| Mar 03 2022 |
6947 |
518.75 |
| Mar 03 2022 |
9537 |
518.75 |
| Feb 24 2022 |
6790 |
518.75 |
| Feb 24 2022 |
9539 |
518.75 |
| Feb 17 2022 |
6456 |
518.75 |
| Feb 17 2022 |
8708 |
518.75 |
| Feb 10 2022 |
6558 |
518.75 |
| Feb 10 2022 |
8636 |
518.75 |
| Feb 03 2022 |
6690 |
518.75 |
| Feb 03 2022 |
8765 |
518.75 |
| Jan 27 2022 |
6738 |
518.75 |
| Jan 27 2022 |
8817 |
518.75 |
| Jan 20 2022 |
6788 |
518.75 |
| Jan 20 2022 |
8833 |
518.75 |
| Jan 13 2022 |
6788 |
518.75 |
| Jan 13 2022 |
8876 |
518.75 |
| Jan 06 2022 |
6788 |
518.75 |
| Jan 06 2022 |
8877 |
518.75 |
| Dec 30 2021 |
6800 |
518.75 |
| Dec 30 2021 |
8893 |
518.75 |
| Dec 23 2021 |
6800 |
518.75 |
| Dec 23 2021 |
8893 |
518.75 |
| Dec 16 2021 |
6800 |
518.75 |
| Dec 16 2021 |
8893 |
518.75 |
| Dec 09 2021 |
6800 |
518.75 |
| Dec 09 2021 |
8893 |
518.75 |
| Dec 02 2021 |
6800 |
518.75 |
| Dec 02 2021 |
8898 |
518.75 |
| Nov 25 2021 |
6800 |
518.75 |
| Nov 25 2021 |
8898 |
518.75 |
| Nov 18 2021 |
6800 |
518.75 |
| Nov 18 2021 |
8899 |
518.75 |
| Nov 11 2021 |
6801 |
518.75 |
| Nov 11 2021 |
8900 |
518.75 |
| Nov 04 2021 |
6801 |
518.75 |
| Nov 04 2021 |
8978 |
518.75 |
| Oct 28 2021 |
6801 |
518.75 |
| Oct 28 2021 |
8978 |
518.75 |
| Oct 21 2021 |
6802 |
518.75 |
| Oct 21 2021 |
9006 |
518.75 |
| Oct 14 2021 |
6811 |
518.75 |
| Oct 14 2021 |
9019 |
518.75 |
| Oct 07 2021 |
6836 |
518.75 |
| Oct 07 2021 |
9044 |
518.75 |
| Sep 30 2021 |
6859 |
518.75 |
| Sep 30 2021 |
8998 |
518.75 |
| Sep 23 2021 |
6903 |
518.75 |
| Sep 23 2021 |
8918 |
518.75 |
| Sep 16 2021 |
6835 |
518.75 |
| Sep 16 2021 |
8860 |
518.75 |
| Sep 09 2021 |
6925 |
518.75 |
| Sep 09 2021 |
8923 |
518.75 |
| Sep 02 2021 |
7080 |
518.75 |
| Sep 02 2021 |
9077 |
518.75 |
| Aug 26 2021 |
7193 |
518.75 |
| Aug 26 2021 |
9002 |
518.75 |
| Aug 19 2021 |
7360 |
518.75 |
| Aug 19 2021 |
9211 |
518.75 |
| Aug 12 2021 |
7430 |
518.75 |
| Aug 12 2021 |
9359 |
518.75 |
| Aug 05 2021 |
7604 |
518.75 |
| Aug 05 2021 |
9376 |
518.75 |
| Jul 29 2021 |
7800 |
518.75 |
| Jul 29 2021 |
9507 |
518.75 |
| Jul 22 2021 |
7799 |
518.75 |
| Jul 22 2021 |
9421 |
518.75 |
| Jul 15 2021 |
8147 |
518.75 |
| Jul 15 2021 |
9471 |
518.75 |
| Jul 08 2021 |
8175 |
518.75 |
| Jul 08 2021 |
9550 |
518.75 |
| Jul 01 2021 |
8254 |
518.75 |
| Jul 01 2021 |
9505 |
518.75 |
| Jun 24 2021 |
8315 |
518.75 |
| Jun 24 2021 |
9453 |
518.75 |
| Jun 17 2021 |
8262 |
518.75 |
| Jun 17 2021 |
9367 |
518.75 |
| Jun 10 2021 |
8166 |
518.75 |
| Jun 10 2021 |
8979 |
518.75 |
| Jun 03 2021 |
8750 |
518.75 |
| May 27 2021 |
8110 |
518.75 |
| May 27 2021 |
8801 |
518.75 |
| May 07 2021 |
20679 |
518.75 |
| Mar 05 2021 |
1375 |
509.95 |
| Mar 05 2021 |
2797 |
518.75 |
| Mar 05 2021 |
4961 |
518.75 |
| Feb 26 2021 |
1616 |
509.95 |
| Feb 26 2021 |
3372 |
518.75 |
| Feb 26 2021 |
5789 |
518.75 |
| Feb 19 2021 |
1637 |
509.95 |
| Feb 19 2021 |
4263 |
518.75 |
| Feb 19 2021 |
6546 |
518.75 |
| Feb 12 2021 |
1966 |
509.95 |
| Feb 12 2021 |
4638 |
518.75 |
| Feb 12 2021 |
6951 |
518.75 |
| Feb 05 2021 |
2143 |
509.95 |
| Feb 05 2021 |
4944 |
518.75 |
| Feb 05 2021 |
7401 |
518.75 |
| Jan 29 2021 |
2156 |
509.95 |
| Jan 29 2021 |
5105 |
518.75 |
| Jan 29 2021 |
7628 |
518.75 |
| Jan 22 2021 |
2166 |
509.95 |
| Jan 22 2021 |
5252 |
518.75 |
| Jan 22 2021 |
7778 |
518.75 |
| Jan 15 2021 |
2166 |
509.95 |
| Jan 15 2021 |
5252 |
518.75 |
| Jan 15 2021 |
7928 |
518.75 |
| Jan 08 2021 |
2166 |
509.95 |
| Jan 08 2021 |
5252 |
518.75 |
| Jan 08 2021 |
7897 |
518.75 |
| Jan 01 2021 |
2166 |
509.95 |
| Jan 01 2021 |
5252 |
518.75 |
| Jan 01 2021 |
7853 |
518.75 |
| Dec 25 2020 |
2166 |
509.95 |
| Dec 25 2020 |
5252 |
518.75 |
| Dec 25 2020 |
7853 |
518.75 |
| Dec 18 2020 |
2114 |
509.95 |
| Dec 18 2020 |
5252 |
518.75 |
| Dec 18 2020 |
7853 |
518.75 |
| Dec 11 2020 |
2114 |
509.95 |
| Dec 11 2020 |
5252 |
518.75 |
| Dec 11 2020 |
7832 |
518.75 |
| Dec 04 2020 |
2114 |
509.95 |
| Dec 04 2020 |
5252 |
518.75 |
| Dec 04 2020 |
7792 |
518.75 |
| Nov 27 2020 |
2114 |
509.95 |
| Nov 27 2020 |
5252 |
518.75 |
| Nov 27 2020 |
7792 |
518.75 |
| Nov 20 2020 |
2114 |
509.95 |
| Nov 20 2020 |
5252 |
518.75 |
| Nov 20 2020 |
7792 |
518.75 |
| Nov 13 2020 |
2114 |
509.95 |
| Nov 13 2020 |
5252 |
518.75 |
| Nov 13 2020 |
7792 |
518.75 |
| Nov 06 2020 |
2114 |
509.95 |
| Nov 06 2020 |
5252 |
518.75 |
| Nov 06 2020 |
7895 |
518.75 |
| Oct 30 2020 |
2093 |
509.95 |
| Oct 30 2020 |
5240 |
518.75 |
| Oct 30 2020 |
7814 |
518.75 |
| Oct 23 2020 |
2082 |
509.95 |
| Oct 23 2020 |
5046 |
518.75 |
| Oct 23 2020 |
7722 |
518.75 |
| Oct 16 2020 |
1995 |
509.95 |
| Oct 16 2020 |
5112 |
518.75 |
| Oct 16 2020 |
7744 |
518.75 |
| Oct 09 2020 |
1995 |
509.95 |
| Oct 09 2020 |
5103 |
518.75 |
| Oct 09 2020 |
7702 |
518.75 |
| Oct 02 2020 |
1939 |
509.95 |
| Oct 02 2020 |
5010 |
518.75 |
| Oct 02 2020 |
7367 |
518.75 |
| Sep 25 2020 |
1743 |
509.95 |
| Sep 25 2020 |
4936 |
518.75 |
| Sep 25 2020 |
7411 |
518.75 |
| Sep 18 2020 |
1774 |
509.95 |
| Sep 18 2020 |
4971 |
518.75 |
| Sep 18 2020 |
7455 |
518.75 |
| Sep 11 2020 |
1640 |
509.95 |
| Sep 11 2020 |
4799 |
518.75 |
| Sep 11 2020 |
7187 |
518.75 |
| Sep 04 2020 |
1701 |
509.95 |
| Sep 04 2020 |
5407 |
518.75 |
| Sep 04 2020 |
7994 |
518.75 |
| Aug 28 2020 |
2082 |
509.95 |
| Aug 28 2020 |
5798 |
518.75 |
| Aug 28 2020 |
8525 |
518.75 |
| Aug 21 2020 |
2090 |
509.95 |
| Aug 21 2020 |
6204 |
518.75 |
| Aug 21 2020 |
9217 |
518.75 |
| Aug 14 2020 |
2330 |
509.95 |
| Aug 14 2020 |
6449 |
518.75 |
| Aug 14 2020 |
9658 |
518.75 |
| Aug 07 2020 |
2552 |
509.95 |
| Aug 07 2020 |
6952 |
518.75 |
| Aug 07 2020 |
10355 |
518.75 |
| Jul 31 2020 |
2717 |
509.95 |
| Jul 31 2020 |
7399 |
518.75 |
| Jul 31 2020 |
11019 |
518.75 |
| Jul 24 2020 |
2741 |
509.95 |
| Jul 24 2020 |
7712 |
518.75 |
| Jul 24 2020 |
11751 |
518.75 |
| Jul 17 2020 |
2847 |
509.95 |
| Jul 17 2020 |
8203 |
518.75 |
| Jul 17 2020 |
12293 |
518.75 |
| Jul 10 2020 |
3135 |
509.95 |
| Jul 10 2020 |
8581 |
518.75 |
| Jul 10 2020 |
13090 |
518.75 |
| Jul 03 2020 |
3221 |
509.95 |
| Jul 03 2020 |
8801 |
518.75 |
| Jul 03 2020 |
13269 |
518.75 |
| Jun 26 2020 |
3466 |
509.95 |
| Jun 26 2020 |
9165 |
518.75 |
| Jun 26 2020 |
13900 |
518.75 |
| Jun 19 2020 |
3570 |
509.95 |
| Jun 19 2020 |
9415 |
518.75 |
| Jun 19 2020 |
14423 |
518.75 |
| Jun 12 2020 |
3729 |
509.95 |
| Jun 12 2020 |
9899 |
518.75 |
| Jun 12 2020 |
14943 |
518.75 |
| Jun 05 2020 |
3905 |
509.95 |
| Jun 05 2020 |
10142 |
518.75 |
| Jun 05 2020 |
15466 |
518.75 |
| May 29 2020 |
4206 |
509.95 |
| May 29 2020 |
10479 |
518.75 |
| May 29 2020 |
15951 |
518.75 |
| May 22 2020 |
4381 |
509.95 |
| May 22 2020 |
10779 |
518.75 |
| May 22 2020 |
16425 |
518.75 |
| May 15 2020 |
4983 |
509.95 |
| May 15 2020 |
11341 |
518.75 |
| May 15 2020 |
16951 |
518.75 |
| May 08 2020 |
5145 |
509.95 |
| May 08 2020 |
11621 |
518.75 |
| May 08 2020 |
17366 |
518.75 |
| May 01 2020 |
5654 |
509.95 |
| May 01 2020 |
12199 |
518.75 |
| May 01 2020 |
18126 |
518.75 |
| Apr 24 2020 |
5767 |
509.95 |
| Apr 24 2020 |
12706 |
518.75 |
| Apr 24 2020 |
19396 |
518.75 |
| Apr 17 2020 |
5775 |
509.95 |
| Apr 17 2020 |
13146 |
518.75 |
| Apr 17 2020 |
19798 |
518.75 |
| Apr 10 2020 |
5933 |
509.95 |
| Apr 10 2020 |
13545 |
518.75 |
| Apr 10 2020 |
20238 |
518.75 |
| Apr 03 2020 |
6286 |
509.95 |
| Apr 03 2020 |
14060 |
518.75 |
| Apr 03 2020 |
20734 |
518.75 |
| Mar 27 2020 |
6722 |
509.95 |
| Mar 27 2020 |
14576 |
518.75 |
| Mar 27 2020 |
21279 |
518.75 |
| Oct 19 2012 |
9748 |
518.75 |
| Oct 19 2012 |
20637 |
509.38 |
| Oct 19 2012 |
22915 |
537.5 |
| Oct 19 2012 |
33560 |
521.88 |
| Sep 23 2012 |
9585 |
518.75 |
| Sep 23 2012 |
20277 |
509.38 |
| Sep 23 2012 |
22683 |
537.5 |
| Sep 23 2012 |
33102 |
521.88 |
| Aug 31 2012 |
8997 |
518.75 |
| Aug 31 2012 |
19418 |
509.38 |
| Aug 31 2012 |
22055 |
537.5 |
| Aug 31 2012 |
32317 |
521.88 |
| Aug 24 2012 |
8841 |
518.75 |
| Aug 24 2012 |
19168 |
509.38 |
| Aug 24 2012 |
21663 |
537.5 |
| Aug 24 2012 |
31929 |
521.88 |
| Aug 10 2012 |
8372 |
518.75 |
| Aug 10 2012 |
18472 |
509.38 |
| Aug 10 2012 |
20723 |
537.5 |
| Aug 10 2012 |
30907 |
521.88 |
| Aug 03 2012 |
7996 |
518.75 |
| Aug 03 2012 |
18052 |
509.38 |
| Aug 03 2012 |
20302 |
537.5 |
| Aug 03 2012 |
30410 |
521.88 |
| Jul 27 2012 |
7459 |
518.75 |
| Jul 27 2012 |
17796 |
509.38 |
| Jul 27 2012 |
19583 |
537.5 |
| Jul 27 2012 |
29746 |
521.88 |
