May 13 2015 |
19556 |
490.85 |
May 13 2015 |
28888 |
490.85 |
May 06 2015 |
19153 |
490.85 |
May 06 2015 |
28493 |
490.85 |
Apr 29 2015 |
19265 |
490.85 |
Apr 29 2015 |
28756 |
490.85 |
Apr 22 2015 |
19378 |
490.85 |
Apr 22 2015 |
28899 |
490.85 |
Apr 15 2015 |
19242 |
490.85 |
Apr 15 2015 |
28537 |
490.85 |
Apr 08 2015 |
19510 |
490.85 |
Apr 08 2015 |
28667 |
490.85 |
Apr 01 2015 |
19698 |
490.85 |
Apr 01 2015 |
29219 |
490.85 |
Mar 25 2015 |
19474 |
490.85 |
Mar 25 2015 |
28407 |
490.85 |
Mar 18 2015 |
18998 |
490.85 |
Mar 18 2015 |
27474 |
490.85 |
Mar 11 2015 |
19200 |
490.85 |
Mar 11 2015 |
28213 |
490.85 |
Mar 04 2015 |
19476 |
490.85 |
Mar 04 2015 |
28546 |
490.85 |
Feb 25 2015 |
19339 |
490.85 |
Feb 25 2015 |
28551 |
490.85 |
Feb 18 2015 |
19436 |
490.85 |
Feb 18 2015 |
28653 |
490.85 |
Feb 11 2015 |
19517 |
490.85 |
Feb 11 2015 |
28665 |
490.85 |
Feb 04 2015 |
19513 |
490.85 |
Feb 04 2015 |
28686 |
490.85 |
Jan 28 2015 |
19547 |
490.85 |
Jan 28 2015 |
28677 |
490.85 |
Jan 21 2015 |
19528 |
490.85 |
Jan 21 2015 |
28711 |
490.85 |
Jan 14 2015 |
19509 |
490.85 |
Jan 14 2015 |
28703 |
490.85 |
Jan 07 2015 |
19480 |
490.85 |
Jan 07 2015 |
28676 |
490.85 |
Dec 31 2014 |
19480 |
490.85 |
Dec 31 2014 |
28695 |
490.85 |
Dec 24 2014 |
19480 |
490.85 |
Dec 24 2014 |
28695 |
490.85 |
Dec 17 2014 |
19463 |
490.85 |
Dec 17 2014 |
28687 |
490.85 |
Dec 10 2014 |
19464 |
490.85 |
Dec 10 2014 |
28688 |
490.85 |
Dec 03 2014 |
19464 |
490.85 |
Dec 03 2014 |
28688 |
490.85 |
Nov 26 2014 |
19464 |
490.85 |
Nov 26 2014 |
28688 |
490.85 |
Nov 19 2014 |
19464 |
490.85 |
Nov 19 2014 |
28687 |
490.85 |
Nov 12 2014 |
19465 |
490.85 |
Nov 12 2014 |
28689 |
490.85 |
Nov 05 2014 |
19465 |
490.85 |
Nov 05 2014 |
28690 |
490.85 |
Oct 29 2014 |
19465 |
490.85 |
Oct 29 2014 |
28686 |
490.85 |
Oct 22 2014 |
19389 |
490.85 |
Oct 22 2014 |
28680 |
490.85 |
Oct 15 2014 |
19367 |
490.85 |
Oct 15 2014 |
28579 |
490.85 |
Oct 08 2014 |
19337 |
490.85 |
Oct 08 2014 |
28566 |
490.85 |
Oct 01 2014 |
19377 |
490.85 |
Oct 01 2014 |
28617 |
490.85 |
Sep 24 2014 |
19265 |
490.85 |
Sep 24 2014 |
28614 |
490.85 |
Sep 17 2014 |
19332 |
490.85 |
Sep 17 2014 |
28533 |
490.85 |
Sep 10 2014 |
19166 |
490.85 |
Sep 10 2014 |
28572 |
490.85 |
Sep 03 2014 |
19134 |
490.85 |
Sep 03 2014 |
28657 |
490.85 |
Aug 27 2014 |
19261 |
490.85 |
Aug 27 2014 |
28737 |
490.85 |
Aug 20 2014 |
19147 |
490.85 |
Aug 20 2014 |
28772 |
490.85 |
Aug 13 2014 |
19252 |
490.85 |
Aug 13 2014 |
28813 |
490.85 |
Aug 06 2014 |
19347 |
490.85 |
Aug 06 2014 |
28971 |
490.85 |
Jul 30 2014 |
19386 |
490.85 |
Jul 30 2014 |
29202 |
490.85 |
Oct 02 2013 |
15928 |
445.67 |
Oct 02 2013 |
23355 |
445.67 |
Sep 25 2013 |
15909 |
445.67 |
Sep 25 2013 |
23296 |
445.67 |
Sep 18 2013 |
15764 |
445.67 |
Sep 18 2013 |
23075 |
445.67 |
Sep 11 2013 |
15719 |
445.67 |
Sep 11 2013 |
22916 |
445.67 |
Sep 04 2013 |
15886 |
445.67 |
Sep 04 2013 |
17018 |
443.58 |
Sep 04 2013 |
22907 |
444.62 |
Aug 28 2013 |
15817 |
445.67 |
Aug 28 2013 |
16983 |
443.58 |
Aug 28 2013 |
22837 |
444.62 |
Aug 21 2013 |
15917 |
445.67 |
Aug 21 2013 |
17066 |
443.58 |
Aug 21 2013 |
22983 |
444.62 |
Aug 14 2013 |
15917 |
445.67 |
Aug 14 2013 |
17156 |
443.58 |
Aug 14 2013 |
22685 |
444.62 |
Aug 07 2013 |
15911 |
445.67 |
Aug 07 2013 |
17375 |
443.58 |
Aug 07 2013 |
22920 |
444.62 |
Jul 31 2013 |
16180 |
445.67 |
Jul 31 2013 |
17526 |
443.58 |
Jul 31 2013 |
23190 |
444.62 |
Jul 24 2013 |
16068 |
445.67 |
Jul 24 2013 |
17691 |
443.58 |
Jul 24 2013 |
23309 |
444.62 |
Jul 17 2013 |
16119 |
445.67 |
Jul 17 2013 |
17774 |
443.58 |
Jul 17 2013 |
23412 |
444.62 |
Jul 10 2013 |
16242 |
445.67 |
Jul 10 2013 |
17940 |
443.58 |
Jul 10 2013 |
23665 |
444.62 |
Jul 03 2013 |
16226 |
445.67 |
Jul 03 2013 |
18097 |
443.58 |
Jul 03 2013 |
23658 |
444.62 |
Jun 26 2013 |
16176 |
445.67 |
Jun 26 2013 |
18377 |
443.58 |
Jun 26 2013 |
23865 |
444.62 |
Jun 19 2013 |
16341 |
445.67 |
Jun 19 2013 |
18566 |
443.58 |
Jun 19 2013 |
23839 |
444.62 |
Jun 12 2013 |
16402 |
445.67 |
Jun 12 2013 |
18636 |
443.58 |
Jun 12 2013 |
24128 |
444.62 |
Jun 05 2013 |
16312 |
445.67 |
Jun 05 2013 |
18382 |
443.58 |
Jun 05 2013 |
23931 |
444.62 |
May 29 2013 |
16227 |
445.67 |
May 29 2013 |
18416 |
443.58 |
May 29 2013 |
23939 |
444.62 |
May 22 2013 |
16518 |
445.67 |
May 22 2013 |
18721 |
443.58 |
May 22 2013 |
24392 |
444.62 |
May 15 2013 |
16513 |
445.67 |
May 15 2013 |
18796 |
443.58 |
May 15 2013 |
24383 |
444.62 |
May 08 2013 |
16508 |
445.67 |
May 08 2013 |
18713 |
443.58 |
May 08 2013 |
24307 |
444.62 |
May 01 2013 |
16863 |
445.67 |
May 01 2013 |
18848 |
443.58 |
May 01 2013 |
24508 |
444.62 |
Apr 24 2013 |
16416 |
445.67 |
Apr 24 2013 |
18852 |
443.58 |
Apr 24 2013 |
24392 |
444.62 |
Apr 17 2013 |
16478 |
445.67 |
Apr 17 2013 |
18830 |
443.58 |
Apr 17 2013 |
24435 |
444.62 |
Apr 10 2013 |
16459 |
445.67 |
Apr 10 2013 |
18548 |
443.58 |
Apr 10 2013 |
24267 |
444.62 |
Apr 03 2013 |
16451 |
445.67 |
Apr 03 2013 |
18394 |
443.58 |
Apr 03 2013 |
24214 |
444.62 |
Mar 27 2013 |
16790 |
445.67 |
Mar 27 2013 |
18382 |
443.58 |
Mar 27 2013 |
24337 |
444.62 |
Mar 20 2013 |
16696 |
445.67 |
Mar 20 2013 |
18093 |
443.58 |
Mar 20 2013 |
24277 |
444.62 |
Mar 13 2013 |
12455 |
445.67 |
Mar 13 2013 |
24221 |
444.62 |
Oct 19 2012 |
15583 |
445.67 |
Oct 19 2012 |
16256 |
443.58 |
Oct 19 2012 |
23199 |
444.62 |
Sep 23 2012 |
16139 |
443.58 |
Sep 23 2012 |
22860 |
443.58 |
Apr 30 2010 |
9817 |
509.38 |
Apr 15 2010 |
6053 |
509.38 |
Apr 15 2010 |
9356 |
509.38 |
Apr 02 2010 |
5003 |
509.38 |
Apr 02 2010 |
8079 |
509.38 |
Aug 30 2009 |
3080 |
509.38 |
Aug 30 2009 |
4874 |
509.38 |
Aug 15 2009 |
3305 |
509.38 |
Aug 15 2009 |
4921 |
509.38 |
Aug 01 2009 |
3225 |
509.38 |
Aug 01 2009 |
4941 |
509.38 |
Jul 15 2009 |
3213 |
509.38 |
Jul 15 2009 |
4901 |
509.38 |
Jul 01 2009 |
2782 |
509.38 |
Jul 01 2009 |
4660 |
509.38 |
Jun 15 2009 |
2807 |
509.38 |
Jun 15 2009 |
4577 |
509.38 |
Jun 01 2009 |
2636 |
509.38 |
Jun 01 2009 |
4377 |
509.38 |
May 15 2009 |
2640 |
509.38 |
May 15 2009 |
4484 |
509.38 |