| Aug 31 2023 |
15181 |
545 |
| Aug 24 2023 |
14931 |
545 |
| Aug 17 2023 |
15064 |
545 |
| Aug 10 2023 |
15064 |
545 |
| Aug 03 2023 |
15037 |
545 |
| Jul 27 2023 |
15102 |
545 |
| Jul 20 2023 |
14712 |
545 |
| Jul 13 2023 |
14748 |
545 |
| Jul 06 2023 |
14761 |
545 |
| Jun 29 2023 |
14813 |
545 |
| Jun 22 2023 |
14841 |
545 |
| Jun 15 2023 |
14651 |
545 |
| Jun 08 2023 |
14647 |
545 |
| Jun 01 2023 |
14710 |
545 |
| May 25 2023 |
14174 |
545 |
| May 18 2023 |
14234 |
545 |
| May 11 2023 |
14256 |
545 |
| May 04 2023 |
13990 |
545 |
| Apr 27 2023 |
13828 |
545 |
| Apr 20 2023 |
13844 |
545 |
| Apr 13 2023 |
13836 |
545 |
| Apr 06 2023 |
13490 |
545 |
| Mar 30 2023 |
13112 |
545 |
| Mar 23 2023 |
13102 |
545 |
| Mar 16 2023 |
13019 |
545 |
| Mar 09 2023 |
12954 |
545 |
| Mar 02 2023 |
12873 |
545 |
| Feb 23 2023 |
12902 |
545 |
| Feb 16 2023 |
12865 |
545 |
| Feb 09 2023 |
12763 |
545 |
| Feb 02 2023 |
12704 |
545 |
| Jan 26 2023 |
12583 |
545 |
| Jan 19 2023 |
12543 |
545 |
| Jan 12 2023 |
12529 |
545 |
| Jan 05 2023 |
12560 |
545 |
| Dec 29 2022 |
12561 |
545 |
| Dec 22 2022 |
12561 |
545 |
| Dec 15 2022 |
12562 |
545 |
| Dec 08 2022 |
12566 |
545 |
| Dec 01 2022 |
12566 |
545 |
| Nov 24 2022 |
12575 |
545 |
| Nov 17 2022 |
12548 |
545 |
| Nov 10 2022 |
12548 |
545 |
| Nov 03 2022 |
12509 |
545 |
| Oct 27 2022 |
12503 |
545 |
| Oct 20 2022 |
12583 |
545 |
| Oct 13 2022 |
12467 |
545 |
| Oct 06 2022 |
12425 |
545 |
| Sep 29 2022 |
12416 |
545 |
| Sep 22 2022 |
12362 |
545 |
| Sep 15 2022 |
12417 |
545 |
| Sep 08 2022 |
12498 |
545 |
| Sep 01 2022 |
12513 |
545 |
| Aug 25 2022 |
12467 |
545 |
| Aug 18 2022 |
12474 |
545 |
| Aug 11 2022 |
12361 |
545 |
| Aug 04 2022 |
12364 |
545 |
| Jul 28 2022 |
12223 |
545 |
| Jul 21 2022 |
12144 |
545 |
| Jul 14 2022 |
12127 |
545 |
| Jul 07 2022 |
11917 |
545 |
| Jun 30 2022 |
11896 |
545 |
| Jun 23 2022 |
11879 |
545 |
| Jun 16 2022 |
11838 |
545 |
| Jun 09 2022 |
11939 |
545 |
| Jun 02 2022 |
11902 |
545 |
| May 26 2022 |
11834 |
545 |
| May 19 2022 |
11763 |
545 |
| May 12 2022 |
11707 |
545 |
| May 05 2022 |
11260 |
545 |
| Apr 28 2022 |
11396 |
545 |
| Apr 21 2022 |
10815 |
545 |
| Apr 14 2022 |
10762 |
545 |
| Apr 07 2022 |
10763 |
545 |
| Mar 31 2022 |
10651 |
545 |
| Mar 24 2022 |
10445 |
545 |
| Mar 17 2022 |
10371 |
545 |
| Mar 10 2022 |
10371 |
545 |
| Mar 03 2022 |
10567 |
545 |
| Feb 24 2022 |
10567 |
545 |
| Aug 25 2017 |
1548 |
316.53 |
| Aug 25 2017 |
2325 |
316.53 |
| Aug 18 2017 |
1550 |
316.53 |
| Aug 18 2017 |
2349 |
316.53 |
| Aug 11 2017 |
1578 |
316.53 |
| Aug 11 2017 |
2393 |
316.53 |
| Aug 04 2017 |
1581 |
316.53 |
| Aug 04 2017 |
2400 |
316.53 |
| Jul 28 2017 |
1603 |
316.53 |
| Jul 28 2017 |
2433 |
316.53 |
| Jul 21 2017 |
1659 |
316.53 |
| Jul 21 2017 |
2487 |
316.53 |
| Jul 14 2017 |
1683 |
316.53 |
| Jul 14 2017 |
2508 |
316.53 |
| Jul 07 2017 |
1690 |
316.53 |
| Jul 07 2017 |
2535 |
316.53 |
| Jun 30 2017 |
1710 |
316.53 |
| Jun 30 2017 |
2537 |
316.53 |
| Jun 23 2017 |
1776 |
316.53 |
| Jun 23 2017 |
2522 |
316.53 |
| Jun 16 2017 |
1770 |
316.53 |
| Jun 16 2017 |
2535 |
316.53 |
| Jun 09 2017 |
1621 |
316.53 |
| Jun 09 2017 |
2399 |
316.53 |
| Jun 02 2017 |
1743 |
316.53 |
| Jun 02 2017 |
2516 |
316.53 |
| May 26 2017 |
1776 |
316.53 |
| May 26 2017 |
2531 |
316.53 |
| May 19 2017 |
1823 |
316.53 |
| May 19 2017 |
2565 |
316.53 |
| May 12 2017 |
1838 |
316.53 |
| May 12 2017 |
2562 |
316.53 |
| May 05 2017 |
1855 |
316.53 |
| May 05 2017 |
2611 |
316.53 |
| Apr 28 2017 |
1874 |
316.53 |
| Apr 28 2017 |
2637 |
316.53 |
| Apr 21 2017 |
1907 |
316.53 |
| Apr 21 2017 |
2667 |
316.53 |
| Apr 14 2017 |
1954 |
316.53 |
| Apr 14 2017 |
2702 |
316.53 |
| Apr 07 2017 |
1931 |
316.53 |
| Apr 07 2017 |
2600 |
316.53 |
| Mar 31 2017 |
1974 |
316.53 |
| Mar 31 2017 |
2663 |
316.53 |
| Mar 24 2017 |
1938 |
316.53 |
| Mar 24 2017 |
2654 |
316.53 |
| Mar 17 2017 |
1966 |
316.53 |
| Mar 17 2017 |
2669 |
316.53 |
| Mar 10 2017 |
1974 |
316.53 |
| Mar 10 2017 |
2707 |
316.53 |
| Mar 03 2017 |
1999 |
316.53 |
| Mar 03 2017 |
2733 |
316.53 |
| Feb 24 2017 |
2022 |
316.53 |
| Feb 24 2017 |
2751 |
316.53 |
| Feb 17 2017 |
2022 |
316.53 |
| Feb 17 2017 |
2768 |
316.53 |
| Feb 10 2017 |
2045 |
316.53 |
| Feb 10 2017 |
2780 |
316.53 |
| Feb 03 2017 |
2057 |
316.53 |
| Feb 03 2017 |
2787 |
316.53 |
| Jan 27 2017 |
2064 |
316.53 |
| Jan 27 2017 |
2797 |
316.53 |
| Jan 20 2017 |
2070 |
316.53 |
| Jan 20 2017 |
2802 |
316.53 |
| Jan 13 2017 |
2074 |
316.53 |
| Jan 13 2017 |
2804 |
316.53 |
| Jan 06 2017 |
2074 |
316.53 |
| Jan 06 2017 |
2807 |
316.53 |
| Dec 30 2016 |
2074 |
316.53 |
| Dec 30 2016 |
2808 |
316.53 |
| Dec 23 2016 |
2074 |
316.53 |
| Dec 23 2016 |
2808 |
316.53 |
| Dec 16 2016 |
2074 |
316.53 |
| Dec 16 2016 |
2805 |
316.53 |
| Dec 09 2016 |
2074 |
316.53 |
| Dec 09 2016 |
2804 |
316.53 |
| Dec 02 2016 |
2074 |
316.53 |
| Dec 02 2016 |
2804 |
316.53 |
| Nov 25 2016 |
2074 |
316.53 |
| Nov 25 2016 |
2804 |
316.53 |
| Nov 18 2016 |
2074 |
316.53 |
| Nov 18 2016 |
2804 |
316.53 |
| Nov 11 2016 |
2076 |
316.53 |
| Nov 11 2016 |
2804 |
316.53 |
| Nov 04 2016 |
2076 |
316.53 |
| Nov 04 2016 |
2804 |
316.53 |
| Oct 28 2016 |
2070 |
316.53 |
| Oct 28 2016 |
2800 |
316.53 |
| Oct 21 2016 |
2074 |
316.53 |
| Oct 21 2016 |
2803 |
316.53 |
| Oct 14 2016 |
2079 |
316.53 |
| Oct 14 2016 |
2811 |
316.53 |
| Oct 07 2016 |
2086 |
316.53 |
| Oct 07 2016 |
2817 |
316.53 |
| Sep 30 2016 |
2085 |
316.53 |
| Sep 30 2016 |
2818 |
316.53 |
| Sep 23 2016 |
2076 |
316.53 |
| Sep 23 2016 |
2803 |
316.53 |
| Sep 16 2016 |
2076 |
316.53 |
| Sep 16 2016 |
2818 |
316.53 |
| Sep 09 2016 |
2106 |
316.53 |
| Sep 09 2016 |
2879 |
316.53 |
| Sep 02 2016 |
2116 |
316.6 |
| Sep 02 2016 |
2920 |
316.6 |
| Apr 30 2014 |
22421 |
511.94 |
| Apr 30 2014 |
32919 |
511.94 |
| Apr 23 2014 |
22686 |
511.94 |
| Apr 23 2014 |
33389 |
511.94 |
| Apr 16 2014 |
22510 |
511.94 |
| Apr 16 2014 |
33152 |
511.94 |
| Apr 09 2014 |
22807 |
511.94 |
| Apr 09 2014 |
33683 |
511.94 |
| Apr 02 2014 |
22985 |
511.94 |
| Apr 02 2014 |
33097 |
511.94 |
| Mar 26 2014 |
23450 |
511.94 |
| Mar 26 2014 |
33038 |
511.94 |
| Mar 19 2014 |
23592 |
511.94 |
| Mar 19 2014 |
32990 |
511.94 |
| Mar 12 2014 |
23587 |
511.94 |
| Mar 12 2014 |
33020 |
511.94 |
| Mar 05 2014 |
23589 |
511.94 |
| Mar 05 2014 |
32776 |
511.94 |
| Feb 26 2014 |
23588 |
511.94 |
| Feb 26 2014 |
32692 |
511.94 |
| Feb 19 2014 |
23621 |
511.94 |
| Feb 19 2014 |
32687 |
511.94 |
| Feb 12 2014 |
23594 |
511.94 |
| Feb 12 2014 |
32579 |
511.94 |
| Feb 05 2014 |
23770 |
511.94 |
| Feb 05 2014 |
32709 |
511.94 |
| Jan 29 2014 |
23950 |
511.94 |
| Jan 29 2014 |
32713 |
511.94 |
| Jan 22 2014 |
23880 |
511.94 |
| Jan 22 2014 |
32547 |
511.94 |
| Jan 15 2014 |
23956 |
511.94 |
| Jan 15 2014 |
32620 |
511.94 |
| Jan 08 2014 |
24007 |
511.94 |
| Jan 08 2014 |
32535 |
511.94 |
| Jan 01 2014 |
24011 |
511.94 |
| Jan 01 2014 |
32538 |
511.94 |
| Dec 25 2013 |
24011 |
511.94 |
| Dec 25 2013 |
32552 |
511.94 |
| Dec 18 2013 |
24011 |
511.94 |
| Dec 18 2013 |
32552 |
511.94 |
| Dec 11 2013 |
24011 |
511.94 |
| Dec 11 2013 |
32553 |
511.94 |
| Dec 04 2013 |
24013 |
511.94 |
| Dec 04 2013 |
32556 |
511.94 |
| Nov 27 2013 |
24013 |
511.94 |
| Nov 27 2013 |
32556 |
511.94 |
| Nov 20 2013 |
24013 |
511.94 |
| Nov 20 2013 |
32557 |
511.94 |
| Nov 13 2013 |
24014 |
511.94 |
| Nov 13 2013 |
32559 |
511.94 |
| Nov 06 2013 |
24015 |
511.94 |
| Nov 06 2013 |
32560 |
511.94 |
| Oct 30 2013 |
24013 |
511.94 |
| Oct 30 2013 |
32558 |
511.94 |
| Oct 23 2013 |
24014 |
511.94 |
| Oct 23 2013 |
32553 |
511.94 |
| Oct 16 2013 |
23955 |
511.94 |
| Oct 16 2013 |
32480 |
511.94 |
| Oct 09 2013 |
23926 |
511.94 |
| Oct 09 2013 |
32169 |
511.94 |
| Oct 02 2013 |
23913 |
511.94 |
| Oct 02 2013 |
32257 |
511.94 |
| Sep 25 2013 |
23815 |
511.94 |
| Sep 25 2013 |
32215 |
511.94 |
| Sep 18 2013 |
23696 |
511.94 |
| Sep 18 2013 |
31915 |
511.94 |
| Sep 11 2013 |
23529 |
511.94 |
| Sep 11 2013 |
31710 |
511.94 |
| Sep 04 2013 |
23453 |
511.94 |
| Sep 04 2013 |
31863 |
511.94 |
| Aug 28 2013 |
23358 |
511.94 |
| Aug 28 2013 |
31704 |
511.94 |
| Aug 21 2013 |
23493 |
511.94 |
| Aug 21 2013 |
31921 |
511.94 |
| Aug 14 2013 |
23621 |
511.94 |
| Aug 14 2013 |
31647 |
511.94 |
| Aug 07 2013 |
23888 |
511.94 |
| Aug 07 2013 |
31901 |
511.94 |
| Jul 31 2013 |
24096 |
511.94 |
| Jul 31 2013 |
32355 |
511.94 |
| Jul 24 2013 |
24321 |
511.94 |
| Jul 24 2013 |
32543 |
511.94 |
| Jul 17 2013 |
24427 |
511.94 |
| Jul 17 2013 |
32668 |
511.94 |
| Jul 10 2013 |
24620 |
511.94 |
| Jul 10 2013 |
32998 |
511.94 |
| Jul 03 2013 |
24818 |
511.94 |
| Jul 03 2013 |
33011 |
511.94 |
| Jun 26 2013 |
25122 |
511.94 |
| Jun 26 2013 |
33200 |
511.94 |
| Jun 19 2013 |
25364 |
511.94 |
| Jun 19 2013 |
33197 |
511.94 |
| Jun 12 2013 |
25414 |
511.94 |
| Jun 12 2013 |
33502 |
511.94 |
| Jun 05 2013 |
24999 |
511.94 |
| Jun 05 2013 |
33171 |
511.94 |
| May 29 2013 |
25069 |
511.94 |
| May 29 2013 |
33223 |
511.94 |
| May 22 2013 |
25438 |
511.94 |
| May 22 2013 |
33835 |
511.94 |
| May 15 2013 |
25568 |
511.94 |
| May 15 2013 |
33874 |
511.94 |
| May 08 2013 |
25478 |
511.94 |
| May 08 2013 |
33838 |
511.94 |
| Sep 23 2011 |
7638 |
419.26 |
| Sep 23 2011 |
11184 |
419.26 |
| Sep 16 2011 |
7621 |
419.26 |
| Sep 16 2011 |
11146 |
419.26 |
| Sep 10 2011 |
7465 |
419.26 |
| Sep 10 2011 |
10911 |
419.26 |
| Sep 02 2011 |
7345 |
419.26 |
| Sep 02 2011 |
10809 |
419.26 |
| Aug 26 2011 |
7330 |
419.26 |
| Aug 26 2011 |
10806 |
419.26 |
| Aug 19 2011 |
7200 |
419.26 |
| Aug 19 2011 |
10052 |
419.26 |
| Aug 12 2011 |
7174 |
419.26 |
| Aug 12 2011 |
9943 |
419.26 |
| Aug 05 2011 |
7117 |
419.26 |
| Aug 05 2011 |
9834 |
419.26 |
| Jul 29 2011 |
7048 |
419.26 |
| Jul 29 2011 |
9751 |
419.26 |
| Jul 22 2011 |
6732 |
419.26 |
| Jul 22 2011 |
9287 |
419.26 |
| Jul 15 2011 |
6445 |
419.26 |
| Jul 15 2011 |
8910 |
419.26 |
| Jul 08 2011 |
6184 |
419.26 |
| Jul 08 2011 |
8423 |
419.26 |
| Jul 01 2011 |
4965 |
419.26 |
| Jul 01 2011 |
6711 |
419.26 |
| Jun 17 2011 |
4763 |
419.26 |
| Jun 17 2011 |
6488 |
419.26 |
| Jun 10 2011 |
4603 |
419.26 |
| Jun 10 2011 |
6284 |
548.26 |
| Jun 10 2011 |
8651 |
462.26 |
| Jun 03 2011 |
4294 |
419.26 |
| Jun 03 2011 |
5734 |
548.26 |
| Jun 03 2011 |
8121 |
462.26 |
| May 29 2011 |
4288 |
419.26 |
| May 29 2011 |
5623 |
548.26 |
| May 29 2011 |
8139 |
462.26 |
| May 06 2011 |
4059 |
410.17 |
| May 06 2011 |
4637 |
517.6 |
| May 06 2011 |
8622 |
481.79 |
| Apr 22 2011 |
5089 |
517.6 |
| Apr 22 2011 |
10097 |
517.6 |
| Apr 01 2011 |
6066 |
517.6 |
| Apr 01 2011 |
9940 |
517.6 |
| Oct 15 2010 |
3687 |
456.05 |
| Oct 15 2010 |
7911 |
464.26 |
| Oct 15 2010 |
8591 |
487.37 |
| Oct 15 2010 |
11770 |
467.88 |
| Aug 15 2010 |
3503 |
456.05 |
| Aug 15 2010 |
7580 |
464.26 |
| Aug 15 2010 |
8283 |
487.37 |
| Aug 15 2010 |
11471 |
467.88 |
| Aug 01 2010 |
3486 |
456.05 |
| Aug 01 2010 |
7392 |
464.26 |
| Aug 01 2010 |
6958 |
456.92 |
| Aug 01 2010 |
10580 |
459.68 |
| Jul 15 2010 |
3087 |
456.05 |
| Jul 15 2010 |
6783 |
464.26 |
| Jul 15 2010 |
6683 |
456.92 |
| Jul 15 2010 |
9983 |
459.68 |
| Jul 01 2010 |
3315 |
456.05 |
| Jul 01 2010 |
7064 |
464.26 |
| Jul 01 2010 |
5951 |
426.89 |
| Jul 01 2010 |
10066 |
452.87 |
| Jun 15 2010 |
3192 |
456.05 |
| Jun 15 2010 |
6801 |
464.26 |
| Jun 15 2010 |
5618 |
426.89 |
| Jun 15 2010 |
9633 |
452.87 |
| Jun 01 2010 |
3062 |
456.05 |
| Jun 01 2010 |
6221 |
464.26 |
| Jun 01 2010 |
4911 |
426.89 |
| Jun 01 2010 |
8963 |
452.87 |
| May 27 2010 |
2612 |
456.05 |
| May 27 2010 |
5641 |
464.26 |
| May 27 2010 |
4322 |
426.89 |
| May 27 2010 |
8217 |
452.87 |
| May 15 2010 |
2806 |
456.05 |
| May 15 2010 |
6299 |
491.96 |
| May 15 2010 |
9494 |
482.98 |
| Apr 30 2010 |
9440 |
493.85 |
| Apr 15 2010 |
3257 |
493.65 |
| Apr 15 2010 |
6251 |
520.69 |
| Apr 15 2010 |
9289 |
507.17 |
| Apr 02 2010 |
2792 |
531.25 |
| Apr 02 2010 |
5173 |
520.69 |
| Apr 02 2010 |
8457 |
524.21 |
| Aug 30 2009 |
2098 |
531.25 |
| Aug 30 2009 |
3184 |
520.69 |
| Aug 30 2009 |
5052 |
524.21 |
| Aug 15 2009 |
2098 |
531.25 |
| Aug 15 2009 |
3407 |
520.69 |
| Aug 15 2009 |
5107 |
524.21 |
| Aug 01 2009 |
2171 |
531.25 |
| Aug 01 2009 |
3323 |
520.69 |
| Aug 01 2009 |
5112 |
524.21 |
| Jul 15 2009 |
2149 |
531.25 |
| Jul 15 2009 |
3317 |
520.69 |
| Jul 15 2009 |
5085 |
524.21 |
| Jul 01 2009 |
2154 |
531.25 |
| Jul 01 2009 |
2884 |
520.69 |
| Jul 01 2009 |
4852 |
524.21 |
| Jun 15 2009 |
2910 |
520.69 |
| Jun 15 2009 |
4727 |
520.69 |
| Jun 01 2009 |
2732 |
520.69 |
| Jun 01 2009 |
4523 |
520.69 |
| May 15 2009 |
2529 |
494.03 |
| May 15 2009 |
4297 |
494.03 |
