| Apr 25 2024 |
5918 |
392.73 |
| Apr 25 2024 |
8522 |
392.73 |
| Apr 24 2024 |
5925 |
392.73 |
| Apr 24 2024 |
8517 |
392.73 |
| Apr 17 2024 |
5895 |
392.73 |
| Apr 17 2024 |
8681 |
392.73 |
| Apr 10 2024 |
5889 |
392.73 |
| Apr 10 2024 |
8653 |
392.73 |
| Apr 03 2024 |
6263 |
403.04 |
| Apr 03 2024 |
9311 |
403.04 |
| Mar 27 2024 |
6580 |
440.93 |
| Mar 27 2024 |
6237 |
403.04 |
| Mar 27 2024 |
9317 |
403.04 |
| Mar 21 2024 |
6597 |
440.93 |
| Mar 21 2024 |
6276 |
403.04 |
| Mar 21 2024 |
9349 |
403.04 |
| Mar 14 2024 |
6589 |
440.93 |
| Mar 14 2024 |
8020 |
457.47 |
| Mar 14 2024 |
11660 |
444.98 |
| Mar 07 2024 |
6598 |
440.93 |
| Mar 07 2024 |
8073 |
457.47 |
| Mar 07 2024 |
11693 |
444.98 |
| Feb 29 2024 |
7646 |
460.69 |
| Feb 29 2024 |
8078 |
457.47 |
| Feb 29 2024 |
11704 |
443.74 |
| Feb 22 2024 |
7628 |
460.69 |
| Feb 22 2024 |
8032 |
457.47 |
| Feb 22 2024 |
11652 |
443.74 |
| Feb 15 2024 |
7478 |
460.69 |
| Feb 15 2024 |
8056 |
457.47 |
| Feb 15 2024 |
11635 |
443.74 |
| Feb 08 2024 |
7537 |
460.69 |
| Feb 08 2024 |
8058 |
457.47 |
| Feb 08 2024 |
11588 |
443.74 |
| Feb 01 2024 |
7484 |
460.69 |
| Feb 01 2024 |
8111 |
457.47 |
| Feb 01 2024 |
11477 |
443.74 |
| Jan 25 2024 |
7421 |
460.69 |
| Jan 25 2024 |
8117 |
457.47 |
| Jan 25 2024 |
11463 |
443.74 |
| Jan 18 2024 |
7421 |
460.69 |
| Jan 18 2024 |
8120 |
457.47 |
| Jan 18 2024 |
11464 |
443.74 |
| Jan 11 2024 |
7421 |
460.69 |
| Jan 11 2024 |
8120 |
457.47 |
| Jan 11 2024 |
11465 |
443.74 |
| Jan 04 2024 |
7421 |
460.69 |
| Jan 04 2024 |
8121 |
457.47 |
| Jan 04 2024 |
11455 |
443.74 |
| Dec 28 2023 |
7421 |
460.69 |
| Dec 28 2023 |
8124 |
457.47 |
| Dec 28 2023 |
11453 |
443.74 |
| Dec 21 2023 |
7421 |
460.69 |
| Dec 21 2023 |
8124 |
457.47 |
| Dec 21 2023 |
11453 |
443.74 |
| Dec 14 2023 |
7421 |
460.69 |
| Dec 14 2023 |
8123 |
457.47 |
| Dec 14 2023 |
11453 |
443.74 |
| Dec 07 2023 |
7421 |
460.69 |
| Dec 07 2023 |
8123 |
457.47 |
| Dec 07 2023 |
11454 |
443.74 |
| Nov 30 2023 |
7415 |
460.69 |
| Nov 30 2023 |
8119 |
457.47 |
| Nov 30 2023 |
11450 |
443.74 |
| Nov 23 2023 |
7415 |
460.69 |
| Nov 23 2023 |
8119 |
457.47 |
| Nov 23 2023 |
11450 |
443.74 |
| Nov 16 2023 |
7417 |
460.69 |
| Nov 16 2023 |
8118 |
457.47 |
| Nov 16 2023 |
11441 |
443.74 |
| Nov 09 2023 |
7427 |
460.69 |
| Nov 09 2023 |
8113 |
457.47 |
| Nov 09 2023 |
11439 |
443.74 |
| Nov 02 2023 |
7424 |
460.69 |
| Nov 02 2023 |
8113 |
457.47 |
| Nov 02 2023 |
11439 |
443.74 |
| Oct 26 2023 |
7405 |
460.69 |
| Oct 26 2023 |
8151 |
457.47 |
| Oct 26 2023 |
11393 |
443.74 |
| Oct 19 2023 |
7420 |
460.69 |
| Oct 19 2023 |
8152 |
457.47 |
| Oct 19 2023 |
11345 |
443.74 |
| Oct 12 2023 |
7385 |
460.69 |
| Oct 12 2023 |
8164 |
457.47 |
| Oct 12 2023 |
11344 |
443.74 |
| Oct 05 2023 |
7301 |
460.69 |
| Oct 05 2023 |
8164 |
457.47 |
| Oct 05 2023 |
11189 |
443.74 |
| Sep 28 2023 |
7224 |
460.69 |
| Sep 28 2023 |
8167 |
457.47 |
| Sep 28 2023 |
11300 |
443.74 |
| Sep 21 2023 |
7225 |
460.69 |
| Sep 21 2023 |
8164 |
457.47 |
| Sep 21 2023 |
11293 |
443.74 |
| Sep 14 2023 |
7272 |
460.69 |
| Sep 14 2023 |
8184 |
457.47 |
| Sep 14 2023 |
11334 |
443.74 |
| Sep 07 2023 |
7371 |
460.69 |
| Sep 07 2023 |
7688 |
441.08 |
| Sep 07 2023 |
10744 |
431.93 |
| Aug 31 2023 |
7341 |
460.69 |
| Aug 31 2023 |
7762 |
441.08 |
| Aug 31 2023 |
10778 |
431.93 |
| Aug 24 2023 |
6308 |
462.13 |
| Aug 24 2023 |
7409 |
432.06 |
| Aug 24 2023 |
10675 |
431.93 |
| Aug 17 2023 |
6291 |
462.13 |
| Aug 17 2023 |
7432 |
432.06 |
| Aug 17 2023 |
10731 |
431.93 |
| Aug 10 2023 |
6305 |
462.13 |
| Aug 10 2023 |
7430 |
432.06 |
| Aug 10 2023 |
10743 |
431.93 |
| Aug 03 2023 |
6246 |
462.13 |
| Aug 03 2023 |
7396 |
432.06 |
| Aug 03 2023 |
10728 |
431.93 |
| Jul 27 2023 |
6274 |
462.13 |
| Jul 27 2023 |
7387 |
432.06 |
| Jul 27 2023 |
10715 |
431.93 |
| Jul 20 2023 |
6319 |
462.13 |
| Jul 20 2023 |
7433 |
432.06 |
| Jul 20 2023 |
10648 |
431.93 |
| Jul 13 2023 |
6285 |
462.13 |
| Jul 13 2023 |
7429 |
432.06 |
| Jul 13 2023 |
10662 |
431.93 |
| Jul 06 2023 |
6354 |
462.13 |
| Jul 06 2023 |
7438 |
432.06 |
| Jul 06 2023 |
10690 |
431.93 |
| Jun 29 2023 |
6317 |
462.13 |
| Jun 29 2023 |
7388 |
432.06 |
| Jun 29 2023 |
10668 |
431.93 |
| Jun 22 2023 |
6331 |
462.13 |
| Jun 22 2023 |
7378 |
432.06 |
| Jun 22 2023 |
10629 |
431.93 |
| Jun 15 2023 |
6327 |
462.13 |
| Jun 15 2023 |
7423 |
432.06 |
| Jun 15 2023 |
10677 |
431.93 |
| Jun 08 2023 |
6369 |
462.13 |
| Jun 08 2023 |
7452 |
432.06 |
| Jun 08 2023 |
10743 |
431.93 |
| Jun 01 2023 |
6386 |
458.08 |
| Jun 01 2023 |
7353 |
432.06 |
| Jun 01 2023 |
10768 |
431.93 |
| May 25 2023 |
6299 |
458.08 |
| May 25 2023 |
7294 |
432.06 |
| May 25 2023 |
10675 |
431.93 |
| May 18 2023 |
6282 |
458.08 |
| May 18 2023 |
7220 |
432.06 |
| May 18 2023 |
10620 |
431.93 |
| May 11 2023 |
6230 |
458.08 |
| May 11 2023 |
7189 |
432.06 |
| May 11 2023 |
10600 |
431.93 |
| May 04 2023 |
6084 |
458.08 |
| May 04 2023 |
7112 |
432.06 |
| May 04 2023 |
10444 |
431.93 |
| Apr 27 2023 |
6000 |
458.08 |
| Apr 27 2023 |
7078 |
432.06 |
| Apr 27 2023 |
10331 |
431.93 |
| Apr 20 2023 |
5922 |
458.08 |
| Apr 20 2023 |
6993 |
432.06 |
| Apr 20 2023 |
10259 |
431.93 |
| Apr 13 2023 |
5835 |
456.46 |
| Apr 13 2023 |
6965 |
432.06 |
| Apr 13 2023 |
10217 |
431.93 |
| Apr 06 2023 |
5747 |
456.46 |
| Apr 06 2023 |
6957 |
432.06 |
| Apr 06 2023 |
10151 |
431.93 |
| Mar 30 2023 |
5682 |
456.46 |
| Mar 30 2023 |
6935 |
432.06 |
| Mar 30 2023 |
10112 |
431.93 |
| Mar 23 2023 |
5622 |
456.46 |
| Mar 23 2023 |
6863 |
432.06 |
| Mar 23 2023 |
10053 |
431.93 |
| Mar 16 2023 |
5567 |
456.46 |
| Mar 16 2023 |
6846 |
432.06 |
| Mar 16 2023 |
9999 |
431.93 |
| Mar 09 2023 |
5387 |
456.46 |
| Mar 09 2023 |
6824 |
432.06 |
| Mar 09 2023 |
9900 |
431.93 |
| Mar 02 2023 |
5350 |
456.46 |
| Mar 02 2023 |
6780 |
432.06 |
| Mar 02 2023 |
9855 |
431.93 |
| Feb 23 2023 |
5204 |
447.4 |
| Feb 23 2023 |
6770 |
432.06 |
| Feb 23 2023 |
9860 |
431.93 |
| Feb 16 2023 |
5110 |
447.4 |
| Feb 16 2023 |
6711 |
432.06 |
| Feb 16 2023 |
9744 |
431.93 |
| Feb 09 2023 |
5111 |
447.4 |
| Feb 09 2023 |
6695 |
432.06 |
| Feb 09 2023 |
9732 |
431.93 |
| Feb 02 2023 |
5109 |
447.4 |
| Feb 02 2023 |
6657 |
432.06 |
| Feb 02 2023 |
9716 |
431.93 |
| Jan 26 2023 |
5107 |
447.4 |
| Jan 26 2023 |
6627 |
432.06 |
| Jan 26 2023 |
9693 |
431.93 |
| Jan 19 2023 |
5107 |
447.4 |
| Jan 19 2023 |
6607 |
432.06 |
| Jan 19 2023 |
9681 |
431.93 |
| Jan 12 2023 |
5107 |
447.4 |
| Jan 12 2023 |
6606 |
432.06 |
| Jan 12 2023 |
9680 |
431.93 |
| Jan 05 2023 |
5107 |
447.4 |
| Jan 05 2023 |
6606 |
432.06 |
| Jan 05 2023 |
9682 |
431.93 |
| Dec 29 2022 |
5107 |
447.4 |
| Dec 29 2022 |
6606 |
432.06 |
| Dec 29 2022 |
9682 |
431.93 |
| Dec 22 2022 |
5107 |
447.4 |
| Dec 22 2022 |
6606 |
432.06 |
| Dec 22 2022 |
9682 |
431.93 |
| Dec 15 2022 |
5082 |
447.4 |
| Dec 15 2022 |
6605 |
432.06 |
| Dec 15 2022 |
9663 |
431.93 |
| Dec 08 2022 |
5082 |
447.4 |
| Dec 08 2022 |
6600 |
432.06 |
| Dec 08 2022 |
9656 |
431.93 |
| Dec 01 2022 |
5082 |
447.4 |
| Dec 01 2022 |
6600 |
432.06 |
| Dec 01 2022 |
9656 |
431.93 |
| Nov 24 2022 |
5082 |
447.4 |
| Nov 24 2022 |
6600 |
432.06 |
| Nov 24 2022 |
9656 |
431.93 |
| Nov 17 2022 |
5064 |
447.4 |
| Nov 17 2022 |
6596 |
432.06 |
| Nov 17 2022 |
9649 |
431.93 |
| Nov 10 2022 |
5065 |
447.4 |
| Nov 10 2022 |
6596 |
432.06 |
| Nov 10 2022 |
9650 |
431.93 |
| Nov 03 2022 |
5064 |
447.4 |
| Nov 03 2022 |
6570 |
432.06 |
| Nov 03 2022 |
9620 |
431.93 |
| Oct 27 2022 |
5064 |
447.4 |
| Oct 27 2022 |
6554 |
432.06 |
| Oct 27 2022 |
9609 |
431.93 |
| Oct 20 2022 |
5073 |
447.4 |
| Oct 20 2022 |
6555 |
432.06 |
| Oct 20 2022 |
9620 |
431.93 |
| Oct 13 2022 |
5066 |
447.4 |
| Oct 13 2022 |
6555 |
432.06 |
| Oct 13 2022 |
9603 |
431.93 |
| Oct 06 2022 |
5071 |
447.4 |
| Oct 06 2022 |
6558 |
432.06 |
| Oct 06 2022 |
9609 |
431.93 |
| Sep 29 2022 |
5063 |
447.4 |
| Sep 29 2022 |
6580 |
432.06 |
| Sep 29 2022 |
9615 |
431.93 |
| Sep 22 2022 |
5056 |
447.4 |
| Sep 22 2022 |
6573 |
432.06 |
| Sep 22 2022 |
9601 |
431.93 |
| Sep 15 2022 |
5048 |
447.4 |
| Sep 15 2022 |
6572 |
432.06 |
| Sep 15 2022 |
9596 |
431.93 |
| Sep 08 2022 |
5056 |
447.4 |
| Sep 08 2022 |
6504 |
432.06 |
| Sep 08 2022 |
9560 |
431.93 |
| Sep 01 2022 |
5013 |
447.4 |
| Sep 01 2022 |
6422 |
432.06 |
| Sep 01 2022 |
9452 |
431.93 |
| Aug 25 2022 |
4948 |
447.4 |
| Aug 25 2022 |
6357 |
432.06 |
| Aug 25 2022 |
9363 |
431.93 |
| Aug 18 2022 |
4896 |
447.4 |
| Aug 18 2022 |
6324 |
432.06 |
| Aug 18 2022 |
9310 |
431.93 |
| Aug 11 2022 |
4879 |
447.4 |
| Aug 11 2022 |
6224 |
432.06 |
| Aug 11 2022 |
9228 |
431.93 |
| Aug 04 2022 |
4854 |
447.4 |
| Aug 04 2022 |
6217 |
432.06 |
| Aug 04 2022 |
9204 |
431.93 |
| Jul 28 2022 |
4782 |
447.4 |
| Jul 28 2022 |
6110 |
432.06 |
| Jul 28 2022 |
9100 |
431.93 |
| Jul 21 2022 |
4756 |
447.4 |
| Jul 21 2022 |
6000 |
432.06 |
| Jul 21 2022 |
9003 |
431.93 |
| Jul 14 2022 |
4737 |
447.4 |
| Jul 14 2022 |
5992 |
432.06 |
| Jul 14 2022 |
8986 |
431.93 |
| Jul 07 2022 |
4677 |
447.4 |
| Jul 07 2022 |
5943 |
432.06 |
| Jul 07 2022 |
8906 |
431.93 |
| Jun 30 2022 |
4634 |
447.4 |
| Jun 30 2022 |
5915 |
432.06 |
| Jun 30 2022 |
8877 |
431.93 |
| Jun 23 2022 |
4626 |
447.4 |
| Jun 23 2022 |
5874 |
432.06 |
| Jun 23 2022 |
8847 |
431.93 |
| Jun 16 2022 |
4542 |
447.4 |
| Jun 16 2022 |
5740 |
435.88 |
| Jun 16 2022 |
8847 |
436.06 |
| Jun 09 2022 |
4482 |
447.4 |
| Jun 09 2022 |
5661 |
435.88 |
| Jun 09 2022 |
8718 |
436.06 |
| Jun 02 2022 |
4349 |
447.4 |
| Jun 02 2022 |
5445 |
435.88 |
| Jun 02 2022 |
8481 |
436.06 |
| May 26 2022 |
4282 |
447.4 |
| May 26 2022 |
5366 |
435.88 |
| May 26 2022 |
8321 |
436.06 |
| May 19 2022 |
4103 |
447.4 |
| May 19 2022 |
5329 |
441.97 |
| May 19 2022 |
8263 |
440.82 |
| May 12 2022 |
4080 |
447.4 |
| May 12 2022 |
5256 |
441.97 |
| May 12 2022 |
8195 |
440.82 |
| May 05 2022 |
3935 |
447.4 |
| May 05 2022 |
5105 |
441.97 |
| May 05 2022 |
7983 |
440.82 |
| Apr 28 2022 |
3793 |
447.4 |
| Apr 28 2022 |
4958 |
441.97 |
| Apr 28 2022 |
7791 |
440.82 |
| Apr 21 2022 |
3554 |
447.4 |
| Apr 21 2022 |
4930 |
450.83 |
| Apr 21 2022 |
7478 |
440.17 |
| Apr 14 2022 |
3475 |
455.31 |
| Apr 14 2022 |
4859 |
450.83 |
| Apr 14 2022 |
7544 |
444.98 |
| Apr 07 2022 |
3344 |
455.31 |
| Apr 07 2022 |
4786 |
450.83 |
| Apr 07 2022 |
7430 |
444.98 |
| Mar 31 2022 |
3312 |
455.31 |
| Mar 31 2022 |
4764 |
450.83 |
| Mar 31 2022 |
7385 |
444.98 |
| Mar 24 2022 |
3101 |
455.31 |
| Mar 24 2022 |
4582 |
446.84 |
| Mar 24 2022 |
7048 |
441.17 |
| Mar 17 2022 |
3095 |
455.31 |
| Mar 17 2022 |
4524 |
446.84 |
| Mar 17 2022 |
6985 |
441.17 |
| Mar 10 2022 |
2911 |
455.31 |
| Mar 10 2022 |
4511 |
446.84 |
| Mar 10 2022 |
6876 |
441.17 |
| Mar 03 2022 |
2894 |
449.02 |
| Mar 03 2022 |
4536 |
446.84 |
| Mar 03 2022 |
6974 |
441.17 |
| Feb 24 2022 |
2861 |
449.02 |
| Feb 24 2022 |
4507 |
446.84 |
| Feb 24 2022 |
6891 |
441.17 |
| Feb 17 2022 |
2735 |
449.02 |
| Feb 17 2022 |
4260 |
446.84 |
| Feb 17 2022 |
6508 |
441.17 |
| Feb 10 2022 |
2821 |
449.02 |
| Feb 10 2022 |
4329 |
446.84 |
| Feb 10 2022 |
6703 |
441.17 |
| Feb 03 2022 |
2877 |
449.02 |
| Feb 03 2022 |
4405 |
446.84 |
| Feb 03 2022 |
6787 |
441.17 |
| Jan 27 2022 |
2926 |
449.02 |
| Jan 27 2022 |
4448 |
446.84 |
| Jan 27 2022 |
6844 |
441.17 |
| Jan 20 2022 |
2972 |
449.02 |
| Jan 20 2022 |
4494 |
446.84 |
| Jan 20 2022 |
6897 |
441.17 |
| Jan 13 2022 |
2972 |
449.02 |
| Jan 13 2022 |
4549 |
446.84 |
| Jan 13 2022 |
6924 |
441.17 |
| Jan 06 2022 |
2972 |
449.02 |
| Jan 06 2022 |
4549 |
446.84 |
| Jan 06 2022 |
6924 |
441.17 |
| Dec 30 2021 |
2972 |
449.02 |
| Dec 30 2021 |
4557 |
446.84 |
| Dec 30 2021 |
6929 |
441.17 |
| Dec 23 2021 |
2972 |
449.02 |
| Dec 23 2021 |
4557 |
446.84 |
| Dec 23 2021 |
6929 |
441.17 |
| Dec 16 2021 |
2972 |
449.02 |
| Dec 16 2021 |
4557 |
446.84 |
| Dec 16 2021 |
6929 |
441.17 |
| Dec 09 2021 |
2972 |
449.02 |
| Dec 09 2021 |
4557 |
446.84 |
| Dec 09 2021 |
6929 |
441.17 |
| Dec 02 2021 |
2972 |
449.02 |
| Dec 02 2021 |
4564 |
446.84 |
| Dec 02 2021 |
6931 |
441.17 |
| Nov 25 2021 |
2972 |
449.02 |
| Nov 25 2021 |
4564 |
446.84 |
| Nov 25 2021 |
6931 |
441.17 |
| Nov 18 2021 |
2972 |
449.02 |
| Nov 18 2021 |
4564 |
446.84 |
| Nov 18 2021 |
6931 |
441.17 |
| Nov 11 2021 |
2972 |
449.02 |
| Nov 11 2021 |
4564 |
446.84 |
| Nov 11 2021 |
6931 |
441.17 |
| Nov 04 2021 |
2993 |
449.02 |
| Nov 04 2021 |
4564 |
446.84 |
| Nov 04 2021 |
6949 |
441.17 |
| Oct 28 2021 |
2993 |
449.02 |
| Oct 28 2021 |
4564 |
446.84 |
| Oct 28 2021 |
6949 |
441.17 |
| Oct 21 2021 |
2993 |
449.02 |
| Oct 21 2021 |
4564 |
446.84 |
| Oct 21 2021 |
6949 |
441.17 |
| Oct 14 2021 |
3022 |
449.02 |
| Oct 14 2021 |
4564 |
446.84 |
| Oct 14 2021 |
6961 |
441.17 |
| Oct 07 2021 |
3024 |
449.02 |
| Oct 07 2021 |
4568 |
446.84 |
| Oct 07 2021 |
6964 |
441.17 |
| Sep 30 2021 |
3001 |
449.02 |
| Sep 30 2021 |
4516 |
446.84 |
| Sep 30 2021 |
6908 |
441.17 |
| Sep 23 2021 |
2974 |
449.02 |
| Sep 23 2021 |
4403 |
446.84 |
| Sep 23 2021 |
6789 |
441.17 |
| Sep 16 2021 |
2893 |
449.02 |
| Sep 16 2021 |
4345 |
446.84 |
| Sep 16 2021 |
6640 |
441.17 |
| Sep 09 2021 |
2929 |
449.02 |
| Sep 09 2021 |
4518 |
456.48 |
| Sep 09 2021 |
6862 |
446.89 |
| Sep 02 2021 |
2934 |
449.02 |
| Sep 02 2021 |
4338 |
456.48 |
| Sep 02 2021 |
6699 |
446.89 |
| Aug 26 2021 |
2816 |
443.69 |
| Aug 26 2021 |
4525 |
464.05 |
| Aug 26 2021 |
6797 |
445.6 |
| Aug 19 2021 |
2848 |
443.69 |
| Aug 19 2021 |
4366 |
464.05 |
| Aug 19 2021 |
6712 |
445.6 |
| Aug 12 2021 |
2868 |
443.69 |
| Aug 12 2021 |
4405 |
464.05 |
| Aug 12 2021 |
6744 |
445.6 |
| Aug 05 2021 |
2840 |
443.69 |
| Aug 05 2021 |
4413 |
464.05 |
| Aug 05 2021 |
6755 |
445.6 |
| Jul 29 2021 |
2848 |
443.69 |
| Jul 29 2021 |
4457 |
464.05 |
| Jul 29 2021 |
6777 |
445.6 |
| Jul 22 2021 |
2788 |
443.69 |
| Jul 22 2021 |
4407 |
464.05 |
| Jul 22 2021 |
6674 |
445.6 |
| Jul 15 2021 |
2859 |
443.69 |
| Jul 15 2021 |
4462 |
464.05 |
| Jul 15 2021 |
6731 |
445.6 |
| Jul 08 2021 |
4432 |
440.54 |
| Jul 08 2021 |
4629 |
464.05 |
| Jul 08 2021 |
6938 |
447.5 |
| Jul 01 2021 |
4441 |
440.54 |
| Jul 01 2021 |
4704 |
464.05 |
| Jul 01 2021 |
7033 |
447.5 |
| Jun 24 2021 |
4478 |
440.54 |
| Jun 24 2021 |
5042 |
473.3 |
| Jun 24 2021 |
7432 |
453.42 |
| Jun 17 2021 |
4405 |
440.54 |
| Jun 17 2021 |
5006 |
473.3 |
| Jun 17 2021 |
7367 |
453.42 |
| Jun 10 2021 |
4338 |
440.54 |
| Jun 10 2021 |
4954 |
473.3 |
| Jun 10 2021 |
7193 |
453.42 |
| Jun 03 2021 |
7716 |
464.44 |
| May 27 2021 |
3960 |
435.14 |
| May 27 2021 |
5907 |
477.18 |
| May 27 2021 |
8939 |
464.44 |
| May 07 2021 |
15301 |
469.87 |
| Apr 30 2021 |
1940 |
435.14 |
| Apr 30 2021 |
3289 |
492.16 |
| Apr 30 2021 |
4802 |
480.76 |
| Apr 23 2021 |
1619 |
435.14 |
| Apr 23 2021 |
3160 |
492.16 |
| Apr 23 2021 |
4388 |
480.76 |
| Apr 16 2021 |
1286 |
435.14 |
| Apr 16 2021 |
2959 |
492.16 |
| Apr 16 2021 |
3984 |
480.76 |
| Apr 09 2021 |
1187 |
435.14 |
| Apr 09 2021 |
2435 |
492.16 |
| Apr 09 2021 |
3378 |
480.76 |
| Apr 02 2021 |
1165 |
435.14 |
| Apr 02 2021 |
2425 |
492.16 |
| Apr 02 2021 |
3348 |
480.76 |
| Mar 26 2021 |
1017 |
435.14 |
| Mar 26 2021 |
2200 |
492.16 |
| Mar 26 2021 |
3128 |
480.76 |
| Mar 19 2021 |
990 |
435.14 |
| Mar 19 2021 |
1944 |
492.16 |
| Mar 19 2021 |
2856 |
480.76 |
| Mar 12 2021 |
1787 |
492.16 |
| Mar 12 2021 |
2803 |
492.16 |
| Mar 05 2021 |
2663 |
492.16 |
| Mar 05 2021 |
4283 |
492.16 |
| Feb 26 2021 |
3184 |
492.16 |
| Feb 26 2021 |
5003 |
492.16 |
| Feb 19 2021 |
3379 |
492.16 |
| Feb 19 2021 |
5667 |
492.16 |
| Feb 12 2021 |
3668 |
492.16 |
| Feb 12 2021 |
6034 |
492.16 |
| Feb 05 2021 |
4006 |
492.16 |
| Feb 05 2021 |
6428 |
492.16 |
| Jan 29 2021 |
4133 |
492.16 |
| Jan 29 2021 |
6612 |
492.16 |
| Jan 22 2021 |
4224 |
492.16 |
| Jan 22 2021 |
6751 |
492.16 |
| Jan 15 2021 |
4377 |
492.16 |
| Jan 15 2021 |
6885 |
492.16 |
| Jan 08 2021 |
4377 |
492.16 |
| Jan 08 2021 |
6860 |
492.16 |
| Jan 01 2021 |
4363 |
492.16 |
| Jan 01 2021 |
6821 |
492.16 |
| Dec 25 2020 |
4363 |
492.16 |
| Dec 25 2020 |
6821 |
492.16 |
| Dec 18 2020 |
4363 |
492.16 |
| Dec 18 2020 |
6821 |
492.16 |
| Dec 11 2020 |
4363 |
492.16 |
| Dec 11 2020 |
6803 |
492.16 |
| Dec 04 2020 |
4314 |
492.16 |
| Dec 04 2020 |
6765 |
492.16 |
| Nov 27 2020 |
4314 |
492.16 |
| Nov 27 2020 |
6765 |
492.16 |
| Nov 20 2020 |
4314 |
492.16 |
| Nov 20 2020 |
6765 |
492.16 |
| Nov 13 2020 |
4314 |
492.16 |
| Nov 13 2020 |
6765 |
492.16 |
| Nov 06 2020 |
4314 |
492.16 |
| Nov 06 2020 |
6865 |
492.16 |
| Oct 30 2020 |
4310 |
492.16 |
| Oct 30 2020 |
6797 |
492.16 |
| Oct 23 2020 |
4310 |
492.16 |
| Oct 23 2020 |
6725 |
492.16 |
| Oct 16 2020 |
4278 |
492.16 |
| Oct 16 2020 |
6747 |
492.16 |
| Oct 09 2020 |
4239 |
492.16 |
| Oct 09 2020 |
6713 |
492.16 |
| Oct 02 2020 |
3981 |
492.16 |
| Oct 02 2020 |
6405 |
492.16 |
| Sep 25 2020 |
4037 |
492.16 |
| Sep 25 2020 |
6445 |
492.16 |
| Sep 18 2020 |
4066 |
492.16 |
| Sep 18 2020 |
6478 |
492.16 |
| Sep 11 2020 |
4135 |
492.16 |
| Sep 11 2020 |
6236 |
492.16 |
| Sep 04 2020 |
4430 |
493.51 |
| Sep 04 2020 |
6975 |
493.51 |
| Aug 28 2020 |
4890 |
493.51 |
| Aug 28 2020 |
7490 |
493.51 |
| Aug 21 2020 |
5238 |
493.51 |
| Aug 21 2020 |
8091 |
493.51 |
| Aug 14 2020 |
5138 |
485.03 |
| Aug 14 2020 |
7973 |
485.03 |
| Aug 07 2020 |
5575 |
485.03 |
| Aug 07 2020 |
8559 |
485.03 |
| Jul 31 2020 |
6747 |
503.54 |
| Jul 31 2020 |
10203 |
503.54 |
| Jul 24 2020 |
7307 |
503.54 |
| Jul 24 2020 |
10886 |
503.54 |
| Jul 17 2020 |
7912 |
503.54 |
| Jul 17 2020 |
11397 |
503.54 |
| Jul 10 2020 |
9237 |
516.77 |
| Jul 10 2020 |
12975 |
516.77 |
| Jul 03 2020 |
9447 |
518.57 |
| Jul 03 2020 |
13251 |
518.57 |
| Jun 26 2020 |
10074 |
518.57 |
| Jun 26 2020 |
13882 |
518.57 |
| Jun 19 2020 |
10376 |
518.57 |
| Jun 19 2020 |
14403 |
518.57 |
| Jun 12 2020 |
10766 |
518.57 |
| Jun 12 2020 |
14922 |
518.57 |
| Jun 05 2020 |
11268 |
518.57 |
| Jun 05 2020 |
15445 |
518.57 |
| May 29 2020 |
11655 |
518.18 |
| May 29 2020 |
15909 |
518.18 |
| May 22 2020 |
11890 |
544.96 |
| May 22 2020 |
12121 |
518.18 |
| May 22 2020 |
16383 |
518.18 |
| May 15 2020 |
3238 |
441.85 |
| May 15 2020 |
12503 |
544.96 |
| May 15 2020 |
12414 |
518.18 |
| May 15 2020 |
16909 |
518.18 |
| May 08 2020 |
3336 |
441.85 |
| May 08 2020 |
12832 |
544.96 |
| May 08 2020 |
12703 |
518.18 |
| May 08 2020 |
17314 |
518.18 |
| May 01 2020 |
3692 |
441.85 |
| May 01 2020 |
13452 |
544.96 |
| May 01 2020 |
13334 |
518.18 |
| May 01 2020 |
18077 |
518.18 |
| Apr 24 2020 |
3759 |
441.85 |
| Apr 24 2020 |
14033 |
544.96 |
| Apr 24 2020 |
13792 |
518.18 |
| Apr 24 2020 |
19344 |
518.18 |
| Apr 17 2020 |
3767 |
441.85 |
| Apr 17 2020 |
14509 |
544.96 |
| Apr 17 2020 |
13892 |
518.18 |
| Apr 17 2020 |
19746 |
518.18 |
| Apr 10 2020 |
3854 |
441.85 |
| Apr 10 2020 |
14950 |
544.96 |
| Apr 10 2020 |
14200 |
518.18 |
| Apr 10 2020 |
20176 |
518.18 |
| Apr 03 2020 |
4124 |
441.85 |
| Apr 03 2020 |
15527 |
544.96 |
| Apr 03 2020 |
14515 |
518.18 |
| Apr 03 2020 |
20683 |
518.18 |
| Mar 27 2020 |
4408 |
441.85 |
| Mar 27 2020 |
12131 |
485.92 |
| Mar 27 2020 |
14882 |
518.18 |
| Mar 27 2020 |
21227 |
518.18 |
| Mar 20 2020 |
4490 |
441.85 |
| Mar 20 2020 |
12362 |
485.92 |
| Mar 20 2020 |
15112 |
518.18 |
| Mar 20 2020 |
21528 |
518.18 |
| Mar 13 2020 |
4431 |
441.85 |
| Mar 13 2020 |
12180 |
481.33 |
| Mar 13 2020 |
15214 |
518.18 |
| Mar 13 2020 |
21802 |
518.18 |
| Mar 06 2020 |
4503 |
441.85 |
| Mar 06 2020 |
12397 |
481.33 |
| Mar 06 2020 |
15332 |
518.18 |
| Mar 06 2020 |
22019 |
518.18 |
| Feb 28 2020 |
4660 |
441.85 |
| Feb 28 2020 |
12405 |
481.33 |
| Feb 28 2020 |
15314 |
518.18 |
| Feb 28 2020 |
22005 |
518.18 |
| Feb 21 2020 |
4507 |
441.85 |
| Feb 21 2020 |
12236 |
481.33 |
| Feb 21 2020 |
15158 |
518.18 |
| Feb 21 2020 |
21827 |
518.18 |
| Feb 14 2020 |
4565 |
441.85 |
| Feb 14 2020 |
12272 |
481.33 |
| Feb 14 2020 |
15206 |
518.18 |
| Feb 14 2020 |
21873 |
518.18 |
| Feb 07 2020 |
4625 |
441.85 |
| Feb 07 2020 |
12229 |
481.33 |
| Feb 07 2020 |
15112 |
518.18 |
| Feb 07 2020 |
21707 |
518.18 |
| Jan 31 2020 |
4631 |
441.85 |
| Jan 31 2020 |
12312 |
481.33 |
| Jan 31 2020 |
15149 |
518.18 |
| Jan 31 2020 |
21766 |
518.18 |
| Jan 24 2020 |
4629 |
441.85 |
| Jan 24 2020 |
12328 |
481.33 |
| Jan 24 2020 |
15180 |
518.18 |
| Jan 24 2020 |
21794 |
518.18 |
| Jan 17 2020 |
4629 |
441.85 |
| Jan 17 2020 |
12345 |
481.33 |
| Jan 17 2020 |
15045 |
518.18 |
| Jan 17 2020 |
21684 |
518.18 |
| Jan 10 2020 |
4629 |
441.85 |
| Jan 10 2020 |
12345 |
481.33 |
| Jan 10 2020 |
15041 |
518.18 |
| Jan 10 2020 |
21680 |
518.18 |
| Jan 03 2020 |
4630 |
441.85 |
| Jan 03 2020 |
12347 |
481.33 |
| Jan 03 2020 |
15051 |
518.18 |
| Jan 03 2020 |
21692 |
518.18 |
| Dec 27 2019 |
4646 |
441.85 |
| Dec 27 2019 |
12347 |
481.33 |
| Dec 27 2019 |
15041 |
518.18 |
| Dec 27 2019 |
21687 |
518.18 |
| Dec 20 2019 |
4646 |
441.85 |
| Dec 20 2019 |
12347 |
481.33 |
| Dec 20 2019 |
15041 |
518.18 |
| Dec 20 2019 |
21687 |
518.18 |
| Dec 13 2019 |
4646 |
441.85 |
| Dec 13 2019 |
12348 |
481.33 |
| Dec 13 2019 |
15042 |
518.18 |
| Dec 13 2019 |
21688 |
518.18 |
| Dec 06 2019 |
4646 |
441.85 |
| Dec 06 2019 |
12348 |
481.33 |
| Dec 06 2019 |
15028 |
518.18 |
| Dec 06 2019 |
21675 |
518.18 |
| Nov 29 2019 |
4646 |
441.85 |
| Nov 29 2019 |
12348 |
481.33 |
| Nov 29 2019 |
14980 |
518.18 |
| Nov 29 2019 |
21653 |
518.18 |
| Nov 22 2019 |
4646 |
441.85 |
| Nov 22 2019 |
12348 |
481.33 |
| Nov 22 2019 |
14980 |
518.18 |
| Nov 22 2019 |
21653 |
518.18 |
| Nov 15 2019 |
4646 |
441.85 |
| Nov 15 2019 |
12348 |
481.33 |
| Nov 15 2019 |
14981 |
518.18 |
| Nov 15 2019 |
21658 |
518.18 |
| Nov 08 2019 |
4646 |
441.85 |
| Nov 08 2019 |
12306 |
481.33 |
| Nov 08 2019 |
14993 |
518.18 |
| Nov 08 2019 |
21579 |
518.18 |
| Nov 01 2019 |
4646 |
441.85 |
| Nov 01 2019 |
12074 |
481.33 |
| Nov 01 2019 |
14985 |
518.18 |
| Nov 01 2019 |
21295 |
518.18 |
| Oct 25 2019 |
4647 |
441.85 |
| Oct 25 2019 |
12074 |
481.33 |
| Oct 25 2019 |
15002 |
518.18 |
| Oct 25 2019 |
21312 |
518.18 |
| Oct 18 2019 |
4647 |
441.85 |
| Oct 18 2019 |
12125 |
481.33 |
| Oct 18 2019 |
15002 |
518.18 |
| Oct 18 2019 |
21363 |
518.18 |
| Oct 11 2019 |
4650 |
441.85 |
| Oct 11 2019 |
12083 |
481.33 |
| Oct 11 2019 |
15002 |
518.18 |
| Oct 11 2019 |
21319 |
518.18 |
| Oct 04 2019 |
4647 |
441.85 |
| Oct 04 2019 |
12052 |
481.33 |
| Oct 04 2019 |
15025 |
518.18 |
| Oct 04 2019 |
21279 |
518.18 |
| Sep 27 2019 |
4647 |
441.85 |
| Sep 27 2019 |
12056 |
481.33 |
| Sep 27 2019 |
15031 |
518.18 |
| Sep 27 2019 |
21415 |
518.18 |
| Sep 20 2019 |
4695 |
441.85 |
| Sep 20 2019 |
12022 |
481.33 |
| Sep 20 2019 |
15043 |
518.18 |
| Sep 20 2019 |
21388 |
518.18 |
| Sep 13 2019 |
4750 |
441.85 |
| Sep 13 2019 |
12092 |
481.33 |
| Sep 13 2019 |
15029 |
518.18 |
| Sep 13 2019 |
21426 |
518.18 |
| Sep 06 2019 |
4751 |
441.85 |
| Sep 06 2019 |
12320 |
481.33 |
| Sep 06 2019 |
14844 |
515.61 |
| Sep 06 2019 |
21541 |
515.61 |
| Aug 30 2019 |
4820 |
441.85 |
| Aug 30 2019 |
12396 |
481.33 |
| Aug 30 2019 |
15009 |
515.61 |
| Aug 30 2019 |
21675 |
515.61 |
| Aug 23 2019 |
4886 |
441.85 |
| Aug 23 2019 |
12556 |
481.33 |
| Aug 23 2019 |
15122 |
515.61 |
| Aug 23 2019 |
21921 |
515.61 |
| Aug 16 2019 |
4936 |
441.85 |
| Aug 16 2019 |
12473 |
481.33 |
| Aug 16 2019 |
15958 |
526.96 |
| Aug 16 2019 |
18972 |
491.3 |
| Aug 09 2019 |
4939 |
441.85 |
| Aug 09 2019 |
12543 |
481.33 |
| Aug 09 2019 |
16150 |
528.6 |
| Aug 09 2019 |
19088 |
491.65 |
| Aug 02 2019 |
4979 |
441.85 |
| Aug 02 2019 |
12658 |
481.33 |
| Aug 02 2019 |
16306 |
528.6 |
| Aug 02 2019 |
19231 |
491.65 |
| Jul 26 2019 |
4993 |
441.85 |
| Jul 26 2019 |
12643 |
481.33 |
| Jul 26 2019 |
16586 |
531.27 |
| Jul 26 2019 |
19367 |
492.1 |
| Jul 19 2019 |
5055 |
441.85 |
| Jul 19 2019 |
12852 |
481.33 |
| Jul 19 2019 |
16417 |
528.09 |
| Jul 19 2019 |
19538 |
492.1 |
| Jul 12 2019 |
5049 |
441.85 |
| Jul 12 2019 |
12851 |
481.33 |
| Jul 12 2019 |
16580 |
528.09 |
| Jul 12 2019 |
19652 |
492.1 |
| Jul 05 2019 |
5065 |
441.85 |
| Jul 05 2019 |
13051 |
481.33 |
| Jul 05 2019 |
17019 |
528.09 |
| Jul 05 2019 |
20050 |
492.1 |
| Jun 28 2019 |
5143 |
441.85 |
| Jun 28 2019 |
13158 |
481.33 |
| Jun 28 2019 |
16932 |
524.18 |
| Jun 28 2019 |
20350 |
493.13 |
| Jun 21 2019 |
5098 |
441.85 |
| Jun 21 2019 |
13127 |
481.33 |
| Jun 21 2019 |
16903 |
524.18 |
| Jun 21 2019 |
20211 |
493.13 |
| Jun 14 2019 |
5019 |
441.85 |
| Jun 14 2019 |
13110 |
481.33 |
| Jun 14 2019 |
15998 |
510.83 |
| Jun 14 2019 |
20338 |
493.13 |
| Jun 07 2019 |
5088 |
441.85 |
| Jun 07 2019 |
13215 |
481.33 |
| Jun 07 2019 |
16239 |
510.83 |
| Jun 07 2019 |
20562 |
493.13 |
| May 31 2019 |
5177 |
441.85 |
| May 31 2019 |
13179 |
481.33 |
| May 31 2019 |
13934 |
486.03 |
| May 31 2019 |
19143 |
482.51 |
| May 24 2019 |
5116 |
441.85 |
| May 24 2019 |
10022 |
449.52 |
| May 24 2019 |
13964 |
486.03 |
| May 24 2019 |
16379 |
461.69 |
| May 17 2019 |
10093 |
449.52 |
| May 17 2019 |
14020 |
486.03 |
| May 17 2019 |
16360 |
461.69 |
| May 10 2019 |
10181 |
449.52 |
| May 10 2019 |
14592 |
449.52 |
| May 03 2019 |
11584 |
463.14 |
| May 03 2019 |
16571 |
463.14 |
| Apr 26 2019 |
11737 |
463.14 |
| Apr 26 2019 |
16215 |
463.14 |
| Apr 19 2019 |
11676 |
463.14 |
| Apr 19 2019 |
16163 |
508.87 |
| Apr 19 2019 |
17412 |
472.29 |
| Apr 18 2019 |
11683 |
463.14 |
| Apr 18 2019 |
16182 |
508.87 |
| Apr 12 2019 |
11669 |
463.14 |
| Apr 12 2019 |
16327 |
508.87 |
| Apr 12 2019 |
17447 |
472.29 |
| Apr 05 2019 |
12524 |
476.77 |
| Apr 05 2019 |
15994 |
508.87 |
| Apr 05 2019 |
18939 |
487.47 |
| Mar 29 2019 |
12428 |
476.77 |
| Mar 29 2019 |
15772 |
508.87 |
| Mar 29 2019 |
18743 |
487.47 |
| Mar 22 2019 |
12200 |
476.77 |
| Mar 22 2019 |
15527 |
508.87 |
| Mar 22 2019 |
18478 |
487.47 |
| Mar 15 2019 |
12345 |
476.77 |
| Mar 15 2019 |
15444 |
508.87 |
| Mar 15 2019 |
18457 |
487.47 |
| Mar 08 2019 |
12123 |
476.77 |
| Mar 08 2019 |
15342 |
508.87 |
| Mar 08 2019 |
18182 |
487.47 |
| Mar 01 2019 |
12223 |
476.77 |
| Mar 01 2019 |
15360 |
508.87 |
| Mar 01 2019 |
18272 |
487.47 |
| Feb 22 2019 |
12263 |
476.77 |
| Feb 22 2019 |
15383 |
508.87 |
| Feb 22 2019 |
18343 |
487.47 |
| Feb 15 2019 |
12180 |
476.77 |
| Feb 15 2019 |
15305 |
508.87 |
| Feb 15 2019 |
18144 |
487.47 |
| Feb 08 2019 |
12122 |
476.77 |
| Feb 08 2019 |
15117 |
508.87 |
| Feb 08 2019 |
17943 |
487.47 |
| Feb 01 2019 |
12136 |
476.77 |
| Feb 01 2019 |
15149 |
508.87 |
| Feb 01 2019 |
17981 |
487.47 |
| Jan 25 2019 |
12150 |
476.77 |
| Jan 25 2019 |
15148 |
508.87 |
| Jan 25 2019 |
18010 |
487.47 |
| Jan 18 2019 |
12205 |
476.77 |
| Jan 18 2019 |
15172 |
508.87 |
| Jan 18 2019 |
18047 |
487.47 |
| Jan 11 2019 |
12205 |
476.77 |
| Jan 11 2019 |
15146 |
508.87 |
| Jan 11 2019 |
18033 |
487.47 |
| Jan 04 2019 |
12206 |
476.77 |
| Jan 04 2019 |
15162 |
508.87 |
| Jan 04 2019 |
18041 |
487.47 |
| Dec 28 2018 |
12206 |
476.77 |
| Dec 28 2018 |
15162 |
508.87 |
| Dec 28 2018 |
18041 |
487.47 |
| Dec 21 2018 |
12206 |
476.77 |
| Dec 21 2018 |
15162 |
508.87 |
| Dec 21 2018 |
18041 |
487.47 |
| Dec 14 2018 |
12206 |
476.77 |
| Dec 14 2018 |
15162 |
508.87 |
| Dec 14 2018 |
18041 |
487.47 |
| Dec 07 2018 |
12206 |
476.77 |
| Dec 07 2018 |
15149 |
508.87 |
| Dec 07 2018 |
18035 |
487.47 |
| Nov 30 2018 |
12206 |
476.77 |
| Nov 30 2018 |
15149 |
508.87 |
| Nov 30 2018 |
18035 |
487.47 |
| Nov 23 2018 |
12206 |
476.77 |
| Nov 23 2018 |
15149 |
508.87 |
| Nov 23 2018 |
18035 |
487.47 |
| Nov 16 2018 |
12206 |
476.77 |
| Nov 16 2018 |
15149 |
508.87 |
| Nov 16 2018 |
18035 |
487.47 |
| Nov 09 2018 |
12207 |
476.77 |
| Nov 09 2018 |
15149 |
508.87 |
| Nov 09 2018 |
18036 |
487.47 |
| Nov 02 2018 |
12207 |
476.77 |
| Nov 02 2018 |
15149 |
508.87 |
| Nov 02 2018 |
18001 |
487.47 |
| Oct 26 2018 |
12204 |
476.77 |
| Oct 26 2018 |
15149 |
508.87 |
| Oct 26 2018 |
17997 |
487.47 |
| Oct 19 2018 |
12225 |
476.77 |
| Oct 19 2018 |
15149 |
508.87 |
| Oct 19 2018 |
18016 |
487.47 |
| Oct 12 2018 |
12172 |
476.77 |
| Oct 12 2018 |
15124 |
508.87 |
| Oct 12 2018 |
17948 |
487.47 |
| Oct 05 2018 |
12197 |
476.77 |
| Oct 05 2018 |
15084 |
508.87 |
| Oct 05 2018 |
18069 |
487.47 |
| Sep 28 2018 |
11916 |
476.77 |
| Sep 28 2018 |
15095 |
508.87 |
| Sep 28 2018 |
17643 |
487.47 |
| Sep 21 2018 |
11884 |
476.77 |
| Sep 21 2018 |
15054 |
508.87 |
| Sep 21 2018 |
17622 |
487.47 |
| Sep 14 2018 |
11928 |
476.77 |
| Sep 14 2018 |
15123 |
508.87 |
| Sep 14 2018 |
17680 |
487.47 |
| Sep 07 2018 |
12146 |
476.77 |
| Sep 07 2018 |
15260 |
508.87 |
| Sep 07 2018 |
18026 |
487.47 |
| Aug 31 2018 |
12201 |
476.77 |
| Aug 31 2018 |
15366 |
508.87 |
| Aug 31 2018 |
18107 |
487.47 |
| Aug 24 2018 |
12244 |
476.77 |
| Aug 24 2018 |
15228 |
508.87 |
| Aug 24 2018 |
18076 |
487.47 |
| Aug 17 2018 |
12198 |
476.77 |
| Aug 17 2018 |
14882 |
500.73 |
| Aug 17 2018 |
18443 |
488.75 |
| Aug 10 2018 |
12225 |
476.77 |
| Aug 10 2018 |
14911 |
501.16 |
| Aug 10 2018 |
18881 |
491.4 |
| Aug 03 2018 |
12408 |
476.77 |
| Aug 03 2018 |
15059 |
501.16 |
| Aug 03 2018 |
19062 |
491.4 |
| Jul 27 2018 |
13224 |
484.57 |
| Jul 27 2018 |
15084 |
501.16 |
| Jul 27 2018 |
18886 |
489.66 |
| Jul 20 2018 |
13185 |
484.57 |
| Jul 20 2018 |
15268 |
501.16 |
| Jul 20 2018 |
19126 |
489.66 |
| Jul 13 2018 |
13381 |
484.57 |
| Jul 13 2018 |
14892 |
499.49 |
| Jul 13 2018 |
18419 |
484.99 |
| Jul 06 2018 |
13209 |
484.57 |
| Jul 06 2018 |
14015 |
489.12 |
| Jul 06 2018 |
17288 |
477.65 |
| Jun 29 2018 |
12753 |
478.93 |
| Jun 29 2018 |
13888 |
487.67 |
| Jun 29 2018 |
17306 |
477.65 |
| Jun 22 2018 |
12978 |
478.93 |
| Jun 22 2018 |
14206 |
487.67 |
| Jun 22 2018 |
17605 |
477.65 |
| Jun 15 2018 |
13080 |
478.93 |
| Jun 15 2018 |
13116 |
476.68 |
| Jun 15 2018 |
17649 |
477.65 |
| Jun 08 2018 |
13040 |
477.71 |
| Jun 08 2018 |
13250 |
476.68 |
| Jun 08 2018 |
17828 |
477.65 |
| Jun 01 2018 |
13436 |
477.71 |
| Jun 01 2018 |
13375 |
476.68 |
| Jun 01 2018 |
18203 |
477.65 |
| May 25 2018 |
13465 |
477.71 |
| May 25 2018 |
13471 |
476.68 |
| May 25 2018 |
18382 |
477.65 |
| May 18 2018 |
3564 |
391.73 |
| May 18 2018 |
13079 |
472.22 |
| May 18 2018 |
13455 |
476.68 |
| May 18 2018 |
18669 |
479.38 |
| May 11 2018 |
3516 |
391.73 |
| May 11 2018 |
13120 |
472.22 |
| May 11 2018 |
13401 |
476.68 |
| May 11 2018 |
18768 |
479.38 |
| May 04 2018 |
3546 |
391.73 |
| May 04 2018 |
12312 |
461.74 |
| May 04 2018 |
13603 |
476.68 |
| May 04 2018 |
18953 |
479.38 |
| Apr 27 2018 |
3604 |
391.73 |
| Apr 27 2018 |
12241 |
461.74 |
| Apr 27 2018 |
13633 |
476.68 |
| Apr 27 2018 |
18849 |
479.38 |
| Apr 20 2018 |
3579 |
391.73 |
| Apr 20 2018 |
12263 |
461.74 |
| Apr 20 2018 |
13473 |
473.34 |
| Apr 20 2018 |
18957 |
479.38 |
| Apr 13 2018 |
3524 |
391.73 |
| Apr 13 2018 |
12130 |
461.74 |
| Apr 13 2018 |
13436 |
473.34 |
| Apr 13 2018 |
18897 |
479.38 |
| Apr 06 2018 |
3531 |
391.73 |
| Apr 06 2018 |
10072 |
439.65 |
| Apr 06 2018 |
13353 |
473.34 |
| Apr 06 2018 |
18994 |
479.38 |
| Mar 30 2018 |
3520 |
391.73 |
| Mar 30 2018 |
9896 |
435.89 |
| Mar 30 2018 |
13454 |
473.34 |
| Mar 30 2018 |
19261 |
479.38 |
| Mar 23 2018 |
3539 |
391.73 |
| Mar 23 2018 |
9768 |
433.56 |
| Mar 23 2018 |
13476 |
473.34 |
| Mar 23 2018 |
19438 |
479.38 |
| Mar 16 2018 |
3512 |
391.73 |
| Mar 16 2018 |
9679 |
433.56 |
| Mar 16 2018 |
13488 |
473.34 |
| Mar 16 2018 |
19384 |
479.38 |
| Mar 09 2018 |
3483 |
391.73 |
| Mar 09 2018 |
9658 |
433.56 |
| Mar 09 2018 |
13384 |
473.34 |
| Mar 09 2018 |
19373 |
479.38 |
| Mar 02 2018 |
3563 |
391.73 |
| Mar 02 2018 |
9705 |
433.56 |
| Mar 02 2018 |
13502 |
473.34 |
| Mar 02 2018 |
19634 |
479.38 |
| Feb 23 2018 |
3631 |
391.73 |
| Feb 23 2018 |
9818 |
433.56 |
| Feb 23 2018 |
13629 |
473.34 |
| Feb 23 2018 |
19790 |
479.38 |
| Feb 16 2018 |
3561 |
391.73 |
| Feb 16 2018 |
9835 |
433.56 |
| Feb 16 2018 |
13595 |
473.34 |
| Feb 16 2018 |
19777 |
479.38 |
| Feb 09 2018 |
3630 |
391.73 |
| Feb 09 2018 |
9753 |
433.56 |
| Feb 09 2018 |
13621 |
473.34 |
| Feb 09 2018 |
19579 |
479.38 |
| Feb 02 2018 |
3637 |
391.73 |
| Feb 02 2018 |
9737 |
433.56 |
| Feb 02 2018 |
13561 |
473.34 |
| Feb 02 2018 |
19490 |
479.38 |
| Jan 26 2018 |
3637 |
391.73 |
| Jan 26 2018 |
9789 |
433.56 |
| Jan 26 2018 |
13591 |
473.34 |
| Jan 26 2018 |
19540 |
479.38 |
| Jan 19 2018 |
3637 |
391.73 |
| Jan 19 2018 |
9798 |
433.56 |
| Jan 19 2018 |
13593 |
473.34 |
| Jan 19 2018 |
19540 |
479.38 |
| Jan 12 2018 |
3623 |
391.73 |
| Jan 12 2018 |
9814 |
433.56 |
| Jan 12 2018 |
13566 |
473.34 |
| Jan 12 2018 |
19524 |
479.38 |
| Jan 05 2018 |
3623 |
391.73 |
| Jan 05 2018 |
9814 |
433.56 |
| Jan 05 2018 |
13601 |
473.34 |
| Jan 05 2018 |
19553 |
479.38 |
| Dec 29 2017 |
3629 |
391.73 |
| Dec 29 2017 |
9814 |
433.56 |
| Dec 29 2017 |
13602 |
473.34 |
| Dec 29 2017 |
19553 |
479.38 |
| Dec 22 2017 |
3629 |
391.73 |
| Dec 22 2017 |
9814 |
433.56 |
| Dec 22 2017 |
13604 |
473.34 |
| Dec 22 2017 |
19555 |
479.38 |
| Dec 15 2017 |
3629 |
391.73 |
| Dec 15 2017 |
9814 |
433.56 |
| Dec 15 2017 |
13597 |
473.34 |
| Dec 15 2017 |
19551 |
479.38 |
| Dec 08 2017 |
3629 |
391.73 |
| Dec 08 2017 |
9814 |
433.56 |
| Dec 08 2017 |
13597 |
473.34 |
| Dec 08 2017 |
19551 |
479.38 |
| Dec 01 2017 |
3629 |
391.73 |
| Dec 01 2017 |
9814 |
433.56 |
| Dec 01 2017 |
13597 |
473.34 |
| Dec 01 2017 |
19551 |
479.38 |
| Nov 24 2017 |
3629 |
391.73 |
| Nov 24 2017 |
9814 |
433.56 |
| Nov 24 2017 |
13597 |
473.34 |
| Nov 24 2017 |
19551 |
479.38 |
| Nov 17 2017 |
3629 |
391.73 |
| Nov 17 2017 |
9814 |
433.56 |
| Nov 17 2017 |
13597 |
473.34 |
| Nov 17 2017 |
19552 |
479.38 |
| Nov 10 2017 |
3629 |
391.73 |
| Nov 10 2017 |
9825 |
433.56 |
| Nov 10 2017 |
13597 |
473.34 |
| Nov 10 2017 |
19562 |
479.38 |
| Nov 03 2017 |
3629 |
391.73 |
| Nov 03 2017 |
9825 |
433.56 |
| Nov 03 2017 |
13598 |
473.34 |
| Nov 03 2017 |
19563 |
479.38 |
| Oct 27 2017 |
3629 |
391.73 |
| Oct 27 2017 |
9867 |
433.56 |
| Oct 27 2017 |
13598 |
473.34 |
| Oct 27 2017 |
19601 |
479.38 |
| Oct 20 2017 |
3621 |
391.73 |
| Oct 20 2017 |
9801 |
433.56 |
| Oct 20 2017 |
13616 |
473.34 |
| Oct 20 2017 |
19536 |
479.38 |
| Oct 13 2017 |
3808 |
395.87 |
| Oct 13 2017 |
9836 |
433.56 |
| Oct 13 2017 |
13616 |
473.34 |
| Oct 13 2017 |
19565 |
479.38 |
| Oct 06 2017 |
3808 |
395.87 |
| Oct 06 2017 |
9835 |
433.56 |
| Oct 06 2017 |
13604 |
473.34 |
| Oct 06 2017 |
19560 |
479.38 |
| Sep 29 2017 |
3813 |
395.87 |
| Sep 29 2017 |
9834 |
433.56 |
| Sep 29 2017 |
13621 |
473.34 |
| Sep 29 2017 |
19470 |
479.38 |
| Sep 22 2017 |
3810 |
395.87 |
| Sep 22 2017 |
9984 |
433.56 |
| Sep 22 2017 |
13616 |
473.34 |
| Sep 22 2017 |
19661 |
479.38 |
| Sep 15 2017 |
3770 |
395.87 |
| Sep 15 2017 |
7386 |
407.86 |
| Sep 15 2017 |
13697 |
473.34 |
| Sep 15 2017 |
19739 |
479.38 |
| Sep 08 2017 |
3674 |
395.87 |
| Sep 08 2017 |
7340 |
407.86 |
| Sep 08 2017 |
13717 |
473.34 |
| Sep 08 2017 |
19861 |
479.38 |
| Sep 01 2017 |
3732 |
395.87 |
| Sep 01 2017 |
7337 |
407.86 |
| Sep 01 2017 |
13900 |
473.34 |
| Sep 01 2017 |
19932 |
479.38 |
| Aug 25 2017 |
3706 |
395.87 |
| Aug 25 2017 |
7702 |
407.86 |
| Aug 25 2017 |
13926 |
473.34 |
| Aug 25 2017 |
20280 |
479.38 |
| Aug 18 2017 |
3884 |
395.87 |
| Aug 18 2017 |
7725 |
407.86 |
| Aug 18 2017 |
13087 |
464.43 |
| Aug 18 2017 |
19107 |
469.37 |
| Aug 11 2017 |
3842 |
395.87 |
| Aug 11 2017 |
7780 |
407.86 |
| Aug 11 2017 |
13031 |
464.43 |
| Aug 11 2017 |
19141 |
469.37 |
| Aug 04 2017 |
3910 |
395.87 |
| Aug 04 2017 |
7844 |
407.86 |
| Aug 04 2017 |
13193 |
464.43 |
| Aug 04 2017 |
19322 |
469.37 |
| Jul 28 2017 |
3929 |
395.87 |
| Jul 28 2017 |
7920 |
407.86 |
| Jul 28 2017 |
13225 |
464.43 |
| Jul 28 2017 |
18958 |
465.72 |
| Jul 21 2017 |
3962 |
395.87 |
| Jul 21 2017 |
8029 |
407.86 |
| Jul 21 2017 |
13392 |
465.19 |
| Jul 21 2017 |
19194 |
466.48 |
| Jul 14 2017 |
5483 |
429.21 |
| Jul 14 2017 |
8072 |
407.86 |
| Jul 14 2017 |
12529 |
455.53 |
| Jul 14 2017 |
17736 |
455.18 |
| Jul 07 2017 |
5542 |
429.21 |
| Jul 07 2017 |
8120 |
407.86 |
| Jul 07 2017 |
13058 |
459.81 |
| Jul 07 2017 |
16563 |
446.17 |
| Jun 30 2017 |
5523 |
429.21 |
| Jun 30 2017 |
8145 |
407.86 |
| Jun 30 2017 |
13129 |
459.81 |
| Jun 30 2017 |
17020 |
449.24 |
| Jun 23 2017 |
5571 |
429.21 |
| Jun 23 2017 |
8286 |
407.86 |
| Jun 23 2017 |
14180 |
459.81 |
| Jun 23 2017 |
17157 |
449.24 |
| Jun 16 2017 |
5291 |
424.04 |
| Jun 16 2017 |
8304 |
407.86 |
| Jun 16 2017 |
13575 |
452.91 |
| Jun 16 2017 |
14892 |
433.09 |
| Jun 09 2017 |
5325 |
424.04 |
| Jun 09 2017 |
8202 |
407.86 |
| Jun 09 2017 |
13665 |
452.91 |
| Jun 09 2017 |
14529 |
431.47 |
| Jun 02 2017 |
5337 |
424.04 |
| Jun 02 2017 |
8489 |
407.86 |
| Jun 02 2017 |
13772 |
453.74 |
| Jun 02 2017 |
14792 |
431.47 |
| May 26 2017 |
5290 |
424.04 |
| May 26 2017 |
8522 |
407.86 |
| May 26 2017 |
13862 |
453.74 |
| May 26 2017 |
14879 |
431.47 |
| May 19 2017 |
5968 |
434.8 |
| May 19 2017 |
9265 |
412.99 |
| May 19 2017 |
13875 |
453.74 |
| May 19 2017 |
12291 |
412.28 |
| May 12 2017 |
6054 |
434.8 |
| May 12 2017 |
9301 |
412.99 |
| May 12 2017 |
13544 |
448.88 |
| May 12 2017 |
12481 |
412.99 |
| May 05 2017 |
6243 |
434.8 |
| May 05 2017 |
8951 |
409.45 |
| May 05 2017 |
13523 |
448.88 |
| May 05 2017 |
12711 |
414.66 |
| Apr 28 2017 |
6271 |
434.8 |
| Apr 28 2017 |
8908 |
409.45 |
| Apr 28 2017 |
13719 |
452.82 |
| Apr 28 2017 |
12570 |
414.66 |
| Apr 21 2017 |
6366 |
434.8 |
| Apr 21 2017 |
9042 |
409.45 |
| Apr 21 2017 |
13932 |
452.82 |
| Apr 21 2017 |
12706 |
414.66 |
| Apr 14 2017 |
6505 |
434.8 |
| Apr 14 2017 |
9136 |
409.45 |
| Apr 14 2017 |
13973 |
452.82 |
| Apr 14 2017 |
12748 |
414.66 |
| Apr 07 2017 |
6510 |
434.8 |
| Apr 07 2017 |
10513 |
423.12 |
| Apr 07 2017 |
14088 |
452.82 |
| Apr 07 2017 |
13301 |
420.14 |
| Mar 31 2017 |
6731 |
434.8 |
| Mar 31 2017 |
10548 |
423.12 |
| Mar 31 2017 |
14424 |
452.82 |
| Mar 31 2017 |
13524 |
420.14 |
| Mar 24 2017 |
6580 |
434.8 |
| Mar 24 2017 |
10894 |
427.87 |
| Mar 24 2017 |
14301 |
452.82 |
| Mar 24 2017 |
12626 |
414.82 |
| Mar 17 2017 |
6674 |
434.8 |
| Mar 17 2017 |
11037 |
427.87 |
| Mar 17 2017 |
14385 |
452.82 |
| Mar 17 2017 |
12724 |
414.82 |
| Mar 10 2017 |
6595 |
434.8 |
| Mar 10 2017 |
10392 |
421.67 |
| Mar 10 2017 |
15464 |
462.24 |
| Mar 10 2017 |
12103 |
409.6 |
| Mar 03 2017 |
6598 |
434.8 |
| Mar 03 2017 |
10331 |
421.67 |
| Mar 03 2017 |
16216 |
470.51 |
| Mar 03 2017 |
11857 |
407.91 |
| Feb 24 2017 |
6691 |
434.8 |
| Feb 24 2017 |
10414 |
421.67 |
| Feb 24 2017 |
16151 |
470.51 |
| Feb 24 2017 |
11909 |
407.91 |
| Feb 17 2017 |
6601 |
434.8 |
| Feb 17 2017 |
10445 |
421.67 |
| Feb 17 2017 |
15967 |
470.51 |
| Feb 17 2017 |
11953 |
407.91 |
| Feb 10 2017 |
6675 |
434.8 |
| Feb 10 2017 |
10569 |
421.67 |
| Feb 10 2017 |
16006 |
470.51 |
| Feb 10 2017 |
12017 |
407.91 |
| Feb 03 2017 |
6646 |
434.8 |
| Feb 03 2017 |
10546 |
421.67 |
| Feb 03 2017 |
16007 |
470.51 |
| Feb 03 2017 |
12007 |
407.91 |
| Jan 27 2017 |
6637 |
434.8 |
| Jan 27 2017 |
10522 |
421.67 |
| Jan 27 2017 |
16050 |
470.51 |
| Jan 27 2017 |
12015 |
407.91 |
| Jan 20 2017 |
6646 |
434.8 |
| Jan 20 2017 |
10500 |
421.67 |
| Jan 20 2017 |
16021 |
470.51 |
| Jan 20 2017 |
11984 |
407.91 |
| Jan 13 2017 |
6646 |
434.8 |
| Jan 13 2017 |
10486 |
421.67 |
| Jan 13 2017 |
16031 |
470.51 |
| Jan 13 2017 |
11972 |
407.91 |
| Jan 06 2017 |
6646 |
434.8 |
| Jan 06 2017 |
10486 |
421.67 |
| Jan 06 2017 |
16033 |
470.51 |
| Jan 06 2017 |
11946 |
407.91 |
| Dec 30 2016 |
6645 |
434.8 |
| Dec 30 2016 |
10486 |
421.67 |
| Dec 30 2016 |
16038 |
470.51 |
| Dec 30 2016 |
11949 |
407.91 |
| Dec 23 2016 |
6645 |
434.8 |
| Dec 23 2016 |
10486 |
421.67 |
| Dec 23 2016 |
16038 |
470.51 |
| Dec 23 2016 |
11949 |
407.91 |
| Dec 16 2016 |
6645 |
434.8 |
| Dec 16 2016 |
10486 |
421.67 |
| Dec 16 2016 |
16033 |
470.51 |
| Dec 16 2016 |
11947 |
407.91 |
| Dec 09 2016 |
6648 |
434.8 |
| Dec 09 2016 |
10484 |
421.67 |
| Dec 09 2016 |
16032 |
470.51 |
| Dec 09 2016 |
11950 |
407.91 |
| Dec 02 2016 |
6648 |
434.8 |
| Dec 02 2016 |
10484 |
421.67 |
| Dec 02 2016 |
16032 |
470.51 |
| Dec 02 2016 |
11951 |
407.91 |
| Nov 25 2016 |
6638 |
434.8 |
| Nov 25 2016 |
10484 |
421.67 |
| Nov 25 2016 |
16028 |
470.51 |
| Nov 25 2016 |
11951 |
407.91 |
| Nov 18 2016 |
6638 |
434.8 |
| Nov 18 2016 |
10484 |
421.67 |
| Nov 18 2016 |
16028 |
470.51 |
| Nov 18 2016 |
11951 |
407.91 |
| Nov 11 2016 |
6638 |
434.8 |
| Nov 11 2016 |
10476 |
421.67 |
| Nov 11 2016 |
16028 |
470.51 |
| Nov 11 2016 |
11943 |
407.91 |
| Nov 04 2016 |
6638 |
434.8 |
| Nov 04 2016 |
10476 |
421.67 |
| Nov 04 2016 |
16028 |
470.51 |
| Nov 04 2016 |
11943 |
407.91 |
| Oct 28 2016 |
6397 |
430.02 |
| Oct 28 2016 |
10494 |
421.67 |
| Oct 28 2016 |
16029 |
470.51 |
| Oct 28 2016 |
11962 |
407.91 |
| Oct 21 2016 |
6397 |
430.02 |
| Oct 21 2016 |
10505 |
421.67 |
| Oct 21 2016 |
16036 |
470.51 |
| Oct 21 2016 |
11967 |
407.91 |
| Oct 14 2016 |
6904 |
440.03 |
| Oct 14 2016 |
10503 |
421.67 |
| Oct 14 2016 |
15994 |
470.51 |
| Oct 14 2016 |
12014 |
407.91 |
| Oct 07 2016 |
6903 |
440.03 |
| Oct 07 2016 |
10503 |
421.67 |
| Oct 07 2016 |
16011 |
470.51 |
| Oct 07 2016 |
12024 |
407.91 |
| Sep 30 2016 |
6941 |
440.03 |
| Sep 30 2016 |
10510 |
421.67 |
| Sep 30 2016 |
16054 |
470.51 |
| Sep 30 2016 |
12035 |
407.91 |
| Sep 23 2016 |
6910 |
440.03 |
| Sep 23 2016 |
10403 |
421.67 |
| Sep 23 2016 |
16064 |
470.51 |
| Sep 23 2016 |
11953 |
407.91 |
| Sep 16 2016 |
6917 |
440.03 |
| Sep 16 2016 |
13381 |
450.5 |
| Sep 16 2016 |
16151 |
470.51 |
| Sep 16 2016 |
15207 |
432.23 |
| Sep 09 2016 |
6995 |
440.03 |
| Sep 09 2016 |
13504 |
450.5 |
| Sep 09 2016 |
16237 |
470.51 |
| Sep 09 2016 |
15289 |
432.23 |
| Sep 02 2016 |
7141 |
440.03 |
| Sep 02 2016 |
13539 |
450.5 |
| Sep 02 2016 |
16415 |
470.51 |
| Sep 02 2016 |
15446 |
432.23 |
| Aug 26 2016 |
6972 |
440.03 |
| Aug 26 2016 |
13298 |
450.5 |
| Aug 26 2016 |
16466 |
470.51 |
| Aug 26 2016 |
15211 |
432.23 |
| Aug 19 2016 |
7105 |
440.03 |
| Aug 19 2016 |
13311 |
450.5 |
| Aug 19 2016 |
16497 |
470.51 |
| Aug 19 2016 |
15242 |
432.23 |
| Aug 12 2016 |
7494 |
440.03 |
| Aug 12 2016 |
13317 |
450.22 |
| Aug 12 2016 |
16710 |
470.51 |
| Aug 12 2016 |
15384 |
423.61 |
| Aug 05 2016 |
7544 |
440.03 |
| Aug 05 2016 |
13354 |
450.22 |
| Aug 05 2016 |
16651 |
470.51 |
| Aug 05 2016 |
15510 |
423.61 |
| Jul 29 2016 |
7570 |
440.03 |
| Jul 29 2016 |
13204 |
450.22 |
| Jul 29 2016 |
16696 |
470.51 |
| Jul 29 2016 |
15616 |
423.61 |
| Jul 22 2016 |
7298 |
432.56 |
| Jul 22 2016 |
13325 |
450.22 |
| Jul 22 2016 |
15590 |
457.78 |
| Jul 22 2016 |
14982 |
418.11 |
| Jun 22 2016 |
6608 |
420.02 |
| Jun 22 2016 |
13539 |
450.13 |
| Jun 22 2016 |
11810 |
419.2 |
| Jun 22 2016 |
16097 |
418.85 |
| Jun 15 2016 |
6819 |
420.02 |
| Jun 15 2016 |
13729 |
450.13 |
| Jun 15 2016 |
12363 |
423.78 |
| Jun 15 2016 |
16842 |
422.77 |
| Jun 08 2016 |
6901 |
420.02 |
| Jun 08 2016 |
13108 |
444.13 |
| Jun 08 2016 |
12445 |
423.78 |
| Jun 08 2016 |
16883 |
422.77 |
| Jun 01 2016 |
7086 |
420.02 |
| Jun 01 2016 |
14032 |
451.8 |
| Jun 01 2016 |
12539 |
423.78 |
| Jun 01 2016 |
17159 |
422.77 |
| May 25 2016 |
7012 |
420.02 |
| May 25 2016 |
12605 |
438.77 |
| May 25 2016 |
12521 |
423.78 |
| May 25 2016 |
16615 |
419.39 |
| May 18 2016 |
7079 |
420.02 |
| May 18 2016 |
12700 |
438.77 |
| May 18 2016 |
12636 |
423.78 |
| May 18 2016 |
16741 |
419.39 |
| May 11 2016 |
6687 |
414.37 |
| May 11 2016 |
12751 |
438.77 |
| May 11 2016 |
9471 |
395.1 |
| May 11 2016 |
15909 |
414.11 |
| May 04 2016 |
6691 |
414.37 |
| May 04 2016 |
13787 |
449.26 |
| May 04 2016 |
18638 |
483.74 |
| May 04 2016 |
14841 |
407.13 |
| Apr 27 2016 |
6851 |
414.37 |
| Apr 27 2016 |
14050 |
449.26 |
| Apr 27 2016 |
18971 |
483.74 |
| Apr 27 2016 |
15085 |
407.13 |
| Apr 20 2016 |
6899 |
414.37 |
| Apr 20 2016 |
13981 |
449.26 |
| Apr 20 2016 |
18983 |
483.74 |
| Apr 20 2016 |
15138 |
407.13 |
| Apr 13 2016 |
6966 |
414.37 |
| Apr 13 2016 |
14224 |
448.19 |
| Apr 13 2016 |
18837 |
483.74 |
| Apr 13 2016 |
15100 |
407.13 |
| Apr 06 2016 |
7083 |
414.37 |
| Apr 06 2016 |
17084 |
470.76 |
| Apr 06 2016 |
18925 |
483.74 |
| Apr 06 2016 |
15234 |
407.13 |
| Mar 30 2016 |
6894 |
414.37 |
| Mar 30 2016 |
16927 |
470.76 |
| Mar 30 2016 |
18823 |
483.74 |
| Mar 30 2016 |
15077 |
407.13 |
| Mar 23 2016 |
7141 |
414.37 |
| Mar 23 2016 |
17214 |
470.76 |
| Mar 23 2016 |
18769 |
483.74 |
| Mar 23 2016 |
15228 |
407.13 |
| Mar 16 2016 |
7119 |
414.37 |
| Mar 16 2016 |
15998 |
458.7 |
| Mar 16 2016 |
18713 |
483.74 |
| Mar 16 2016 |
15173 |
407.13 |
| Mar 09 2016 |
7174 |
414.37 |
| Mar 09 2016 |
15982 |
457.45 |
| Mar 09 2016 |
18610 |
483.74 |
| Mar 09 2016 |
15252 |
407.13 |
| Mar 02 2016 |
7197 |
414.37 |
| Mar 02 2016 |
15754 |
457.45 |
| Mar 02 2016 |
18554 |
483.74 |
| Mar 02 2016 |
15150 |
407.13 |
| Feb 24 2016 |
7171 |
414.37 |
| Feb 24 2016 |
15710 |
457.45 |
| Feb 24 2016 |
18470 |
483.74 |
| Feb 24 2016 |
15118 |
407.13 |
| Feb 17 2016 |
7237 |
414.37 |
| Feb 17 2016 |
15900 |
457.45 |
| Feb 17 2016 |
18548 |
483.74 |
| Feb 17 2016 |
15265 |
407.13 |
| Feb 10 2016 |
7288 |
414.37 |
| Feb 10 2016 |
15814 |
457.45 |
| Feb 10 2016 |
18514 |
483.74 |
| Feb 10 2016 |
15257 |
407.13 |
| Feb 03 2016 |
7288 |
414.37 |
| Feb 03 2016 |
15807 |
457.45 |
| Feb 03 2016 |
18491 |
483.74 |
| Feb 03 2016 |
15292 |
407.13 |
| Jan 27 2016 |
7288 |
414.37 |
| Jan 27 2016 |
15848 |
457.45 |
| Jan 27 2016 |
18420 |
483.74 |
| Jan 27 2016 |
15298 |
407.13 |
| Jan 20 2016 |
7292 |
414.37 |
| Jan 20 2016 |
15845 |
457.45 |
| Jan 20 2016 |
18465 |
483.74 |
| Jan 20 2016 |
15305 |
407.13 |
| Jan 13 2016 |
7292 |
414.37 |
| Jan 13 2016 |
15859 |
457.45 |
| Jan 13 2016 |
18504 |
483.74 |
| Jan 13 2016 |
15332 |
407.13 |
| Jan 06 2016 |
7292 |
414.37 |
| Jan 06 2016 |
15859 |
457.45 |
| Jan 06 2016 |
18510 |
483.74 |
| Jan 06 2016 |
15335 |
407.13 |
| Dec 30 2015 |
7294 |
414.37 |
| Dec 30 2015 |
15859 |
457.45 |
| Dec 30 2015 |
18495 |
483.74 |
| Dec 30 2015 |
15331 |
407.13 |
| Dec 23 2015 |
7294 |
414.37 |
| Dec 23 2015 |
15857 |
457.45 |
| Dec 23 2015 |
18494 |
483.74 |
| Dec 23 2015 |
15332 |
407.13 |
| Dec 16 2015 |
7294 |
414.37 |
| Dec 16 2015 |
15857 |
457.45 |
| Dec 16 2015 |
18494 |
483.74 |
| Dec 16 2015 |
15332 |
407.13 |
| Dec 09 2015 |
7294 |
414.37 |
| Dec 09 2015 |
15858 |
457.45 |
| Dec 09 2015 |
18503 |
483.74 |
| Dec 09 2015 |
15336 |
407.13 |
| Dec 02 2015 |
7294 |
414.37 |
| Dec 02 2015 |
15859 |
457.45 |
| Dec 02 2015 |
18504 |
483.74 |
| Dec 02 2015 |
15337 |
407.13 |
| Nov 25 2015 |
7294 |
414.37 |
| Nov 25 2015 |
15859 |
457.45 |
| Nov 25 2015 |
18504 |
483.74 |
| Nov 25 2015 |
15338 |
407.13 |
| Nov 18 2015 |
7294 |
414.37 |
| Nov 18 2015 |
15859 |
457.45 |
| Nov 18 2015 |
18504 |
483.74 |
| Nov 18 2015 |
15337 |
407.13 |
| Nov 11 2015 |
7294 |
414.37 |
| Nov 11 2015 |
15834 |
457.45 |
| Nov 11 2015 |
18504 |
483.74 |
| Nov 11 2015 |
15334 |
407.13 |
| Nov 04 2015 |
7294 |
414.37 |
| Nov 04 2015 |
15834 |
457.45 |
| Nov 04 2015 |
18504 |
483.74 |
| Nov 04 2015 |
15334 |
407.13 |
| Oct 28 2015 |
7261 |
413.93 |
| Oct 28 2015 |
15836 |
457.45 |
| Oct 28 2015 |
18467 |
483.74 |
| Oct 28 2015 |
15874 |
410.85 |
| Oct 21 2015 |
7239 |
413.93 |
| Oct 21 2015 |
15799 |
457.45 |
| Oct 21 2015 |
18491 |
483.74 |
| Oct 21 2015 |
15854 |
410.85 |
| Oct 14 2015 |
7239 |
413.93 |
| Oct 14 2015 |
15792 |
457.45 |
| Oct 14 2015 |
18490 |
483.74 |
| Oct 14 2015 |
15860 |
410.85 |
| Oct 07 2015 |
7240 |
413.93 |
| Oct 07 2015 |
15813 |
457.45 |
| Oct 07 2015 |
18439 |
483.74 |
| Oct 07 2015 |
15868 |
410.85 |
| Sep 30 2015 |
7253 |
413.93 |
| Sep 30 2015 |
15830 |
457.45 |
| Sep 30 2015 |
18437 |
483.74 |
| Sep 30 2015 |
15886 |
410.85 |
| Sep 23 2015 |
7238 |
413.93 |
| Sep 23 2015 |
14849 |
447.92 |
| Sep 23 2015 |
18417 |
483.74 |
| Sep 23 2015 |
15928 |
410.85 |
| Sep 16 2015 |
7214 |
413.93 |
| Sep 16 2015 |
14708 |
447.92 |
| Sep 16 2015 |
18392 |
483.74 |
| Sep 16 2015 |
15865 |
410.85 |
| Sep 09 2015 |
7164 |
413.93 |
| Sep 09 2015 |
14672 |
447.92 |
| Sep 09 2015 |
18349 |
483.74 |
| Sep 09 2015 |
15823 |
410.85 |
| Sep 02 2015 |
7070 |
413.93 |
| Sep 02 2015 |
14749 |
447.92 |
| Sep 02 2015 |
18158 |
483.74 |
| Sep 02 2015 |
15789 |
410.85 |
| Aug 26 2015 |
7256 |
413.93 |
| Aug 26 2015 |
14190 |
441.75 |
| Aug 26 2015 |
18390 |
483.74 |
| Aug 26 2015 |
15954 |
410.85 |
| Aug 19 2015 |
7195 |
413.93 |
| Aug 19 2015 |
14419 |
441.75 |
| Aug 19 2015 |
18455 |
483.74 |
| Aug 19 2015 |
16145 |
410.85 |
| Aug 12 2015 |
7257 |
413.93 |
| Aug 12 2015 |
14396 |
441.75 |
| Aug 12 2015 |
18563 |
483.74 |
| Aug 12 2015 |
16186 |
410.85 |
| Aug 05 2015 |
7250 |
413.93 |
| Aug 05 2015 |
14453 |
441.75 |
| Aug 05 2015 |
18489 |
483.74 |
| Aug 05 2015 |
16169 |
410.85 |
| Jul 29 2015 |
7200 |
413.93 |
| Jul 29 2015 |
14459 |
441.75 |
| Jul 29 2015 |
18674 |
483.74 |
| Jul 29 2015 |
16335 |
410.85 |
| Jul 22 2015 |
7338 |
415.84 |
| Jul 22 2015 |
14506 |
441.75 |
| Jul 22 2015 |
18609 |
483.74 |
| Jul 22 2015 |
17225 |
416.2 |
| Jul 15 2015 |
6525 |
397.41 |
| Jul 15 2015 |
14788 |
441.75 |
| Jul 15 2015 |
18715 |
483.74 |
| Jul 15 2015 |
17807 |
419.31 |
| Jul 08 2015 |
6593 |
397.41 |
| Jul 08 2015 |
14889 |
441.75 |
| Jul 08 2015 |
20343 |
501.33 |
| Jul 08 2015 |
17924 |
419.31 |
| Jul 01 2015 |
6659 |
397.41 |
| Jul 01 2015 |
14979 |
441.75 |
| Jul 01 2015 |
20456 |
501.33 |
| Jul 01 2015 |
18003 |
419.31 |
| Jun 24 2015 |
6641 |
397.41 |
| Jun 24 2015 |
14349 |
436.4 |
| Jun 24 2015 |
20507 |
501.33 |
| Jun 24 2015 |
18126 |
419.68 |
| Jun 17 2015 |
6622 |
397.41 |
| Jun 17 2015 |
14199 |
435.57 |
| Jun 17 2015 |
20575 |
501.33 |
| Jun 17 2015 |
18158 |
419.14 |
| Jun 10 2015 |
6647 |
397.41 |
| Jun 10 2015 |
14333 |
435.57 |
| Jun 10 2015 |
20606 |
501.33 |
| Jun 10 2015 |
18124 |
419.14 |
| Jun 03 2015 |
6604 |
397.41 |
| Jun 03 2015 |
14479 |
435.57 |
| Jun 03 2015 |
20579 |
501.33 |
| Jun 03 2015 |
18274 |
419.14 |
| May 27 2015 |
6513 |
397.41 |
| May 27 2015 |
16306 |
452.26 |
| May 27 2015 |
20534 |
501.33 |
| May 27 2015 |
18276 |
420.28 |
| May 20 2015 |
6504 |
397.41 |
| May 20 2015 |
15631 |
446.06 |
| May 20 2015 |
20594 |
501.33 |
| May 20 2015 |
18328 |
420.28 |
| May 13 2015 |
17352 |
458.83 |
| May 13 2015 |
22590 |
527.85 |
| May 13 2015 |
23568 |
453.61 |
| May 06 2015 |
17191 |
458.83 |
| May 06 2015 |
20995 |
512.93 |
| May 06 2015 |
23226 |
453.61 |
| Apr 29 2015 |
17155 |
456.83 |
| Apr 29 2015 |
21139 |
512.93 |
| Apr 29 2015 |
23450 |
453.61 |
| Apr 22 2015 |
17221 |
456.83 |
| Apr 22 2015 |
21260 |
512.93 |
| Apr 22 2015 |
23555 |
453.61 |
| Apr 15 2015 |
16329 |
451.6 |
| Apr 15 2015 |
21089 |
512.93 |
| Apr 15 2015 |
23020 |
451.6 |
| Apr 08 2015 |
16371 |
451.6 |
| Apr 08 2015 |
21367 |
512.93 |
| Apr 08 2015 |
23120 |
451.6 |
| Apr 01 2015 |
16505 |
451.6 |
| Apr 01 2015 |
21568 |
512.93 |
| Apr 01 2015 |
23523 |
451.6 |
| Mar 25 2015 |
15999 |
451.6 |
| Mar 25 2015 |
21350 |
512.93 |
| Mar 25 2015 |
22798 |
451.6 |
| Mar 18 2015 |
15422 |
451.6 |
| Mar 18 2015 |
20817 |
512.93 |
| Mar 18 2015 |
22170 |
451.6 |
| Mar 11 2015 |
15766 |
451.6 |
| Mar 11 2015 |
21030 |
512.93 |
| Mar 11 2015 |
22782 |
451.6 |
| Mar 04 2015 |
16008 |
451.6 |
| Mar 04 2015 |
21339 |
512.93 |
| Mar 04 2015 |
23042 |
451.6 |
| Feb 25 2015 |
16037 |
451.6 |
| Feb 25 2015 |
21185 |
512.93 |
| Feb 25 2015 |
23049 |
451.6 |
| Feb 18 2015 |
16169 |
451.6 |
| Feb 18 2015 |
21291 |
512.93 |
| Feb 18 2015 |
23150 |
451.6 |
| Feb 11 2015 |
16171 |
451.6 |
| Feb 11 2015 |
21394 |
512.93 |
| Feb 11 2015 |
23142 |
451.6 |
| Feb 04 2015 |
16211 |
451.6 |
| Feb 04 2015 |
21377 |
512.93 |
| Feb 04 2015 |
23179 |
451.6 |
| Jan 28 2015 |
16156 |
451.6 |
| Jan 28 2015 |
21414 |
512.93 |
| Jan 28 2015 |
23192 |
451.6 |
| Jan 21 2015 |
16164 |
451.6 |
| Jan 21 2015 |
21401 |
512.93 |
| Jan 21 2015 |
23212 |
451.6 |
| Jan 14 2015 |
16181 |
451.6 |
| Jan 14 2015 |
21388 |
512.93 |
| Jan 14 2015 |
23220 |
451.6 |
| Jan 07 2015 |
16182 |
451.6 |
| Jan 07 2015 |
21372 |
512.93 |
| Jan 07 2015 |
23192 |
451.6 |
| Dec 31 2014 |
16182 |
451.6 |
| Dec 31 2014 |
21375 |
512.93 |
| Dec 31 2014 |
23201 |
451.6 |
| Dec 24 2014 |
16182 |
451.6 |
| Dec 24 2014 |
21375 |
512.93 |
| Dec 24 2014 |
23201 |
451.6 |
| Dec 17 2014 |
16182 |
451.6 |
| Dec 17 2014 |
21357 |
512.93 |
| Dec 17 2014 |
23191 |
451.6 |
| Dec 10 2014 |
16182 |
451.6 |
| Dec 10 2014 |
21358 |
512.93 |
| Dec 10 2014 |
23191 |
451.6 |
| Dec 03 2014 |
16182 |
451.6 |
| Dec 03 2014 |
21358 |
512.93 |
| Dec 03 2014 |
23191 |
451.6 |
| Nov 26 2014 |
16182 |
451.6 |
| Nov 26 2014 |
21358 |
512.93 |
| Nov 26 2014 |
23191 |
451.6 |
| Nov 19 2014 |
16182 |
451.6 |
| Nov 19 2014 |
21358 |
512.93 |
| Nov 19 2014 |
23191 |
451.6 |
| Nov 12 2014 |
16182 |
451.6 |
| Nov 12 2014 |
21359 |
512.93 |
| Nov 12 2014 |
23191 |
451.6 |
| Nov 05 2014 |
16182 |
451.6 |
| Nov 05 2014 |
21359 |
512.93 |
| Nov 05 2014 |
23192 |
451.6 |
| Oct 29 2014 |
16177 |
451.6 |
| Oct 29 2014 |
21359 |
512.93 |
| Oct 29 2014 |
23189 |
451.6 |
| Oct 22 2014 |
16153 |
451.6 |
| Oct 22 2014 |
21275 |
512.93 |
| Oct 22 2014 |
23198 |
451.6 |
| Oct 15 2014 |
16065 |
451.6 |
| Oct 15 2014 |
21254 |
512.93 |
| Oct 15 2014 |
23122 |
451.6 |
| Oct 08 2014 |
16067 |
451.6 |
| Oct 08 2014 |
21217 |
512.93 |
| Oct 08 2014 |
23111 |
451.6 |
| Oct 01 2014 |
10940 |
493.18 |
| Oct 01 2014 |
16074 |
451.6 |
| Oct 01 2014 |
21262 |
512.93 |
| Oct 01 2014 |
23148 |
451.6 |
| Sep 24 2014 |
10904 |
493.18 |
| Sep 24 2014 |
17112 |
459.96 |
| Sep 24 2014 |
21137 |
512.93 |
| Sep 24 2014 |
23952 |
456.74 |
| Sep 17 2014 |
10850 |
493.18 |
| Sep 17 2014 |
16955 |
459.96 |
| Sep 17 2014 |
21187 |
512.93 |
| Sep 17 2014 |
23897 |
456.74 |
| Sep 10 2014 |
10892 |
493.18 |
| Sep 10 2014 |
16957 |
459.96 |
| Sep 10 2014 |
21002 |
512.93 |
| Sep 10 2014 |
23915 |
456.74 |
| Sep 03 2014 |
10886 |
493.18 |
| Sep 03 2014 |
17226 |
462.05 |
| Sep 03 2014 |
20945 |
512.93 |
| Sep 03 2014 |
25111 |
464.56 |
| Aug 27 2014 |
10705 |
493.18 |
| Aug 27 2014 |
17109 |
462.05 |
| Aug 27 2014 |
21088 |
512.93 |
| Aug 27 2014 |
25152 |
464.56 |
| Aug 20 2014 |
10696 |
493.18 |
| Aug 20 2014 |
17133 |
462.05 |
| Aug 20 2014 |
20983 |
512.93 |
| Aug 20 2014 |
25188 |
464.56 |
| Aug 13 2014 |
10667 |
493.18 |
| Aug 13 2014 |
17064 |
462.05 |
| Aug 13 2014 |
21111 |
512.93 |
| Aug 13 2014 |
25242 |
464.56 |
| Aug 06 2014 |
10591 |
493.18 |
| Aug 06 2014 |
17242 |
462.05 |
| Aug 06 2014 |
21217 |
512.93 |
| Aug 06 2014 |
25352 |
464.56 |
| Jul 30 2014 |
10738 |
493.18 |
| Jul 30 2014 |
17291 |
462.05 |
| Jul 30 2014 |
21235 |
512.93 |
| Jul 30 2014 |
25518 |
464.56 |
| Jul 23 2014 |
10521 |
493.18 |
| Jul 23 2014 |
17123 |
462.05 |
| Jul 23 2014 |
20966 |
512.93 |
| Jul 23 2014 |
25294 |
464.56 |
| Jul 16 2014 |
10653 |
493.18 |
| Jul 16 2014 |
17303 |
462.05 |
| Jul 16 2014 |
20925 |
512.93 |
| Jul 16 2014 |
25264 |
464.56 |
| Jul 09 2014 |
10401 |
493.18 |
| Jul 09 2014 |
17390 |
462.05 |
| Jul 09 2014 |
20213 |
501.14 |
| Jul 09 2014 |
25308 |
464.56 |
| Jul 02 2014 |
10676 |
493.18 |
| Jul 02 2014 |
17479 |
462.05 |
| Jul 02 2014 |
20385 |
501.14 |
| Jul 02 2014 |
25534 |
464.56 |
| Jun 25 2014 |
10501 |
493.18 |
| Jun 25 2014 |
18957 |
475.05 |
| Jun 25 2014 |
20537 |
501.14 |
| Jun 25 2014 |
27629 |
478.59 |
| Jun 18 2014 |
10439 |
493.18 |
| Jun 18 2014 |
19020 |
475.05 |
| Jun 18 2014 |
20686 |
501.14 |
| Jun 18 2014 |
27662 |
478.59 |
| Jun 11 2014 |
10771 |
493.18 |
| Jun 11 2014 |
18884 |
475.05 |
| Jun 11 2014 |
20683 |
501.14 |
| Jun 11 2014 |
27784 |
478.59 |
| Jun 04 2014 |
10948 |
493.18 |
| Jun 04 2014 |
19038 |
475.05 |
| Jun 04 2014 |
21093 |
501.14 |
| Jun 04 2014 |
28036 |
478.59 |
| May 28 2014 |
11051 |
493.18 |
| May 28 2014 |
19146 |
477.68 |
| May 28 2014 |
21045 |
501.14 |
| May 28 2014 |
29566 |
490.16 |
| May 21 2014 |
11077 |
493.18 |
| May 21 2014 |
19196 |
477.68 |
| May 21 2014 |
21125 |
501.14 |
| May 21 2014 |
29708 |
490.16 |
| May 14 2014 |
11289 |
493.18 |
| May 14 2014 |
19300 |
477.68 |
| May 14 2014 |
23259 |
527.64 |
| May 14 2014 |
30364 |
494.04 |
| May 07 2014 |
10708 |
493.18 |
| May 07 2014 |
18839 |
477.68 |
| May 07 2014 |
28427 |
482.85 |
| Apr 30 2014 |
11243 |
493.18 |
| Apr 30 2014 |
18072 |
464.61 |
| Apr 30 2014 |
28532 |
478.89 |
| Apr 23 2014 |
11598 |
493.18 |
| Apr 23 2014 |
18419 |
464.61 |
| Apr 23 2014 |
28915 |
478.89 |
| Apr 16 2014 |
11393 |
493.18 |
| Apr 16 2014 |
30761 |
493.18 |
| Apr 09 2014 |
11430 |
493.18 |
| Apr 09 2014 |
31265 |
493.18 |
| Apr 02 2014 |
11121 |
493.18 |
| Apr 02 2014 |
30688 |
493.18 |
| Mar 26 2014 |
11109 |
493.18 |
| Mar 26 2014 |
30624 |
493.18 |
| Mar 19 2014 |
11197 |
493.18 |
| Mar 19 2014 |
30591 |
493.18 |
| Mar 12 2014 |
11186 |
493.18 |
| Mar 12 2014 |
30613 |
493.18 |
| Mar 05 2014 |
11073 |
493.18 |
| Mar 05 2014 |
30387 |
493.18 |
| Feb 26 2014 |
11176 |
493.18 |
| Feb 26 2014 |
30306 |
493.18 |
| Feb 19 2014 |
11251 |
493.18 |
| Feb 19 2014 |
30301 |
493.18 |
| Feb 12 2014 |
11377 |
493.18 |
| Feb 12 2014 |
30217 |
493.18 |
| Feb 05 2014 |
11337 |
493.18 |
| Feb 05 2014 |
30325 |
493.18 |
| Jan 29 2014 |
11337 |
493.18 |
| Jan 29 2014 |
30346 |
493.18 |
| Jan 22 2014 |
11357 |
493.18 |
| Jan 22 2014 |
30198 |
493.18 |
| Jan 15 2014 |
11357 |
493.18 |
| Jan 15 2014 |
30262 |
493.18 |
| Jan 08 2014 |
11357 |
493.18 |
| Jan 08 2014 |
30171 |
493.18 |
| Jan 01 2014 |
11357 |
493.18 |
| Jan 01 2014 |
30177 |
493.18 |
| Dec 25 2013 |
11411 |
493.18 |
| Dec 25 2013 |
30188 |
493.18 |
| Dec 18 2013 |
11411 |
493.18 |
| Dec 18 2013 |
30188 |
493.18 |
| Dec 11 2013 |
11412 |
493.18 |
| Dec 11 2013 |
30189 |
493.18 |
| Dec 04 2013 |
11412 |
493.18 |
| Dec 04 2013 |
30192 |
493.18 |
| Nov 27 2013 |
11412 |
493.18 |
| Nov 27 2013 |
30192 |
493.18 |
| Nov 20 2013 |
11413 |
493.18 |
| Nov 20 2013 |
30193 |
493.18 |
| Nov 13 2013 |
11413 |
493.18 |
| Nov 13 2013 |
30195 |
493.18 |
| Nov 06 2013 |
11413 |
493.18 |
| Nov 06 2013 |
30196 |
493.18 |
| Oct 30 2013 |
11413 |
493.18 |
| Oct 30 2013 |
30194 |
493.18 |
| Oct 23 2013 |
11413 |
493.18 |
| Oct 23 2013 |
30190 |
493.18 |
| Oct 16 2013 |
11322 |
493.18 |
| Oct 16 2013 |
30139 |
493.18 |
| Jun 26 2013 |
11880 |
516.67 |
| Jun 26 2013 |
33790 |
516.67 |
| Jun 19 2013 |
11706 |
516.67 |
| Jun 19 2013 |
33784 |
516.67 |
| Jun 12 2013 |
11990 |
516.67 |
| Jun 12 2013 |
34084 |
516.67 |
| Jun 05 2013 |
11428 |
516.67 |
| Jun 05 2013 |
33748 |
516.67 |
| May 29 2013 |
11341 |
516.67 |
| May 29 2013 |
33779 |
516.67 |
| May 22 2013 |
11406 |
516.67 |
| May 22 2013 |
34405 |
516.67 |
| May 15 2013 |
11142 |
516.67 |
| May 15 2013 |
34442 |
516.67 |
| May 08 2013 |
10839 |
516.67 |
| May 08 2013 |
34388 |
516.67 |
| May 01 2013 |
10992 |
516.67 |
| May 01 2013 |
34639 |
516.67 |
| Apr 24 2013 |
10834 |
516.67 |
| Apr 24 2013 |
34352 |
516.67 |
| Apr 17 2013 |
11032 |
516.67 |
| Apr 17 2013 |
34394 |
516.67 |
| Apr 10 2013 |
11016 |
516.67 |
| Apr 10 2013 |
34104 |
516.67 |
| Apr 03 2013 |
10919 |
516.67 |
| Apr 03 2013 |
33934 |
516.67 |
| Mar 27 2013 |
11114 |
516.67 |
| Mar 27 2013 |
34053 |
516.67 |
| Mar 20 2013 |
10419 |
516.67 |
| Mar 20 2013 |
33971 |
516.67 |
| Mar 13 2013 |
7840 |
516.67 |
| Mar 13 2013 |
33815 |
516.67 |
| Oct 19 2012 |
9690 |
516.67 |
| Oct 19 2012 |
32946 |
516.67 |
| Sep 23 2012 |
9528 |
516.67 |
| Sep 23 2012 |
32510 |
516.67 |
| Aug 31 2012 |
8944 |
516.67 |
| Aug 31 2012 |
31733 |
516.67 |
| Aug 24 2012 |
8792 |
516.67 |
| Aug 24 2012 |
31349 |
516.67 |
| Aug 10 2012 |
8327 |
516.67 |
| Aug 10 2012 |
30376 |
516.67 |
| Aug 03 2012 |
7950 |
516.67 |
| Aug 03 2012 |
29885 |
516.67 |
| Jul 27 2012 |
7415 |
516.67 |
| Jul 27 2012 |
29226 |
516.67 |
