508.43 |
| Apr 23 2014 |
30609 |
490.41 |
| Apr 16 2014 |
12918 |
538.28 |
| Apr 16 2014 |
24174 |
525.7 |
| Apr 16 2014 |
23436 |
524.81 |
| Apr 16 2014 |
31803 |
500.8 |
| Apr 09 2014 |
12960 |
538.28 |
| Apr 09 2014 |
25027 |
525.7 |
| Apr 09 2014 |
24455 |
534.95 |
| Apr 09 2014 |
33365 |
509.55 |
| Apr 02 2014 |
12616 |
538.28 |
| Apr 02 2014 |
26874 |
553.23 |
| Apr 02 2014 |
24631 |
534.95 |
| Apr 02 2014 |
34340 |
522.43 |
| Mar 26 2014 |
12621 |
538.28 |
| Mar 26 2014 |
26327 |
553.23 |
| Mar 26 2014 |
25116 |
534.95 |
| Mar 26 2014 |
34276 |
522.43 |
| Mar 19 2014 |
12691 |
538.28 |
| Mar 19 2014 |
26269 |
553.23 |
| Mar 19 2014 |
25302 |
534.95 |
| Mar 19 2014 |
34243 |
522.43 |
| Mar 12 2014 |
12687 |
538.28 |
| Mar 12 2014 |
26213 |
553.23 |
| Mar 12 2014 |
25837 |
543.82 |
| Mar 12 2014 |
34553 |
525.12 |
| Mar 05 2014 |
12540 |
538.28 |
| Mar 05 2014 |
25647 |
553.23 |
| Mar 05 2014 |
25848 |
543.82 |
| Mar 05 2014 |
34274 |
525.12 |
| Feb 26 2014 |
12661 |
538.28 |
| Feb 26 2014 |
25468 |
553.23 |
| Feb 26 2014 |
25806 |
543.82 |
| Feb 26 2014 |
34180 |
525.12 |
| Feb 19 2014 |
12751 |
538.28 |
| Feb 19 2014 |
25603 |
553.23 |
| Feb 19 2014 |
25837 |
543.82 |
| Feb 19 2014 |
34184 |
525.12 |
| Feb 12 2014 |
12906 |
538.28 |
| Feb 12 2014 |
25557 |
553.23 |
| Feb 12 2014 |
25824 |
543.82 |
| Feb 12 2014 |
34094 |
525.12 |
| Feb 05 2014 |
12845 |
538.28 |
| Feb 05 2014 |
25577 |
553.23 |
| Feb 05 2014 |
26027 |
543.82 |
| Feb 05 2014 |
34232 |
525.12 |
| Jan 29 2014 |
12845 |
538.28 |
| Jan 29 2014 |
25403 |
553.23 |
| Jan 29 2014 |
26214 |
543.82 |
| Jan 29 2014 |
34229 |
525.12 |
| Jan 22 2014 |
12866 |
538.28 |
| Jan 22 2014 |
25272 |
553.23 |
| Jan 22 2014 |
26128 |
543.82 |
| Jan 22 2014 |
34048 |
525.12 |
| Jan 15 2014 |
12866 |
538.28 |
| Jan 15 2014 |
25295 |
553.23 |
| Jan 15 2014 |
26203 |
543.82 |
| Jan 15 2014 |
34127 |
525.12 |
| Jan 08 2014 |
12866 |
538.28 |
| Jan 08 2014 |
25156 |
553.23 |
| Jan 08 2014 |
26254 |
543.82 |
| Jan 08 2014 |
34040 |
525.12 |
| Jan 01 2014 |
12866 |
538.28 |
| Jan 01 2014 |
25156 |
553.23 |
| Jan 01 2014 |
26260 |
543.82 |
| Jan 01 2014 |
34045 |
525.12 |
| Dec 25 2013 |
12942 |
538.28 |
| Dec 25 2013 |
25156 |
553.23 |
| Dec 25 2013 |
26260 |
543.82 |
| Dec 25 2013 |
34062 |
525.12 |
| Dec 18 2013 |
12942 |
538.28 |
| Dec 18 2013 |
25156 |
553.23 |
| Dec 18 2013 |
26260 |
543.82 |
| Dec 18 2013 |
34062 |
525.12 |
| Dec 11 2013 |
12943 |
538.28 |
| Dec 11 2013 |
25157 |
553.23 |
| Dec 11 2013 |
26260 |
543.82 |
| Dec 11 2013 |
34063 |
525.12 |
| Dec 04 2013 |
12943 |
538.28 |
| Dec 04 2013 |
25158 |
553.23 |
| Dec 04 2013 |
26262 |
543.82 |
| Dec 04 2013 |
34066 |
525.12 |
| Nov 27 2013 |
12943 |
538.28 |
| Nov 27 2013 |
25158 |
553.23 |
| Nov 27 2013 |
26262 |
543.82 |
| Nov 27 2013 |
34066 |
525.12 |
| Nov 20 2013 |
12944 |
538.28 |
| Nov 20 2013 |
25158 |
553.23 |
| Nov 20 2013 |
26262 |
543.82 |
| Nov 20 2013 |
34067 |
525.12 |
| Nov 13 2013 |
12944 |
538.28 |
| Nov 13 2013 |
25159 |
553.23 |
| Nov 13 2013 |
26263 |
543.82 |
| Nov 13 2013 |
34068 |
525.12 |
| Nov 06 2013 |
12944 |
538.28 |
| Nov 06 2013 |
25159 |
553.23 |
| Nov 06 2013 |
26264 |
543.82 |
| Nov 06 2013 |
34069 |
525.12 |
| Oct 30 2013 |
12944 |
538.28 |
| Oct 30 2013 |
25159 |
553.23 |
| Oct 30 2013 |
26262 |
543.82 |
| Oct 30 2013 |
34067 |
525.12 |
| Oct 23 2013 |
12944 |
538.28 |
| Oct 23 2013 |
25147 |
553.23 |
| Oct 23 2013 |
26263 |
543.82 |
| Oct 23 2013 |
34064 |
525.12 |
| Oct 16 2013 |
12818 |
538.28 |
| Oct 16 2013 |
25141 |
553.23 |
| Oct 16 2013 |
26194 |
543.82 |
| Oct 16 2013 |
33987 |
525.12 |
| Oct 09 2013 |
12649 |
538.28 |
| Oct 09 2013 |
24801 |
553.23 |
| Oct 09 2013 |
26136 |
543.82 |
| Oct 09 2013 |
33649 |
525.12 |
| Oct 02 2013 |
12758 |
538.28 |
| Oct 02 2013 |
24914 |
553.23 |
| Oct 02 2013 |
26122 |
543.82 |
| Oct 02 2013 |
33756 |
525.12 |
| Sep 25 2013 |
12725 |
538.28 |
| Sep 25 2013 |
24910 |
553.23 |
| Sep 25 2013 |
26028 |
543.82 |
| Sep 25 2013 |
33718 |
525.12 |
| Sep 18 2013 |
12592 |
538.28 |
| Sep 18 2013 |
24704 |
553.23 |
| Sep 18 2013 |
25889 |
543.82 |
| Sep 18 2013 |
33391 |
525.12 |
| Sep 11 2013 |
12462 |
538.28 |
| Sep 11 2013 |
23802 |
538.28 |
| Sep 11 2013 |
25698 |
543.82 |
| Sep 11 2013 |
32257 |
516.72 |
| Sep 04 2013 |
12597 |
538.28 |
| Sep 04 2013 |
23980 |
538.28 |
| Sep 04 2013 |
25313 |
539.15 |
| Sep 04 2013 |
32413 |
516.72 |
| Aug 28 2013 |
12864 |
538.28 |
| Aug 28 2013 |
24223 |
545.92 |
| Aug 28 2013 |
25182 |
539.15 |
| Aug 28 2013 |
33054 |
524.2 |
| Aug 21 2013 |
12864 |
538.28 |
| Aug 21 2013 |
24318 |
545.92 |
| Aug 21 2013 |
25326 |
539.15 |
| Aug 21 2013 |
33271 |
524.2 |
| Aug 14 2013 |
12287 |
538.28 |
| Aug 14 2013 |
24313 |
545.92 |
| Aug 14 2013 |
25458 |
539.15 |
| Aug 14 2013 |
32987 |
524.2 |
| Aug 07 2013 |
12826 |
554.34 |
| Aug 07 2013 |
24228 |
545.18 |
| Aug 07 2013 |
25688 |
538.27 |
| Aug 07 2013 |
33418 |
526.09 |
| Jul 31 2013 |
13848 |
610.94 |
| Jul 31 2013 |
24721 |
545.18 |
| Jul 31 2013 |
25555 |
532.28 |
| Jul 31 2013 |
35339 |
540.02 |
| Jul 24 2013 |
13891 |
610.94 |
| Jul 24 2013 |
24621 |
545.18 |
| Jul 24 2013 |
25789 |
532.28 |
| Jul 24 2013 |
35537 |
540.02 |
| Jul 17 2013 |
13843 |
610.94 |
| Jul 17 2013 |
26082 |
572.95 |
| Jul 17 2013 |
25910 |
532.28 |
| Jul 17 2013 |
35684 |
540.02 |
| Jul 10 2013 |
14161 |
610.94 |
| Jul 10 2013 |
26313 |
572.95 |
| Jul 10 2013 |
26106 |
532.28 |
| Jul 10 2013 |
36029 |
540.02 |
| Jul 03 2013 |
13998 |
610.94 |
| Jul 03 2013 |
26630 |
580.8 |
| Jul 03 2013 |
26332 |
532.28 |
| Jul 03 2013 |
36317 |
543.06 |
| Jun 26 2013 |
13824 |
610.94 |
| Jun 26 2013 |
26526 |
580.8 |
| Jun 26 2013 |
26630 |
532.28 |
| Jun 26 2013 |
36481 |
543.06 |
| Jun 19 2013 |
13685 |
610.94 |
| Jun 19 2013 |
26764 |
580.8 |
| Jun 19 2013 |
26865 |
532.28 |
| Jun 19 2013 |
36476 |
543.06 |
| Jun 12 2013 |
13983 |
610.94 |
| Jun 12 2013 |
26797 |
580.8 |
| Jun 12 2013 |
26911 |
532.28 |
| Jun 12 2013 |
36779 |
543.06 |
| Jun 05 2013 |
13305 |
610.94 |
| Jun 05 2013 |
26486 |
580.8 |
| Jun 05 2013 |
26484 |
532.28 |
| Jun 05 2013 |
36397 |
543.06 |
| May 29 2013 |
13201 |
610.94 |
| May 29 2013 |
26353 |
580.8 |
| May 29 2013 |
26568 |
532.28 |
| May 29 2013 |
36457 |
543.06 |
| May 22 2013 |
13270 |
610.94 |
| May 22 2013 |
26853 |
580.8 |
| May 22 2013 |
26973 |
532.28 |
| May 22 2013 |
37158 |
543.06 |
| May 15 2013 |
12934 |
610.94 |
| May 15 2013 |
26793 |
580.8 |
| May 15 2013 |
27120 |
532.28 |
| May 15 2013 |
37194 |
543.06 |
| May 08 2013 |
12600 |
610.94 |
| May 08 2013 |
26796 |
580.8 |
| May 08 2013 |
27007 |
532.28 |
| May 08 2013 |
37099 |
543.06 |
| May 01 2013 |
12779 |
610.94 |
| May 01 2013 |
27211 |
580.8 |
| May 01 2013 |
27091 |
532.28 |
| May 01 2013 |
37348 |
543.06 |
| Apr 24 2013 |
12576 |
610.94 |
| Apr 24 2013 |
26343 |
580.8 |
| Apr 24 2013 |
27059 |
532.28 |
| Apr 24 2013 |
37034 |
543.06 |
| Apr 17 2013 |
12833 |
610.94 |
| Apr 17 2013 |
26488 |
580.8 |
| Apr 17 2013 |
26883 |
532.28 |
| Apr 17 2013 |
37098 |
543.06 |
| Apr 10 2013 |
12785 |
610.94 |
| Apr 10 2013 |
26394 |
580.8 |
| Apr 10 2013 |
26386 |
532.28 |
| Apr 10 2013 |
36791 |
543.06 |
| Apr 03 2013 |
12689 |
610.94 |
| Apr 03 2013 |
26313 |
580.8 |
| Apr 03 2013 |
26110 |
532.28 |
| Apr 03 2013 |
36599 |
543.06 |
| Mar 27 2013 |
12895 |
610.94 |
| Mar 27 2013 |
26829 |
580.8 |
| Mar 27 2013 |
26105 |
532.28 |
| Mar 27 2013 |
36768 |
543.06 |
| Mar 20 2013 |
12145 |
610.94 |
| Mar 20 2013 |
26595 |
580.8 |
| Mar 20 2013 |
25643 |
532.28 |
| Mar 20 2013 |
36645 |
543.06 |
| Mar 13 2013 |
9097 |
610.94 |
| Mar 13 2013 |
19422 |
580.8 |
| Mar 13 2013 |
36461 |
543.06 |
| Oct 19 2012 |
11216 |
610.94 |
| Oct 19 2012 |
24304 |
580.8 |
| Oct 19 2012 |
22698 |
532.28 |
| Oct 19 2012 |
37891 |
569.59 |
| Sep 23 2012 |
11010 |
610.94 |
| Sep 23 2012 |
23837 |
580.8 |
| Sep 23 2012 |
22471 |
532.28 |
| Sep 23 2012 |
37321 |
569.59 |
| Aug 31 2012 |
10353 |
610.94 |
| Aug 31 2012 |
22991 |
587.27 |
| Aug 31 2012 |
21849 |
532.28 |
| Aug 31 2012 |
36617 |
572.52 |
| Aug 24 2012 |
10162 |
610.94 |
| Aug 24 2012 |
22674 |
587.27 |
| Aug 24 2012 |
21462 |
532.28 |
| Aug 24 2012 |
36139 |
572.52 |
| Aug 10 2012 |
21976 |
596.76 |
| Aug 10 2012 |
36062 |
596.76 |
| Aug 03 2012 |
21462 |
596.76 |
| Aug 03 2012 |
35449 |
596.76 |
| Jul 27 2012 |
20351 |
567 |
| Jul 27 2012 |
33203 |
567 |
| Jul 06 2012 |
18219 |
536.98 |
| Jul 06 2012 |
29925 |
536.98 |
